History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-10-13 | 2025-10-09 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-10-10 | 2025-10-08 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-10-09 | 2025-10-06 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-10-08 | 2025-10-03 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-10-06 | 2025-10-02 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-10-03 | 2025-09-30 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-10-02 | 2025-09-29 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-09-30 | 2025-09-26 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-09-29 | 2025-09-25 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-09-26 | 2025-09-24 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-09-25 | 2025-09-23 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-09-24 | 2025-09-22 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-09-23 | 2025-09-19 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-09-22 | 2025-09-18 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-09-19 | 2025-09-17 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-09-18 | 2025-09-16 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-09-17 | 2025-09-15 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-09-16 | 2025-09-12 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-09-15 | 2025-09-11 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-09-12 | 2025-09-10 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-09-11 | 2025-09-09 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-09-10 | 2025-09-08 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-09-09 | 2025-09-05 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-09-08 | 2025-09-04 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-09-05 | 2025-09-03 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-09-04 | 2025-09-02 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-09-03 | 2025-09-01 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-09-02 | 2025-08-29 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-09-01 | 2025-08-28 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-08-29 | 2025-08-27 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-08-28 | 2025-08-26 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-08-27 | 2025-08-25 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-08-26 | 2025-08-22 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-08-25 | 2025-08-21 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-08-22 | 2025-08-20 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-08-21 | 2025-08-19 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-08-20 | 2025-08-18 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-08-19 | 2025-08-15 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-08-18 | 2025-08-14 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-08-15 | 2025-08-13 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-08-14 | 2025-08-12 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-08-13 | 2025-08-11 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-08-12 | 2025-08-08 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-08-11 | 2025-08-07 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-08-08 | 2025-08-06 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-08-07 | 2025-08-05 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-08-06 | 2025-08-04 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-08-05 | 2025-08-01 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-08-04 | 2025-07-31 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-08-01 | 2025-07-30 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-07-31 | 2025-07-29 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-07-30 | 2025-07-28 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-07-29 | 2025-07-25 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-07-28 | 2025-07-24 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-07-25 | 2025-07-23 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-07-24 | 2025-07-22 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-07-23 | 2025-07-21 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-07-22 | 2025-07-18 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-07-21 | 2025-07-17 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-07-18 | 2025-07-16 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2025-07-17 | 2025-07-15 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-07-16 | 2025-07-14 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-07-15 | 2025-07-11 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2025-07-14 | 2025-07-10 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2025-07-11 | 2025-07-09 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2025-07-10 | 2025-07-08 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2025-07-09 | 2025-07-07 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2025-07-08 | 2025-07-04 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-07-07 | 2025-07-03 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-07-04 | 2025-07-02 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-07-03 | 2025-06-30 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-07-02 | 2025-06-27 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-06-30 | 2025-06-26 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-06-27 | 2025-06-25 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-06-26 | 2025-06-24 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2025-06-25 | 2025-06-23 | 0.246 | 3,000 | +0 | 0.00% | 738 |
| 2025-06-24 | 2025-06-20 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2025-06-23 | 2025-06-19 | 0.246 | 3,000 | +0 | 0.00% | 738 |
| 2025-06-20 | 2025-06-18 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-06-19 | 2025-06-17 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2025-06-18 | 2025-06-16 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-06-17 | 2025-06-13 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-06-16 | 2025-06-12 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-06-13 | 2025-06-11 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-06-12 | 2025-06-10 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-06-11 | 2025-06-09 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2025-06-10 | 2025-06-06 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2025-06-09 | 2025-06-05 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2025-06-06 | 2025-06-04 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-06-05 | 2025-06-03 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-06-04 | 2025-06-02 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-06-03 | 2025-05-30 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2025-06-02 | 2025-05-29 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2025-05-30 | 2025-05-28 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2025-05-29 | 2025-05-27 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2025-05-28 | 2025-05-26 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2025-05-27 | 2025-05-23 | 0.246 | 3,000 | +0 | 0.00% | 738 |
