History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEGO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 0 +0
2025-10-13 2025-10-09 0.275 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.260 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.260 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.265 0 +0
2025-09-29 2025-09-25 0.265 0 +0
2025-09-26 2025-09-24 0.265 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.275 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.280 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.270 0 +0
2025-09-17 2025-09-15 0.275 0 +0
2025-09-16 2025-09-12 0.275 0 +0
2025-09-15 2025-09-11 0.260 0 +0
2025-09-12 2025-09-10 0.260 0 +0
2025-09-11 2025-09-09 0.260 0 +0
2025-09-10 2025-09-08 0.260 0 +0
2025-09-09 2025-09-05 0.265 0 +0
2025-09-08 2025-09-04 0.270 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.270 0 +0
2025-08-22 2025-08-20 0.275 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.270 0 +0
2025-08-19 2025-08-15 0.270 0 +0
2025-08-18 2025-08-14 0.270 0 +0
2025-08-15 2025-08-13 0.275 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.265 0 +0
2025-08-12 2025-08-08 0.265 0 +0
2025-08-11 2025-08-07 0.260 0 +0
2025-08-08 2025-08-06 0.265 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.265 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.265 0 +0
2025-07-28 2025-07-24 0.270 0 +0
2025-07-25 2025-07-23 0.265 0 +0
2025-07-24 2025-07-22 0.255 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.260 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.249 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.250 0 +0
2025-07-15 2025-07-11 0.248 0 +0
2025-07-14 2025-07-10 0.249 0 +0
2025-07-11 2025-07-09 0.248 0 +0
2025-07-10 2025-07-08 0.248 0 +0
2025-07-09 2025-07-07 0.248 0 +0
2025-07-08 2025-07-04 0.255 0 +0
2025-07-07 2025-07-03 0.250 0 +0
2025-07-04 2025-07-02 0.250 0 +0
2025-07-03 2025-06-30 0.250 0 +0
2025-07-02 2025-06-27 0.250 0 +0
2025-06-30 2025-06-26 0.255 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.247 0 +0
2025-06-25 2025-06-23 0.246 0 +0
2025-06-24 2025-06-20 0.245 0 +0
2025-06-23 2025-06-19 0.246 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.248 0 +0
2025-06-18 2025-06-16 0.250 0 +0
2025-06-17 2025-06-13 0.250 0 +0
2025-06-16 2025-06-12 0.250 0 +0
2025-06-13 2025-06-11 0.250 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.249 0 +0
2025-06-10 2025-06-06 0.249 0 +0
2025-06-09 2025-06-05 0.248 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.250 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.245 0 +0
2025-06-02 2025-05-29 0.247 0 +0
2025-05-30 2025-05-28 0.247 0 +0
2025-05-29 2025-05-27 0.247 0 +0
2025-05-28 2025-05-26 0.247 0 +0
2025-05-27 2025-05-23 0.246 0 +0
2025-05-26 2025-05-22 0.247 0 +0
2025-05-23 2025-05-21 0.260 0 +0
2025-05-22 2025-05-20 0.247 0 +0
2025-05-21 2025-05-19 0.247 0 +0
2025-05-20 2025-05-16 0.247 0 +0
2025-05-19 2025-05-15 0.247 0 +0