| 2025-05-26 | 2025-05-22 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2025-05-23 | 2025-05-21 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-05-22 | 2025-05-20 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2025-05-21 | 2025-05-19 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2025-05-20 | 2025-05-16 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2025-05-19 | 2025-05-15 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2025-05-16 | 2025-05-14 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2025-05-15 | 2025-05-13 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2025-05-14 | 2025-05-12 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2025-05-13 | 2025-05-09 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-05-12 | 2025-05-08 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-05-09 | 2025-05-07 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-05-08 | 2025-05-06 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-05-07 | 2025-05-02 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-05-06 | 2025-04-30 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-05-02 | 2025-04-29 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-04-30 | 2025-04-28 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-04-29 | 2025-04-25 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-04-28 | 2025-04-24 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-04-25 | 2025-04-23 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-04-24 | 2025-04-22 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-04-23 | 2025-04-17 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-04-22 | 2025-04-16 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-04-17 | 2025-04-15 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-04-16 | 2025-04-14 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-04-15 | 2025-04-11 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-04-14 | 2025-04-10 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2025-04-11 | 2025-04-09 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2025-04-10 | 2025-04-08 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-04-09 | 2025-04-07 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-04-08 | 2025-04-03 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-04-07 | 2025-04-02 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-04-03 | 2025-04-01 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-04-02 | 2025-03-31 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-04-01 | 2025-03-28 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-03-31 | 2025-03-27 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-03-28 | 2025-03-26 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-03-27 | 2025-03-25 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-03-26 | 2025-03-24 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-03-25 | 2025-03-21 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-03-24 | 2025-03-20 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-03-21 | 2025-03-19 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-03-20 | 2025-03-18 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-03-19 | 2025-03-17 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-03-18 | 2025-03-14 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-03-17 | 2025-03-13 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-03-14 | 2025-03-12 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-03-13 | 2025-03-11 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-03-12 | 2025-03-10 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-03-11 | 2025-03-07 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-03-10 | 2025-03-06 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-03-07 | 2025-03-05 | 0.246 | 3,000 | +0 | 0.00% | 738 |
| 2025-03-06 | 2025-03-04 | 0.243 | 3,000 | +0 | 0.00% | 729 |
| 2025-03-05 | 2025-03-03 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-03-04 | 2025-02-28 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-03-03 | 2025-02-27 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-02-28 | 2025-02-26 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2025-02-27 | 2025-02-25 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2025-02-26 | 2025-02-24 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2025-02-25 | 2025-02-21 | 0.243 | 3,000 | +0 | 0.00% | 729 |
| 2025-02-24 | 2025-02-20 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-02-21 | 2025-02-19 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-02-20 | 2025-02-18 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-02-19 | 2025-02-17 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-02-18 | 2025-02-14 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-02-17 | 2025-02-13 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-02-14 | 2025-02-12 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-02-13 | 2025-02-11 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-02-12 | 2025-02-10 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-02-11 | 2025-02-07 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-02-10 | 2025-02-06 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-02-07 | 2025-02-05 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-02-06 | 2025-02-04 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-02-05 | 2025-02-03 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-02-04 | 2025-01-28 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-02-03 | 2025-01-24 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-01-27 | 2025-01-23 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-01-24 | 2025-01-22 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-01-23 | 2025-01-21 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-01-22 | 2025-01-20 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-01-21 | 2025-01-17 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-01-20 | 2025-01-16 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-01-17 | 2025-01-15 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-01-16 | 2025-01-14 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-01-15 | 2025-01-13 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-01-14 | 2025-01-10 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-01-13 | 2025-01-09 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-01-10 | 2025-01-08 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-01-09 | 2025-01-07 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-01-08 | 2025-01-06 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-01-07 | 2025-01-03 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-01-06 | 2025-01-02 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-01-03 | 2024-12-31 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-01-02 | 2024-12-27 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-12-30 | 2024-12-24 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-12-27 | 2024-12-20 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-12-23 | 2024-12-19 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-12-20 | 2024-12-18 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-12-19 | 2024-12-17 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-12-18 | 2024-12-16 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-12-17 | 2024-12-13 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-12-16 | 2024-12-12 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-12-13 | 2024-12-11 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-12-12 | 2024-12-10 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-12-11 | 2024-12-09 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-12-10 | 2024-12-06 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-12-09 | 2024-12-05 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-12-06 | 2024-12-04 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-12-05 | 2024-12-03 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-12-04 | 2024-12-02 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-12-03 | 2024-11-29 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-12-02 | 2024-11-28 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-11-29 | 2024-11-27 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-11-28 | 2024-11-26 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-11-27 | 2024-11-25 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-11-26 | 2024-11-22 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-11-25 | 2024-11-21 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-11-22 | 2024-11-20 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-11-21 | 2024-11-19 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-11-20 | 2024-11-18 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-11-19 | 2024-11-15 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-11-18 | 2024-11-14 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-11-15 | 2024-11-13 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-11-14 | 2024-11-12 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-11-13 | 2024-11-11 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-11-12 | 2024-11-08 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-11-11 | 2024-11-07 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-11-08 | 2024-11-06 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-11-07 | 2024-11-05 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-11-06 | 2024-11-04 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-11-05 | 2024-11-01 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-11-04 | 2024-10-31 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-11-01 | 2024-10-30 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-10-31 | 2024-10-29 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-10-30 | 2024-10-28 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-10-29 | 2024-10-25 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-10-28 | 2024-10-24 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-10-25 | 2024-10-23 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-10-24 | 2024-10-22 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-10-23 | 2024-10-21 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-10-22 | 2024-10-18 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-10-21 | 2024-10-17 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-10-18 | 2024-10-16 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-10-17 | 2024-10-15 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-10-16 | 2024-10-14 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-10-15 | 2024-10-10 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-10-14 | 2024-10-09 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-10-10 | 2024-10-08 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-10-09 | 2024-10-07 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-10-08 | 2024-10-04 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-10-07 | 2024-10-03 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-10-04 | 2024-10-02 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-10-03 | 2024-09-30 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-10-02 | 2024-09-27 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-09-30 | 2024-09-26 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-09-27 | 2024-09-25 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-09-26 | 2024-09-24 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-09-25 | 2024-09-23 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-09-24 | 2024-09-20 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-09-23 | 2024-09-19 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-09-20 | 2024-09-17 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-09-19 | 2024-09-16 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-09-17 | 2024-09-13 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-09-16 | 2024-09-12 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-09-13 | 2024-09-11 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-09-12 | 2024-09-10 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-09-11 | 2024-09-09 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-09-10 | 2024-09-05 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-09-09 | 2024-09-04 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-09-05 | 2024-09-03 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-09-04 | 2024-09-02 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-09-03 | 2024-08-30 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-09-02 | 2024-08-29 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-08-30 | 2024-08-28 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-08-29 | 2024-08-27 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-08-28 | 2024-08-26 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-08-27 | 2024-08-23 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-08-26 | 2024-08-22 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-08-23 | 2024-08-21 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-08-22 | 2024-08-20 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-08-21 | 2024-08-19 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-08-20 | 2024-08-16 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-08-19 | 2024-08-15 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-08-16 | 2024-08-14 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-08-15 | 2024-08-13 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-08-14 | 2024-08-12 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-08-13 | 2024-08-09 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-08-12 | 2024-08-08 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-08-09 | 2024-08-07 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-08-08 | 2024-08-06 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-08-07 | 2024-08-05 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-08-06 | 2024-08-02 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2024-08-05 | 2024-08-01 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-08-02 | 2024-07-31 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-08-01 | 2024-07-30 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-07-31 | 2024-07-29 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-07-30 | 2024-07-26 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-07-29 | 2024-07-25 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-07-26 | 2024-07-24 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-07-25 | 2024-07-23 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-07-24 | 2024-07-22 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-07-23 | 2024-07-19 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-07-22 | 2024-07-18 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-07-19 | 2024-07-17 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-07-18 | 2024-07-16 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-07-17 | 2024-07-15 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-07-16 | 2024-07-12 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-07-15 | 2024-07-11 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-07-12 | 2024-07-10 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-07-11 | 2024-07-09 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-07-10 | 2024-07-08 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-07-09 | 2024-07-05 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-07-08 | 2024-07-04 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-07-05 | 2024-07-03 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-07-04 | 2024-07-02 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-07-03 | 2024-06-28 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-07-02 | 2024-06-27 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-06-28 | 2024-06-26 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-06-27 | 2024-06-25 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-06-26 | 2024-06-24 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-06-25 | 2024-06-21 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-06-24 | 2024-06-20 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-06-21 | 2024-06-19 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-06-20 | 2024-06-18 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-06-19 | 2024-06-17 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-06-18 | 2024-06-14 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-06-17 | 2024-06-13 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-06-14 | 2024-06-12 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-06-13 | 2024-06-11 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-06-12 | 2024-06-07 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-06-11 | 2024-06-06 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-06-07 | 2024-06-05 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-06-06 | 2024-06-04 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-06-05 | 2024-06-03 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-06-04 | 2024-05-31 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-06-03 | 2024-05-30 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-05-31 | 2024-05-29 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-05-30 | 2024-05-28 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-05-29 | 2024-05-27 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-05-28 | 2024-05-24 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-05-27 | 2024-05-23 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-05-24 | 2024-05-22 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-05-23 | 2024-05-21 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-05-22 | 2024-05-20 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-05-21 | 2024-05-17 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-05-20 | 2024-05-16 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-05-17 | 2024-05-14 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-05-16 | 2024-05-13 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-05-14 | 2024-05-10 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-05-13 | 2024-05-09 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-05-10 | 2024-05-08 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-05-09 | 2024-05-07 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-05-08 | 2024-05-06 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-05-07 | 2024-05-03 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-05-06 | 2024-05-02 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-05-03 | 2024-04-30 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-05-02 | 2024-04-29 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-04-30 | 2024-04-26 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-04-29 | 2024-04-25 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-04-26 | 2024-04-24 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-04-25 | 2024-04-23 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-04-24 | 2024-04-22 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-04-23 | 2024-04-19 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-04-22 | 2024-04-18 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-04-19 | 2024-04-17 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-04-18 | 2024-04-16 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-04-17 | 2024-04-15 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-04-16 | 2024-04-12 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-04-15 | 2024-04-11 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-04-12 | 2024-04-10 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-04-11 | 2024-04-09 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2024-04-10 | 2024-04-08 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-04-09 | 2024-04-05 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-04-08 | 2024-04-03 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-04-05 | 2024-04-02 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-04-03 | 2024-03-28 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-04-02 | 2024-03-27 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2024-03-28 | 2024-03-26 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2024-03-27 | 2024-03-25 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-03-26 | 2024-03-22 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-03-25 | 2024-03-21 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2024-03-22 | 2024-03-20 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-03-21 | 2024-03-19 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-03-20 | 2024-03-18 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-03-19 | 2024-03-15 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-03-18 | 2024-03-14 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2024-03-15 | 2024-03-13 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2024-03-14 | 2024-03-12 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-03-13 | 2024-03-11 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-03-12 | 2024-03-08 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-03-11 | 2024-03-07 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-03-08 | 2024-03-06 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-03-07 | 2024-03-05 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-03-06 | 2024-03-04 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-03-05 | 2024-03-01 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-03-04 | 2024-02-29 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-03-01 | 2024-02-28 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-02-29 | 2024-02-27 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-02-28 | 2024-02-26 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-02-27 | 2024-02-23 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-02-26 | 2024-02-22 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-02-23 | 2024-02-21 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-02-22 | 2024-02-20 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-02-21 | 2024-02-19 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-02-20 | 2024-02-16 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2024-02-19 | 2024-02-15 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-02-16 | 2024-02-14 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-02-15 | 2024-02-09 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-02-14 | 2024-02-07 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-02-08 | 2024-02-06 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-02-07 | 2024-02-05 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-02-06 | 2024-02-02 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-02-05 | 2024-02-01 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-02-02 | 2024-01-31 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-02-01 | 2024-01-30 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-01-31 | 2024-01-29 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2024-01-30 | 2024-01-26 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-01-29 | 2024-01-25 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2024-01-26 | 2024-01-24 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2024-01-25 | 2024-01-23 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2024-01-24 | 2024-01-22 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2024-01-23 | 2024-01-19 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2024-01-22 | 2024-01-18 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2024-01-19 | 2024-01-17 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-01-18 | 2024-01-16 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-01-17 | 2024-01-15 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-01-16 | 2024-01-12 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2024-01-15 | 2024-01-11 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2024-01-12 | 2024-01-10 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-01-11 | 2024-01-09 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-01-10 | 2024-01-08 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-01-09 | 2024-01-05 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-01-08 | 2024-01-04 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-01-05 | 2024-01-03 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-01-04 | 2024-01-02 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-01-03 | 2023-12-29 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-01-02 | 2023-12-28 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2023-12-29 | 2023-12-27 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2023-12-28 | 2023-12-22 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2023-12-27 | 2023-12-21 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2023-12-22 | 2023-12-20 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2023-12-21 | 2023-12-19 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2023-12-20 | 2023-12-18 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-12-19 | 2023-12-15 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2023-12-18 | 2023-12-14 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2023-12-15 | 2023-12-13 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2023-12-14 | 2023-12-12 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2023-12-13 | 2023-12-11 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2023-12-12 | 2023-12-08 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2023-12-11 | 2023-12-07 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-12-08 | 2023-12-06 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-12-07 | 2023-12-05 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-12-06 | 2023-12-04 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-12-05 | 2023-12-01 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-12-04 | 2023-11-30 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-12-01 | 2023-11-29 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2023-11-30 | 2023-11-28 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2023-11-29 | 2023-11-27 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2023-11-28 | 2023-11-24 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-11-27 | 2023-11-23 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-11-24 | 2023-11-22 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-11-23 | 2023-11-21 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-11-22 | 2023-11-20 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-11-21 | 2023-11-17 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-11-20 | 2023-11-16 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-11-17 | 2023-11-15 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2023-11-16 | 2023-11-14 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2023-11-15 | 2023-11-13 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2023-11-14 | 2023-11-10 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2023-11-13 | 2023-11-09 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2023-11-10 | 2023-11-08 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2023-11-09 | 2023-11-07 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2023-11-08 | 2023-11-06 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2023-11-07 | 2023-11-03 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2023-11-06 | 2023-11-02 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2023-11-03 | 2023-11-01 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-11-02 | 2023-10-31 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-11-01 | 2023-10-30 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-10-31 | 2023-10-27 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2023-10-30 | 2023-10-26 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2023-10-27 | 2023-10-25 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2023-10-26 | 2023-10-24 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2023-10-25 | 2023-10-20 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-10-24 | 2023-10-19 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-10-20 | 2023-10-18 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2023-10-19 | 2023-10-17 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-10-18 | 2023-10-16 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-10-17 | 2023-10-13 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2023-10-16 | 2023-10-12 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2023-10-13 | 2023-10-11 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2023-10-12 | 2023-10-10 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2023-10-11 | 2023-10-09 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2023-10-10 | 2023-10-06 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2023-10-09 | 2023-10-05 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-10-06 | 2023-10-04 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-10-05 | 2023-10-03 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-10-04 | 2023-09-29 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-10-03 | 2023-09-28 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-09-29 | 2023-09-27 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-09-28 | 2023-09-26 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-09-27 | 2023-09-25 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2023-09-26 | 2023-09-22 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-09-25 | 2023-09-21 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-09-22 | 2023-09-20 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-09-21 | 2023-09-19 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-09-20 | 2023-09-18 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-09-19 | 2023-09-15 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-09-18 | 2023-09-14 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2023-09-15 | 2023-09-13 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-09-14 | 2023-09-12 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-09-13 | 2023-09-11 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-09-12 | 2023-09-07 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2023-09-11 | 2023-09-06 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-09-07 | 2023-09-05 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2023-09-06 | 2023-09-04 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2023-09-05 | 2023-08-31 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-09-04 | 2023-08-30 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-08-31 | 2023-08-29 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-08-30 | 2023-08-28 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2023-08-29 | 2023-08-25 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2023-08-28 | 2023-08-24 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2023-08-25 | 2023-08-23 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2023-08-24 | 2023-08-22 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-08-23 | 2023-08-21 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-08-22 | 2023-08-18 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-08-21 | 2023-08-17 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-08-18 | 2023-08-16 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-08-17 | 2023-08-15 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2023-08-16 | 2023-08-14 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2023-08-15 | 2023-08-11 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-08-14 | 2023-08-10 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2023-08-11 | 2023-08-09 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-08-10 | 2023-08-08 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2023-08-09 | 2023-08-07 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2023-08-08 | 2023-08-04 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-08-07 | 2023-08-03 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-08-04 | 2023-08-02 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-08-03 | 2023-08-01 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2023-08-02 | 2023-07-31 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2023-08-01 | 2023-07-28 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2023-07-31 | 2023-07-27 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2023-07-28 | 2023-07-26 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2023-07-27 | 2023-07-25 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-07-26 | 2023-07-24 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-07-25 | 2023-07-21 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-07-24 | 2023-07-20 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-07-21 | 2023-07-19 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-07-20 | 2023-07-18 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-07-19 | 2023-07-14 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-07-18 | 2023-07-13 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-07-14 | 2023-07-12 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-07-13 | 2023-07-11 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-07-12 | 2023-07-10 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-07-11 | 2023-07-07 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-07-10 | 2023-07-06 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-07-07 | 2023-07-05 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-07-06 | 2023-07-04 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-07-05 | 2023-07-03 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-07-04 | 2023-06-30 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-07-03 | 2023-06-29 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2023-06-30 | 2023-06-28 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2023-06-29 | 2023-06-27 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2023-06-28 | 2023-06-26 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2023-06-27 | 2023-06-23 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2023-06-26 | 2023-06-21 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-06-23 | 2023-06-20 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-06-21 | 2023-06-19 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-06-20 | 2023-06-16 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-06-19 | 2023-06-15 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2023-06-16 | 2023-06-14 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2023-06-15 | 2023-06-13 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2023-06-14 | 2023-06-12 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-06-13 | 2023-06-09 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-06-12 | 2023-06-08 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-06-09 | 2023-06-07 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-06-08 | 2023-06-06 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2023-06-07 | 2023-06-05 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2023-06-06 | 2023-06-02 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-06-05 | 2023-06-01 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2023-06-02 | 2023-05-31 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-06-01 | 2023-05-30 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2023-05-31 | 2023-05-29 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2023-05-30 | 2023-05-25 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2023-05-29 | 2023-05-24 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2023-05-25 | 2023-05-23 | 0.578 | 3,000 | +0 | 0.00% | 1,734 |
| 2023-05-24 | 2023-05-22 | 0.578 | 3,000 | +716 | 0.00% | 1,734 |
| 2023-05-23 | 2023-05-19 | 0.584 | 2,284 | +0 | 0.00% | 1,335 |
| 2023-05-22 | 2023-05-18 | 0.591 | 2,284 | +0 | 0.00% | 1,350 |
| 2023-05-19 | 2023-05-17 | 0.578 | 2,284 | +0 | 0.00% | 1,320 |
| 2023-05-18 | 2023-05-16 | 0.578 | 2,284 | +0 | 0.00% | 1,320 |
| 2023-05-17 | 2023-05-15 | 0.578 | 2,284 | +0 | 0.00% | 1,320 |
| 2023-05-16 | 2023-05-12 | 0.598 | 2,284 | +0 | 0.00% | 1,365 |
| 2023-05-15 | 2023-05-11 | 0.584 | 2,284 | +0 | 0.00% | 1,335 |
| 2023-05-12 | 2023-05-10 | 0.584 | 2,284 | +0 | 0.00% | 1,335 |
| 2023-05-11 | 2023-05-09 | 0.584 | 2,284 | +0 | 0.00% | 1,335 |
| 2023-05-10 | 2023-05-08 | 0.584 | 2,284 | +0 | 0.00% | 1,335 |
| 2023-05-09 | 2023-05-05 | 0.578 | 2,284 | +0 | 0.00% | 1,320 |
| 2023-05-08 | 2023-05-04 | 0.565 | 2,284 | +0 | 0.00% | 1,290 |
| 2023-05-05 | 2023-05-03 | 0.584 | 2,284 | +0 | 0.00% | 1,335 |
| 2023-05-04 | 2023-05-02 | 0.552 | 2,284 | +0 | 0.00% | 1,260 |
| 2023-05-03 | 2023-04-28 | 0.479 | 2,284 | +0 | 0.00% | 1,095 |
| 2023-05-02 | 2023-04-27 | 0.447 | 2,284 | +0 | 0.00% | 1,020 |
| 2023-04-28 | 2023-04-26 | 0.466 | 2,284 | +0 | 0.00% | 1,065 |
| 2023-04-27 | 2023-04-25 | 0.460 | 2,284 | +0 | 0.00% | 1,050 |
| 2023-04-26 | 2023-04-24 | 0.479 | 2,284 | +0 | 0.00% | 1,095 |
| 2023-04-25 | 2023-04-21 | 0.473 | 2,284 | +0 | 0.00% | 1,080 |
| 2023-04-24 | 2023-04-20 | 0.473 | 2,284 | +0 | 0.00% | 1,080 |
| 2023-04-21 | 2023-04-19 | 0.493 | 2,284 | +0 | 0.00% | 1,125 |
| 2023-04-20 | 2023-04-18 | 0.460 | 2,284 | +0 | 0.00% | 1,050 |
| 2023-04-19 | 2023-04-17 | 0.460 | 2,284 | +0 | 0.00% | 1,050 |
| 2023-04-18 | 2023-04-14 | 0.427 | 2,284 | +0 | 0.00% | 975 |
| 2023-04-17 | 2023-04-13 | 0.460 | 2,284 | +0 | 0.00% | 1,050 |
| 2023-04-14 | 2023-04-12 | 0.447 | 2,284 | +0 | 0.00% | 1,020 |
| 2023-04-13 | 2023-04-11 | 0.447 | 2,284 | +0 | 0.00% | 1,020 |
| 2023-04-12 | 2023-04-06 | 0.466 | 2,284 | +0 | 0.00% | 1,065 |
| 2023-04-11 | 2023-04-04 | 0.427 | 2,284 | +0 | 0.00% | 975 |
| 2023-04-06 | 2023-04-03 | 0.427 | 2,284 | +0 | 0.00% | 975 |
| 2023-04-04 | 2023-03-31 | 0.420 | 2,284 | +0 | 0.00% | 960 |
| 2023-04-03 | 2023-03-30 | 0.414 | 2,284 | +0 | 0.00% | 945 |
| 2023-03-31 | 2023-03-29 | 0.440 | 2,284 | +0 | 0.00% | 1,005 |
| 2023-03-30 | 2023-03-28 | 0.433 | 2,284 | +0 | 0.00% | 990 |
| 2023-03-29 | 2023-03-27 | 0.433 | 2,284 | +0 | 0.00% | 990 |
| 2023-03-28 | 2023-03-24 | 0.420 | 2,284 | +0 | 0.00% | 960 |
| 2023-03-27 | 2023-03-23 | 0.420 | 2,284 | +0 | 0.00% | 960 |
| 2023-03-24 | 2023-03-22 | 0.447 | 2,284 | +0 | 0.00% | 1,020 |
| 2023-03-23 | 2023-03-21 | 0.414 | 2,284 | +0 | 0.00% | 945 |
| 2023-03-22 | 2023-03-20 | 0.433 | 2,284 | +0 | 0.00% | 990 |
| 2023-03-21 | 2023-03-17 | 0.433 | 2,284 | +0 | 0.00% | 990 |
| 2023-03-20 | 2023-03-16 | 0.447 | 2,284 | +0 | 0.00% | 1,020 |