2025-05-16 2025-05-14 0.248 0 +0
2025-05-15 2025-05-13 0.247 0 +0
2025-05-14 2025-05-12 0.247 0 +0
2025-05-13 2025-05-09 0.250 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.255 0 +0
2025-05-08 2025-05-06 0.260 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.275 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.255 0 +0
2025-04-29 2025-04-25 0.250 0 +0
2025-04-28 2025-04-24 0.250 0 +0
2025-04-25 2025-04-23 0.260 0 +0
2025-04-24 2025-04-22 0.270 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.255 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.260 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.245 0 +0
2025-04-11 2025-04-09 0.245 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.265 0 +0
2025-04-07 2025-04-02 0.270 0 +0
2025-04-03 2025-04-01 0.270 0 +0
2025-04-02 2025-03-31 0.270 0 +0
2025-04-01 2025-03-28 0.265 0 +0
2025-03-31 2025-03-27 0.265 0 +0
2025-03-28 2025-03-26 0.265 0 +0
2025-03-27 2025-03-25 0.265 0 +0
2025-03-26 2025-03-24 0.270 0 +0
2025-03-25 2025-03-21 0.265 0 +0
2025-03-24 2025-03-20 0.265 0 +0
2025-03-21 2025-03-19 0.270 0 +0
2025-03-20 2025-03-18 0.270 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.255 0 +0
2025-03-13 2025-03-11 0.255 0 +0
2025-03-12 2025-03-10 0.255 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.250 0 +0
2025-03-07 2025-03-05 0.246 0 +0
2025-03-06 2025-03-04 0.243 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.245 0 +0
2025-02-27 2025-02-25 0.245 0 +0
2025-02-26 2025-02-24 0.245 0 +0
2025-02-25 2025-02-21 0.243 0 +0
2025-02-24 2025-02-20 0.255 0 +0
2025-02-21 2025-02-19 0.255 0 +0
2025-02-20 2025-02-18 0.270 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.270 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.265 0 +0
2025-02-07 2025-02-05 0.270 0 +0
2025-02-06 2025-02-04 0.270 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.290 0 +0
2025-01-13 2025-01-09 0.290 0 +0
2025-01-10 2025-01-08 0.290 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.290 0 +0
2025-01-06 2025-01-02 0.280 0 +0
2025-01-03 2024-12-31 0.280 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.280 0 +0
2024-12-27 2024-12-20 0.280 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.265 0 +0
2024-12-19 2024-12-17 0.265 0 +0
2024-12-18 2024-12-16 0.265 0 +0
2024-12-17 2024-12-13 0.260 0 +0
2024-12-16 2024-12-12 0.260 0 +0
2024-12-13 2024-12-11 0.255 0 +0
2024-12-12 2024-12-10 0.255 0 +0
2024-12-11 2024-12-09 0.250 0 +0
2024-12-10 2024-12-06 0.250 0 +0
2024-12-09 2024-12-05 0.255 0 +0
2024-12-06 2024-12-04 0.260 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.285 0 +0
2024-12-03 2024-11-29 0.290 0 +0
2024-12-02 2024-11-28 0.255 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.260 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.260 0 +0
2024-11-25 2024-11-21 0.265 0 +0
2024-11-22 2024-11-20 0.265 0 +0
2024-11-21 2024-11-19 0.265 0 +0
2024-11-20 2024-11-18 0.265 0 +0
2024-11-19 2024-11-15 0.265 0 +0
2024-11-18 2024-11-14 0.270 0 +0
2024-11-15 2024-11-13 0.285 0 +0
2024-11-14 2024-11-12 0.285 0 +0
2024-11-13 2024-11-11 0.265 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.270 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.270 0 +0
2024-11-05 2024-11-01 0.280 0 +0
2024-11-04 2024-10-31 0.320 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.255 0 +0
2024-10-30 2024-10-28 0.255 0 +0
2024-10-29 2024-10-25 0.260 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.260 0 +0
2024-10-24 2024-10-22 0.260 0 +0
2024-10-23 2024-10-21 0.260 0 +0
2024-10-22 2024-10-18 0.270 0 +0
2024-10-21 2024-10-17 0.270 0 +0
2024-10-18 2024-10-16 0.270 0 +0
2024-10-17 2024-10-15 0.270 0 +0
2024-10-16 2024-10-14 0.270 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.295 0 +0
2024-10-10 2024-10-08 0.295 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.335 0 +0
2024-10-07 2024-10-03 0.340 0 +0
2024-10-04 2024-10-02 0.320 0 +0
2024-10-03 2024-09-30 0.320 0 +0
2024-10-02 2024-09-27 0.285 0 +0
2024-09-30 2024-09-26 0.290 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.260 0 +0
2024-09-25 2024-09-23 0.250 0 +0
2024-09-24 2024-09-20 0.265 0 +0
2024-09-23 2024-09-19 0.265 0 +0
2024-09-20 2024-09-17 0.265 0 +0
2024-09-19 2024-09-16 0.265 0 +0
2024-09-17 2024-09-13 0.260 0 +0
2024-09-16 2024-09-12 0.255 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.248 0 +0
2024-09-09 2024-09-04 0.255 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.270 0 +0
2024-09-03 2024-08-30 0.270 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.250 0 +0
2024-08-29 2024-08-27 0.250 0 +0
2024-08-28 2024-08-26 0.270 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.265 0 +0
2024-08-23 2024-08-21 0.260 0 +0
2024-08-22 2024-08-20 0.260 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.250 0 +0
2024-08-19 2024-08-15 0.255 0 +0
2024-08-16 2024-08-14 0.255 0 +0
2024-08-15 2024-08-13 0.265 0 +0
2024-08-14 2024-08-12 0.265 0 +0
2024-08-13 2024-08-09 0.255 0 +0
2024-08-12 2024-08-08 0.255 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.280 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.275 0 +0
2024-08-05 2024-08-01 0.280 0 +0
2024-08-02 2024-07-31 0.300 0 +0
2024-08-01 2024-07-30 0.300 0 +0
2024-07-31 2024-07-29 0.300 0 +0
2024-07-30 2024-07-26 0.300 0 +0
2024-07-29 2024-07-25 0.300 0 +0
2024-07-26 2024-07-24 0.300 0 +0
2024-07-25 2024-07-23 0.300 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.305 0 +0
2024-07-12 2024-07-10 0.305 0 +0
2024-07-11 2024-07-09 0.305 0 +0
2024-07-10 2024-07-08 0.305 0 +0
2024-07-09 2024-07-05 0.305 0 +0
2024-07-08 2024-07-04 0.315 0 +0
2024-07-05 2024-07-03 0.315 0 +0
2024-07-04 2024-07-02 0.315 0 +0
2024-07-03 2024-06-28 0.320 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.310 0 +0
2024-06-27 2024-06-25 0.310 0 +0
2024-06-26 2024-06-24 0.310 0 +0
2024-06-25 2024-06-21 0.305 0 +0