| 2023-03-17 | 2023-03-15 | 0.440 | 2,284 | +0 | 0.00% | 1,005 |
| 2023-03-16 | 2023-03-14 | 0.427 | 2,284 | +0 | 0.00% | 975 |
| 2023-03-15 | 2023-03-13 | 0.440 | 2,284 | +0 | 0.00% | 1,005 |
| 2023-03-14 | 2023-03-10 | 0.440 | 2,284 | +0 | 0.00% | 1,005 |
| 2023-03-13 | 2023-03-09 | 0.460 | 2,284 | +0 | 0.00% | 1,050 |
| 2023-03-10 | 2023-03-08 | 0.460 | 2,284 | +0 | 0.00% | 1,050 |
| 2023-03-09 | 2023-03-07 | 0.453 | 2,284 | +0 | 0.00% | 1,035 |
| 2023-03-08 | 2023-03-06 | 0.453 | 2,284 | +0 | 0.00% | 1,035 |
| 2023-03-07 | 2023-03-03 | 0.440 | 2,284 | +0 | 0.00% | 1,005 |
| 2023-03-06 | 2023-03-02 | 0.440 | 2,284 | +0 | 0.00% | 1,005 |
| 2023-03-03 | 2023-03-01 | 0.466 | 2,284 | +0 | 0.00% | 1,065 |
| 2023-03-02 | 2023-02-28 | 0.466 | 2,284 | +0 | 0.00% | 1,065 |
| 2023-03-01 | 2023-02-27 | 0.466 | 2,284 | +0 | 0.00% | 1,065 |
| 2023-02-28 | 2023-02-24 | 0.479 | 2,284 | +0 | 0.00% | 1,095 |
| 2023-02-27 | 2023-02-23 | 0.486 | 2,284 | +0 | 0.00% | 1,110 |
| 2023-02-24 | 2023-02-22 | 0.466 | 2,284 | +0 | 0.00% | 1,065 |
| 2023-02-23 | 2023-02-21 | 0.486 | 2,284 | +0 | 0.00% | 1,110 |
| 2023-02-22 | 2023-02-20 | 0.460 | 2,284 | +0 | 0.00% | 1,050 |
| 2023-02-21 | 2023-02-17 | 0.460 | 2,284 | +0 | 0.00% | 1,050 |
| 2023-02-20 | 2023-02-16 | 0.466 | 2,284 | +0 | 0.00% | 1,065 |
| 2023-02-17 | 2023-02-15 | 0.466 | 2,284 | +0 | 0.00% | 1,065 |
| 2023-02-16 | 2023-02-14 | 0.453 | 2,284 | +0 | 0.00% | 1,035 |
| 2023-02-15 | 2023-02-13 | 0.473 | 2,284 | +0 | 0.00% | 1,080 |
| 2023-02-14 | 2023-02-10 | 0.447 | 2,284 | +0 | 0.00% | 1,020 |
| 2023-02-13 | 2023-02-09 | 0.460 | 2,284 | +0 | 0.00% | 1,050 |
| 2023-02-10 | 2023-02-08 | 0.473 | 2,284 | +0 | 0.00% | 1,080 |
| 2023-02-09 | 2023-02-07 | 0.466 | 2,284 | +0 | 0.00% | 1,065 |
| 2023-02-08 | 2023-02-06 | 0.460 | 2,284 | +0 | 0.00% | 1,050 |
| 2023-02-07 | 2023-02-03 | 0.460 | 2,284 | +0 | 0.00% | 1,050 |
| 2023-02-06 | 2023-02-02 | 0.440 | 2,284 | +0 | 0.00% | 1,005 |
| 2023-02-03 | 2023-02-01 | 0.420 | 2,284 | +0 | 0.00% | 960 |
| 2023-02-02 | 2023-01-31 | 0.433 | 2,284 | +0 | 0.00% | 990 |
| 2023-02-01 | 2023-01-30 | 0.433 | 2,284 | +0 | 0.00% | 990 |
| 2023-01-31 | 2023-01-27 | 0.433 | 2,284 | +0 | 0.00% | 990 |
| 2023-01-30 | 2023-01-26 | 0.433 | 2,284 | +0 | 0.00% | 990 |
| 2023-01-27 | 2023-01-20 | 0.414 | 2,284 | +0 | 0.00% | 945 |
| 2023-01-26 | 2023-01-19 | 0.407 | 2,284 | +0 | 0.00% | 930 |
| 2023-01-20 | 2023-01-18 | 0.407 | 2,284 | +0 | 0.00% | 930 |
| 2023-01-19 | 2023-01-17 | 0.414 | 2,284 | +0 | 0.00% | 945 |
| 2023-01-18 | 2023-01-16 | 0.407 | 2,284 | +0 | 0.00% | 930 |
| 2023-01-17 | 2023-01-13 | 0.407 | 2,284 | +0 | 0.00% | 930 |
| 2023-01-16 | 2023-01-12 | 0.401 | 2,284 | +0 | 0.00% | 915 |
| 2023-01-13 | 2023-01-11 | 0.381 | 2,284 | +0 | 0.00% | 870 |
| 2023-01-12 | 2023-01-10 | 0.381 | 2,284 | +0 | 0.00% | 870 |
| 2023-01-11 | 2023-01-09 | 0.394 | 2,284 | +0 | 0.00% | 900 |
| 2023-01-10 | 2023-01-06 | 0.381 | 2,284 | +0 | 0.00% | 870 |
| 2023-01-09 | 2023-01-05 | 0.381 | 2,284 | +0 | 0.00% | 870 |
| 2023-01-06 | 2023-01-04 | 0.394 | 2,284 | +0 | 0.00% | 900 |
| 2023-01-05 | 2023-01-03 | 0.387 | 2,284 | +0 | 0.00% | 885 |
| 2023-01-04 | 2022-12-30 | 0.387 | 2,284 | +0 | 0.00% | 885 |
| 2023-01-03 | 2022-12-29 | 0.394 | 2,284 | +0 | 0.00% | 900 |
| 2022-12-30 | 2022-12-28 | 0.387 | 2,284 | +0 | 0.00% | 885 |
| 2022-12-29 | 2022-12-23 | 0.427 | 2,284 | +0 | 0.00% | 975 |
| 2022-12-28 | 2022-12-22 | 0.407 | 2,284 | +0 | 0.00% | 930 |
| 2022-12-23 | 2022-12-21 | 0.414 | 2,284 | +0 | 0.00% | 945 |
| 2022-12-22 | 2022-12-20 | 0.420 | 2,284 | +0 | 0.00% | 960 |
| 2022-12-21 | 2022-12-19 | 0.447 | 2,284 | +0 | 0.00% | 1,020 |
| 2022-12-20 | 2022-12-16 | 0.401 | 2,284 | +0 | 0.00% | 915 |
| 2022-12-19 | 2022-12-15 | 0.374 | 2,284 | +0 | 0.00% | 855 |
| 2022-12-16 | 2022-12-14 | 0.407 | 2,284 | +0 | 0.00% | 930 |
| 2022-12-15 | 2022-12-13 | 0.381 | 2,284 | +0 | 0.00% | 870 |
| 2022-12-14 | 2022-12-12 | 0.381 | 2,284 | +0 | 0.00% | 870 |
| 2022-12-13 | 2022-12-09 | 0.381 | 2,284 | +0 | 0.00% | 870 |
| 2022-12-12 | 2022-12-08 | 0.374 | 2,284 | +0 | 0.00% | 855 |
| 2022-12-09 | 2022-12-07 | 0.355 | 2,284 | +0 | 0.00% | 810 |
| 2022-12-08 | 2022-12-06 | 0.355 | 2,284 | +0 | 0.00% | 810 |
| 2022-12-07 | 2022-12-05 | 0.361 | 2,284 | +0 | 0.00% | 825 |
| 2022-12-06 | 2022-12-02 | 0.348 | 2,284 | +0 | 0.00% | 795 |
| 2022-12-05 | 2022-12-01 | 0.355 | 2,284 | +0 | 0.00% | 810 |
| 2022-12-02 | 2022-11-30 | 0.361 | 2,284 | +0 | 0.00% | 825 |
| 2022-12-01 | 2022-11-29 | 0.368 | 2,284 | +0 | 0.00% | 840 |
| 2022-11-30 | 2022-11-28 | 0.348 | 2,284 | +0 | 0.00% | 795 |
| 2022-11-29 | 2022-11-25 | 0.361 | 2,284 | +0 | 0.00% | 825 |
| 2022-11-28 | 2022-11-24 | 0.355 | 2,284 | +0 | 0.00% | 810 |
| 2022-11-25 | 2022-11-23 | 0.368 | 2,284 | +0 | 0.00% | 840 |
| 2022-11-24 | 2022-11-22 | 0.361 | 2,284 | +0 | 0.00% | 825 |
| 2022-11-23 | 2022-11-21 | 0.348 | 2,284 | +0 | 0.00% | 795 |
| 2022-11-22 | 2022-11-18 | 0.335 | 2,284 | +0 | 0.00% | 765 |
| 2022-11-21 | 2022-11-17 | 0.318 | 2,284 | +0 | 0.00% | 726 |
| 2022-11-18 | 2022-11-16 | 0.341 | 2,284 | +0 | 0.00% | 780 |
| 2022-11-17 | 2022-11-15 | 0.328 | 2,284 | +0 | 0.00% | 750 |
| 2022-11-16 | 2022-11-14 | 0.322 | 2,284 | +0 | 0.00% | 735 |
| 2022-11-15 | 2022-11-11 | 0.315 | 2,284 | +0 | 0.00% | 720 |
| 2022-11-14 | 2022-11-10 | 0.315 | 2,284 | +0 | 0.00% | 720 |
| 2022-11-11 | 2022-11-09 | 0.296 | 2,284 | +0 | 0.00% | 675 |
| 2022-11-10 | 2022-11-08 | 0.315 | 2,284 | +0 | 0.00% | 720 |
| 2022-11-09 | 2022-11-07 | 0.306 | 2,284 | +0 | 0.00% | 699 |
| 2022-11-08 | 2022-11-04 | 0.313 | 2,284 | +0 | 0.00% | 714 |
| 2022-11-07 | 2022-11-03 | 0.314 | 2,284 | +0 | 0.00% | 717 |
| 2022-11-04 | 2022-11-02 | 0.314 | 2,284 | +0 | 0.00% | 717 |
| 2022-11-03 | 2022-11-01 | 0.306 | 2,284 | +0 | 0.00% | 699 |
| 2022-11-02 | 2022-10-31 | 0.315 | 2,284 | +0 | 0.00% | 720 |
| 2022-11-01 | 2022-10-28 | 0.314 | 2,284 | +0 | 0.00% | 717 |
| 2022-10-31 | 2022-10-27 | 0.317 | 2,284 | +0 | 0.00% | 723 |
| 2022-10-28 | 2022-10-26 | 0.311 | 2,284 | +0 | 0.00% | 711 |
| 2022-10-27 | 2022-10-25 | 0.320 | 2,284 | +0 | 0.00% | 732 |
| 2022-10-26 | 2022-10-24 | 0.324 | 2,284 | +0 | 0.00% | 741 |
| 2022-10-25 | 2022-10-21 | 0.328 | 2,284 | +0 | 0.00% | 750 |
| 2022-10-24 | 2022-10-20 | 0.328 | 2,284 | +0 | 0.00% | 750 |
| 2022-10-21 | 2022-10-19 | 0.326 | 2,284 | +0 | 0.00% | 744 |
| 2022-10-20 | 2022-10-18 | 0.335 | 2,284 | +0 | 0.00% | 765 |
| 2022-10-19 | 2022-10-17 | 0.335 | 2,284 | +0 | 0.00% | 765 |
| 2022-10-18 | 2022-10-14 | 0.341 | 2,284 | +0 | 0.00% | 780 |
| 2022-10-17 | 2022-10-13 | 0.341 | 2,284 | +0 | 0.00% | 780 |
| 2022-10-14 | 2022-10-12 | 0.341 | 2,284 | +0 | 0.00% | 780 |
| 2022-10-13 | 2022-10-11 | 0.348 | 2,284 | +0 | 0.00% | 795 |
| 2022-10-12 | 2022-10-10 | 0.355 | 2,284 | +0 | 0.00% | 810 |
| 2022-10-11 | 2022-10-07 | 0.341 | 2,284 | +0 | 0.00% | 780 |
| 2022-10-10 | 2022-10-06 | 0.348 | 2,284 | +0 | 0.00% | 795 |
| 2022-10-07 | 2022-10-05 | 0.348 | 2,284 | +0 | 0.00% | 795 |
| 2022-10-06 | 2022-10-03 | 0.341 | 2,284 | +0 | 0.00% | 780 |
| 2022-10-05 | 2022-09-30 | 0.355 | 2,284 | +0 | 0.00% | 810 |
| 2022-10-03 | 2022-09-29 | 0.361 | 2,284 | +0 | 0.00% | 825 |
| 2022-09-30 | 2022-09-28 | 0.368 | 2,284 | +0 | 0.00% | 840 |
| 2022-09-29 | 2022-09-27 | 0.368 | 2,284 | +0 | 0.00% | 840 |
| 2022-09-28 | 2022-09-26 | 0.374 | 2,284 | +0 | 0.00% | 855 |
| 2022-09-27 | 2022-09-23 | 0.381 | 2,284 | +0 | 0.00% | 870 |
| 2022-09-26 | 2022-09-22 | 0.381 | 2,284 | +0 | 0.00% | 870 |
| 2022-09-23 | 2022-09-21 | 0.387 | 2,284 | +0 | 0.00% | 885 |
| 2022-09-22 | 2022-09-20 | 0.387 | 2,284 | +0 | 0.00% | 885 |
| 2022-09-21 | 2022-09-19 | 0.387 | 2,284 | +0 | 0.00% | 885 |