2024-06-24 2024-06-20 0.310 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.310 0 +0
2024-06-19 2024-06-17 0.315 0 +0
2024-06-18 2024-06-14 0.310 0 +0
2024-06-17 2024-06-13 0.320 0 +0
2024-06-14 2024-06-12 0.320 0 +0
2024-06-13 2024-06-11 0.315 0 +0
2024-06-12 2024-06-07 0.330 0 +0
2024-06-11 2024-06-06 0.325 0 +0
2024-06-07 2024-06-05 0.335 0 +0
2024-06-06 2024-06-04 0.325 0 +0
2024-06-05 2024-06-03 0.325 0 +0
2024-06-04 2024-05-31 0.325 0 +0
2024-06-03 2024-05-30 0.325 0 +0
2024-05-31 2024-05-29 0.325 0 +0
2024-05-30 2024-05-28 0.325 0 +0
2024-05-29 2024-05-27 0.330 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.315 0 +0
2024-05-24 2024-05-22 0.335 0 +0
2024-05-23 2024-05-21 0.335 0 +0
2024-05-22 2024-05-20 0.340 0 +0
2024-05-21 2024-05-17 0.330 0 +0
2024-05-20 2024-05-16 0.330 0 +0
2024-05-17 2024-05-14 0.330 0 +0
2024-05-16 2024-05-13 0.340 0 +0
2024-05-14 2024-05-10 0.325 0 +0
2024-05-13 2024-05-09 0.310 0 +0
2024-05-10 2024-05-08 0.310 0 +0
2024-05-09 2024-05-07 0.320 0 +0
2024-05-08 2024-05-06 0.330 0 +0
2024-05-07 2024-05-03 0.320 0 +0
2024-05-06 2024-05-02 0.325 0 +0
2024-05-03 2024-04-30 0.380 0 +0
2024-05-02 2024-04-29 0.335 0 +0
2024-04-30 2024-04-26 0.335 0 +0
2024-04-29 2024-04-25 0.340 0 +0
2024-04-26 2024-04-24 0.355 0 -2,750,000
2024-04-12 2024-04-10 0.330 2,750,000 +2,750,000 0.41% 907,500
2024-04-02 2024-03-27 0.345 0 -1,933,000
2024-03-28 2024-03-26 0.365 1,933,000 +614,000 0.29% 705,545
2024-03-25 2024-03-21 0.365 1,319,000 -3,700,000 0.20% 481,435
2024-03-12 2024-03-08 0.350 5,019,000 +850,000 0.75% 1,756,650
2024-02-20 2024-02-16 0.370 4,169,000 +4,150,000 0.63% 1,542,530
2023-09-04 2023-08-30 0.440 19,000 -1,450,000 0.00% 8,360
2023-08-15 2023-08-11 0.440 1,469,000 -1,300,000 0.22% 646,360
2023-08-14 2023-08-10 0.460 2,769,000 -1,200,000 0.42% 1,273,740
2023-08-10 2023-08-08 0.405 3,969,000 -1,131,000 0.60% 1,607,445
2023-08-09 2023-08-07 0.340 5,100,000 -2,300,000 0.76% 1,734,000
2023-06-16 2023-06-14 0.365 7,400,000 +1,000,000 1.11% 2,701,000
2023-05-24 2023-05-22 0.578 6,400,000 +1,527,273 0.96% 3,698,627
2023-05-17 2023-05-15 0.578 4,872,727 +380,682 0.96% 2,816,000
2023-05-10 2023-05-08 0.584 4,492,045 +53,295 0.88% 2,625,500
2023-01-26 2023-01-19 0.407 4,438,750 +152,273 0.87% 1,807,300
2023-01-04 2022-12-30 0.387 4,286,477 +152,272 0.84% 1,660,850
2023-01-03 2022-12-29 0.394 4,134,205 +152,273 0.81% 1,629,000
2022-12-30 2022-12-28 0.387 3,981,932 +152,273 0.78% 1,542,850
2022-12-22 2022-12-20 0.420 3,829,659 +152,273 0.75% 1,609,600
2022-11-01 2022-10-28 0.314 3,677,386 +152,272 0.72% 1,154,370
2022-10-27 2022-10-25 0.320 3,525,114 -76,136 0.69% 1,129,720
2022-10-25 2022-10-21 0.328 3,601,250 +76,136 0.71% 1,182,500
2022-10-24 2022-10-20 0.328 3,525,114 +76,137 0.69% 1,157,500
2022-10-21 2022-10-19 0.326 3,448,977 -152,273 0.68% 1,123,440
2022-10-17 2022-10-13 0.341 3,601,250 +76,136 0.71% 1,229,800
2022-09-30 2022-09-28 0.368 3,525,114 +76,137 0.69% 1,296,400
2022-09-29 2022-09-27 0.368 3,448,977 +114,204 0.68% 1,268,400
2022-09-28 2022-09-26 0.374 3,334,773 +114,205 0.66% 1,248,300
2022-09-23 2022-09-21 0.387 3,220,568 +114,204 0.63% 1,247,850
2022-09-14 2022-09-09 0.387 3,106,364 +106,591 0.61% 1,203,600
2022-09-13 2022-09-08 0.374 2,999,773 +114,205 0.59% 1,122,900
2022-09-01 2022-08-30 0.394 2,885,568 -76,137 0.57% 1,137,000
2022-08-12 2022-08-10 0.381 2,961,705 -114,204 0.58% 1,128,100
2022-08-10 2022-08-08 0.381 3,075,909 -121,818 0.61% 1,171,600
2022-07-11 2022-07-07 0.427 3,197,727 +190,341 0.63% 1,365,000
2022-07-04 2022-06-29 0.447 3,007,386 -228,409 0.59% 1,343,000
2022-06-30 2022-06-28 0.447 3,235,795 +152,272 0.64% 1,445,000
2022-06-27 2022-06-23 0.479 3,083,523 +152,273 0.61% 1,478,250
2022-06-16 2022-06-14 0.466 2,931,250 -266,477 0.58% 1,366,750
2022-06-15 2022-06-13 0.466 3,197,727 +251,250 0.63% 1,491,000
2022-06-14 2022-06-10 0.466 2,946,477 -144,659 0.58% 1,373,850
2022-06-13 2022-06-09 0.460 3,091,136 +281,704 0.61% 1,421,000
2022-06-08 2022-06-06 0.473 2,809,432 -190,341 0.55% 1,328,400
2022-06-02 2022-05-31 0.473 2,999,773 +266,478 0.59% 1,418,400
2022-05-31 2022-05-27 0.486 2,733,295 -114,205 0.54% 1,328,300
2022-05-30 2022-05-26 0.473 2,847,500 -114,205 0.56% 1,346,400
2022-05-25 2022-05-23 0.479 2,961,705 +182,728 0.58% 1,419,850
2022-05-24 2022-05-20 0.499 2,778,977 -228,409 0.55% 1,387,000
2022-05-23 2022-05-19 0.479 3,007,386 +76,136 0.59% 1,441,750
2022-05-20 2022-05-18 0.493 2,931,250 +205,568 0.58% 1,443,750
2022-05-12 2022-05-10 0.479 2,725,682 -152,273 0.54% 1,306,700
2022-05-11 2022-05-06 0.486 2,877,955 +114,205 0.57% 1,398,600
2022-05-06 2022-05-04 0.493 2,763,750 +137,045 0.54% 1,361,250
2022-05-05 2022-05-03 0.499 2,626,705 +114,205 0.52% 1,311,000
2022-05-04 2022-04-29 0.460 2,512,500 +129,432 0.49% 1,155,000
2022-05-03 2022-04-28 0.440 2,383,068 +228,409 0.47% 1,048,550
2022-04-29 2022-04-27 0.453 2,154,659 -266,477 0.42% 976,350
2022-04-28 2022-04-26 0.466 2,421,136 -251,250 0.48% 1,128,900
2022-04-27 2022-04-25 0.447 2,672,386 +272,568 0.53% 1,193,400
2022-04-25 2022-04-21 0.479 2,399,818 -228,409 0.47% 1,150,480
2022-04-22 2022-04-20 0.479 2,628,227 +152,272 0.52% 1,259,980
2022-04-21 2022-04-19 0.499 2,475,955 +261,910 0.49% 1,235,760
2022-04-20 2022-04-14 0.486 2,214,045 +250,488 0.44% 1,075,960
2022-04-19 2022-04-13 0.486 1,963,557 -228,409 0.39% 954,230
2022-04-14 2022-04-12 0.486 2,191,966 -251,250 0.43% 1,065,230
2022-04-12 2022-04-08 0.486 2,443,216 +137,046 0.48% 1,187,330
2022-04-11 2022-04-07 0.479 2,306,170 -266,478 0.45% 1,105,585
2022-04-08 2022-04-06 0.493 2,572,648 -228,409 0.51% 1,267,125
2022-04-01 2022-03-30 0.479 2,801,057 +261,909 0.55% 1,342,835
2022-03-31 2022-03-29 0.466 2,539,148 -236,022 0.50% 1,183,925
2022-03-25 2022-03-23 0.493 2,775,170 -114,205 0.55% 1,366,875
2022-03-24 2022-03-22 0.479 2,889,375 +213,182 0.57% 1,385,175
2022-03-23 2022-03-21 0.499 2,676,193 -228,409 0.53% 1,335,700
2022-03-22 2022-03-18 0.499 2,904,602 -228,409 0.57% 1,449,700
2022-03-18 2022-03-16 0.499 3,133,011 +76,136 0.62% 1,563,700
2022-03-11 2022-03-09 0.473 3,056,875 -182,727 0.60% 1,445,400
2022-03-07 2022-03-03 0.499 3,239,602 -197,955 0.64% 1,616,900
2022-03-04 2022-03-02 0.512 3,437,557 -228,409 0.68% 1,760,850
2022-03-03 2022-03-01 0.499 3,665,966 -1,649,114 0.72% 1,829,700
2022-03-02 2022-02-28 0.512 5,315,080 -1,918,636 1.05% 2,722,590
2022-02-24 2022-02-22 0.486 7,233,716 -236,023 1.43% 3,515,370
2022-02-23 2022-02-21 0.519 7,469,739 -228,409 1.47% 3,875,345
2022-02-22 2022-02-18 0.525 7,698,148 -213,182 1.52% 4,044,400
2022-02-16 2022-02-14 0.532 7,911,330 -167,500 1.56% 4,208,355
2022-02-14 2022-02-10 0.584 8,078,830 -76,136 1.59% 4,721,895
2022-02-09 2022-02-07 0.532 8,154,966 -76,136 1.61% 4,337,955
2022-02-08 2022-02-04 0.539 8,231,102 -152,273 1.62% 4,432,510
2022-01-28 2022-01-26 0.571 8,383,375 +60,909 1.65% 4,789,785
2022-01-26 2022-01-24 0.578 8,322,466 -228,409 1.64% 4,809,640
2022-01-25 2022-01-21 0.571 8,550,875 +532,955 1.68% 4,885,485
2022-01-24 2022-01-20 0.565 8,017,920 +337,284 1.58% 4,528,330
2022-01-21 2022-01-19 0.565 7,680,636 -152,273 1.51% 4,337,840
2022-01-20 2022-01-18 0.571 7,832,909 -137,046 1.54% 4,475,280
2022-01-14 2022-01-12 0.584 7,969,955 -152,272 1.57% 4,658,260
2022-01-13 2022-01-11 0.578 8,122,227 -205,568 1.60% 4,693,920
2022-01-12 2022-01-10 0.571 8,327,795 +144,659 1.64% 4,758,030
2022-01-10 2022-01-06 0.591 8,183,136 +10,659 1.61% 4,836,600
2022-01-04 2021-12-31 0.604 8,172,477 +35,784 1.61% 4,937,640
2021-12-29 2021-12-24 0.598 8,136,693 +45,682 1.60% 4,862,585
2021-12-23 2021-12-21 0.637 8,091,011 +15,227 1.59% 5,154,095
2021-12-21 2021-12-17 0.644 8,075,784 +15,227 1.59% 5,197,430
2021-12-16 2021-12-14 0.657 8,060,557 +22,841 1.59% 5,293,500
2021-12-15 2021-12-13 0.644 8,037,716 +15,227 1.58% 5,172,930
2021-12-14 2021-12-10 0.657 8,022,489 +21,319 1.58% 5,268,500
2021-12-13 2021-12-09 0.657 8,001,170 +22,840 1.58% 5,254,500
2021-12-10 2021-12-08 0.657 7,978,330 +38,069 1.57% 5,239,500
2021-12-08 2021-12-06 0.644 7,940,261 +35,784 1.56% 5,110,210
2021-12-07 2021-12-03 0.696 7,904,477 +15,227 1.56% 5,502,460
2021-11-26 2021-11-24 0.630 7,889,250 +22,841 1.55% 4,973,760
2021-11-24 2021-11-22 0.650 7,866,409 +15,227 1.55% 5,114,340
2021-11-23 2021-11-19 0.644 7,851,182 +22,841 1.55% 5,052,880
2021-06-11 2021-06-09 1.077 7,828,341 -341,091 1.54% 8,431,240
2021-05-25 2021-05-21 0.998 8,169,432 +2,207,955 1.61% 8,154,800
2021-05-24 2021-05-20 1.024 5,961,477 -875,568 1.17% 6,107,400
2021-05-17 2021-05-13 0.972 6,837,045 +1,135,193 1.35% 6,645,200
2021-05-13 2021-05-11 1.064 5,701,852 +1,629,318 1.12% 6,066,090
2021-05-12 2021-05-10 1.011 4,072,534 +2,549,807 0.80% 4,118,730
2021-05-07 2021-05-05 0.998 1,522,727 +1,522,727 0.30% 1,520,000
2020-08-10 2020-08-06 2.430 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top