| 2022-09-20 | 2022-09-16 | 0.387 | 2,284 | +0 | 0.00% | 885 |
| 2022-09-19 | 2022-09-15 | 0.394 | 2,284 | +0 | 0.00% | 900 |
| 2022-09-16 | 2022-09-14 | 0.387 | 2,284 | +0 | 0.00% | 885 |
| 2022-09-15 | 2022-09-13 | 0.387 | 2,284 | +0 | 0.00% | 885 |
| 2022-09-14 | 2022-09-09 | 0.387 | 2,284 | +0 | 0.00% | 885 |
| 2022-09-13 | 2022-09-08 | 0.374 | 2,284 | +0 | 0.00% | 855 |
| 2022-09-09 | 2022-09-07 | 0.387 | 2,284 | +0 | 0.00% | 885 |
| 2022-09-08 | 2022-09-06 | 0.387 | 2,284 | +0 | 0.00% | 885 |
| 2022-09-07 | 2022-09-05 | 0.387 | 2,284 | +0 | 0.00% | 885 |
| 2022-09-06 | 2022-09-02 | 0.381 | 2,284 | +0 | 0.00% | 870 |
| 2022-09-05 | 2022-09-01 | 0.387 | 2,284 | +0 | 0.00% | 885 |
| 2022-09-02 | 2022-08-31 | 0.387 | 2,284 | +0 | 0.00% | 885 |
| 2022-09-01 | 2022-08-30 | 0.394 | 2,284 | +0 | 0.00% | 900 |
| 2022-08-31 | 2022-08-29 | 0.394 | 2,284 | +0 | 0.00% | 900 |
| 2022-08-30 | 2022-08-26 | 0.394 | 2,284 | +0 | 0.00% | 900 |
| 2022-08-29 | 2022-08-25 | 0.374 | 2,284 | +0 | 0.00% | 855 |
| 2022-08-26 | 2022-08-24 | 0.368 | 2,284 | +0 | 0.00% | 840 |
| 2022-08-25 | 2022-08-23 | 0.381 | 2,284 | +0 | 0.00% | 870 |
| 2022-08-24 | 2022-08-22 | 0.374 | 2,284 | +0 | 0.00% | 855 |
| 2022-08-23 | 2022-08-19 | 0.374 | 2,284 | +0 | 0.00% | 855 |
| 2022-08-22 | 2022-08-18 | 0.381 | 2,284 | +0 | 0.00% | 870 |
| 2022-08-19 | 2022-08-17 | 0.381 | 2,284 | +0 | 0.00% | 870 |
| 2022-08-18 | 2022-08-16 | 0.381 | 2,284 | +0 | 0.00% | 870 |
| 2022-08-17 | 2022-08-15 | 0.368 | 2,284 | +0 | 0.00% | 840 |
| 2022-08-16 | 2022-08-12 | 0.387 | 2,284 | +0 | 0.00% | 885 |
| 2022-08-15 | 2022-08-11 | 0.368 | 2,284 | +0 | 0.00% | 840 |
| 2022-08-12 | 2022-08-10 | 0.381 | 2,284 | +0 | 0.00% | 870 |
| 2022-08-11 | 2022-08-09 | 0.374 | 2,284 | +0 | 0.00% | 855 |
| 2022-08-10 | 2022-08-08 | 0.381 | 2,284 | +0 | 0.00% | 870 |
| 2022-08-09 | 2022-08-05 | 0.381 | 2,284 | +0 | 0.00% | 870 |
| 2022-08-08 | 2022-08-04 | 0.381 | 2,284 | +0 | 0.00% | 870 |
| 2022-08-05 | 2022-08-03 | 0.381 | 2,284 | +0 | 0.00% | 870 |
| 2022-08-04 | 2022-08-02 | 0.381 | 2,284 | +0 | 0.00% | 870 |
| 2022-08-03 | 2022-08-01 | 0.387 | 2,284 | +0 | 0.00% | 885 |
| 2022-08-02 | 2022-07-29 | 0.394 | 2,284 | +0 | 0.00% | 900 |
| 2022-08-01 | 2022-07-28 | 0.407 | 2,284 | +0 | 0.00% | 930 |
| 2022-07-29 | 2022-07-27 | 0.407 | 2,284 | +0 | 0.00% | 930 |
| 2022-07-28 | 2022-07-26 | 0.407 | 2,284 | +0 | 0.00% | 930 |
| 2022-07-27 | 2022-07-25 | 0.401 | 2,284 | +0 | 0.00% | 915 |
| 2022-07-26 | 2022-07-22 | 0.420 | 2,284 | +0 | 0.00% | 960 |
| 2022-07-25 | 2022-07-21 | 0.420 | 2,284 | +0 | 0.00% | 960 |
| 2022-07-22 | 2022-07-20 | 0.407 | 2,284 | +0 | 0.00% | 930 |
| 2022-07-21 | 2022-07-19 | 0.394 | 2,284 | +0 | 0.00% | 900 |
| 2022-07-20 | 2022-07-18 | 0.401 | 2,284 | +0 | 0.00% | 915 |
| 2022-07-19 | 2022-07-15 | 0.381 | 2,284 | +0 | 0.00% | 870 |
| 2022-07-18 | 2022-07-14 | 0.387 | 2,284 | +0 | 0.00% | 885 |
| 2022-07-15 | 2022-07-13 | 0.394 | 2,284 | +0 | 0.00% | 900 |
| 2022-07-14 | 2022-07-12 | 0.414 | 2,284 | +0 | 0.00% | 945 |
| 2022-07-13 | 2022-07-11 | 0.433 | 2,284 | +0 | 0.00% | 990 |
| 2022-07-12 | 2022-07-08 | 0.427 | 2,284 | +0 | 0.00% | 975 |
| 2022-07-11 | 2022-07-07 | 0.427 | 2,284 | +0 | 0.00% | 975 |
| 2022-07-08 | 2022-07-06 | 0.433 | 2,284 | +0 | 0.00% | 990 |
| 2022-07-07 | 2022-07-05 | 0.427 | 2,284 | +0 | 0.00% | 975 |
| 2022-07-06 | 2022-07-04 | 0.440 | 2,284 | +0 | 0.00% | 1,005 |
| 2022-07-05 | 2022-06-30 | 0.447 | 2,284 | +0 | 0.00% | 1,020 |
| 2022-07-04 | 2022-06-29 | 0.447 | 2,284 | +0 | 0.00% | 1,020 |
| 2022-06-30 | 2022-06-28 | 0.447 | 2,284 | +0 | 0.00% | 1,020 |
| 2022-06-29 | 2022-06-27 | 0.447 | 2,284 | +0 | 0.00% | 1,020 |
| 2022-06-28 | 2022-06-24 | 0.460 | 2,284 | +0 | 0.00% | 1,050 |
| 2022-06-27 | 2022-06-23 | 0.479 | 2,284 | +0 | 0.00% | 1,095 |
| 2022-06-24 | 2022-06-22 | 0.473 | 2,284 | +0 | 0.00% | 1,080 |
| 2022-06-23 | 2022-06-21 | 0.453 | 2,284 | +0 | 0.00% | 1,035 |
| 2022-06-22 | 2022-06-20 | 0.466 | 2,284 | +0 | 0.00% | 1,065 |
| 2022-06-21 | 2022-06-17 | 0.512 | 2,284 | +0 | 0.00% | 1,170 |
| 2022-06-20 | 2022-06-16 | 0.499 | 2,284 | -8,336,171 | 0.00% | 1,140 |
| 2022-06-17 | 2022-06-15 | 0.473 | 8,338,455 | -60,147 | 1.64% | 3,942,720 |
| 2022-06-16 | 2022-06-14 | 0.466 | 8,398,602 | -12,943 | 1.65% | 3,916,005 |
| 2022-06-15 | 2022-06-13 | 0.466 | 8,411,545 | -98,216 | 1.66% | 3,922,040 |
| 2022-06-13 | 2022-06-09 | 0.460 | 8,509,761 | -30,455 | 1.68% | 3,911,950 |
| 2022-06-10 | 2022-06-08 | 0.466 | 8,540,216 | -1,754,943 | 1.68% | 3,982,035 |
| 2022-06-09 | 2022-06-07 | 0.460 | 10,295,159 | -248,205 | 2.03% | 4,732,700 |
| 2022-06-08 | 2022-06-06 | 0.473 | 10,543,364 | -22,841 | 2.08% | 4,985,280 |
| 2022-06-07 | 2022-06-02 | 0.473 | 10,566,205 | -19,034 | 2.08% | 4,996,080 |
| 2022-06-06 | 2022-06-01 | 0.473 | 10,585,239 | -20,556 | 2.09% | 5,005,080 |
| 2022-06-02 | 2022-05-31 | 0.473 | 10,605,795 | -16,750 | 2.09% | 5,014,800 |
| 2022-06-01 | 2022-05-30 | 0.486 | 10,622,545 | -16,750 | 2.09% | 5,162,240 |
| 2022-05-31 | 2022-05-27 | 0.486 | 10,639,295 | -9,137 | 2.10% | 5,170,380 |
| 2022-05-30 | 2022-05-26 | 0.473 | 10,648,432 | -25,886 | 2.10% | 5,034,960 |
| 2022-05-27 | 2022-05-25 | 0.473 | 10,674,318 | -90,602 | 2.10% | 5,047,200 |
| 2022-05-26 | 2022-05-24 | 0.473 | 10,764,920 | -6,091 | 2.12% | 5,090,040 |
| 2022-05-25 | 2022-05-23 | 0.479 | 10,771,011 | -63,194 | 2.12% | 5,163,655 |
| 2022-03-15 | 2022-03-11 | 0.499 | 10,834,205 | -761 | 2.13% | 5,407,400 |
| 2022-03-11 | 2022-03-09 | 0.473 | 10,834,966 | -3,807 | 2.13% | 5,123,160 |
| 2022-03-09 | 2022-03-07 | 0.499 | 10,838,773 | -761 | 2.14% | 5,409,680 |
| 2022-03-08 | 2022-03-04 | 0.493 | 10,839,534 | -130,193 | 2.14% | 5,338,875 |
| 2022-03-07 | 2022-03-03 | 0.499 | 10,969,727 | -257,341 | 2.16% | 5,475,040 |
| 2022-03-03 | 2022-03-01 | 0.499 | 11,227,068 | -121,818 | 2.21% | 5,603,480 |
| 2022-02-14 | 2022-02-10 | 0.584 | 11,348,886 | -53,296 | 2.24% | 6,633,170 |
| 2022-01-26 | 2022-01-24 | 0.578 | 11,402,182 | -29,693 | 2.25% | 6,589,440 |
| 2022-01-18 | 2022-01-14 | 0.578 | 11,431,875 | -124,864 | 2.25% | 6,606,600 |
| 2022-01-17 | 2022-01-13 | 0.584 | 11,556,739 | -12,943 | 2.28% | 6,754,655 |
| 2022-01-14 | 2022-01-12 | 0.584 | 11,569,682 | -23,602 | 2.28% | 6,762,220 |
| 2022-01-11 | 2022-01-07 | 0.578 | 11,593,284 | -31,977 | 2.28% | 6,699,880 |
| 2021-12-13 | 2021-12-09 | 0.657 | 11,625,261 | -18,273 | 2.29% | 7,634,500 |
| 2021-12-10 | 2021-12-08 | 0.657 | 11,643,534 | +11,641,250 | 2.29% | 7,646,500 |
| 2021-03-10 | 2021-03-08 | 1.077 | 2,284 | -9,898 | 0.00% | 2,460 |
| 2021-02-18 | 2021-02-16 | 1.156 | 12,182 | -761 | 0.00% | 14,080 |
| 2021-02-17 | 2021-02-11 | 1.169 | 12,943 | -15,227 | 0.00% | 15,130 |
| 2021-01-28 | 2021-01-26 | 1.169 | 28,170 | -762 | 0.01% | 32,929 |
| 2020-12-07 | 2020-12-03 | 1.261 | 28,932 | -3,045 | 0.01% | 36,480 |
| 2020-10-20 | 2020-10-16 | 1.287 | 31,977 | -762 | 0.01% | 41,160 |
| 2020-08-31 | 2020-08-27 | 1.773 | 32,739 | -761 | 0.01% | 58,051 |
| 2020-08-25 | 2020-08-21 | 1.839 | 33,500 | -15,227 | 0.01% | 61,600 |
| 2020-08-20 | 2020-08-18 | 1.878 | 48,727 | +15,227 | 0.01% | 91,519 |
| 2020-08-18 | 2020-08-14 | 1.891 | 33,500 | -11,420 | 0.01% | 63,360 |
| 2020-08-17 | 2020-08-13 | 2.049 | 44,920 | +11,420 | 0.01% | 92,039 |
| 2020-08-13 | 2020-08-11 | 1.957 | 33,500 | -281,705 | 0.01% | 65,560 |
| 2020-08-12 | 2020-08-10 | 2.101 | 315,205 | -73,090 | 0.06% | 662,401 |
| 2020-08-11 | 2020-08-07 | 2.233 | 388,295 | -1,370,455 | 0.08% | 866,999 |
| 2020-08-10 | 2020-08-06 | 2.430 | 1,758,750 | 0.35% | 4,273,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy