History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHUENMAN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 0 +0
2025-10-13 2025-10-09 0.275 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.260 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.260 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.265 0 +0
2025-09-29 2025-09-25 0.265 0 +0
2025-09-26 2025-09-24 0.265 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.275 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.280 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.270 0 +0
2025-09-17 2025-09-15 0.275 0 +0
2025-09-16 2025-09-12 0.275 0 +0
2025-09-15 2025-09-11 0.260 0 +0
2025-09-12 2025-09-10 0.260 0 +0
2025-09-11 2025-09-09 0.260 0 +0
2025-09-10 2025-09-08 0.260 0 +0
2025-09-09 2025-09-05 0.265 0 +0
2025-09-08 2025-09-04 0.270 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.270 0 +0
2025-08-22 2025-08-20 0.275 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.270 0 +0
2025-08-19 2025-08-15 0.270 0 +0
2025-08-18 2025-08-14 0.270 0 +0
2025-08-15 2025-08-13 0.275 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.265 0 +0
2025-08-12 2025-08-08 0.265 0 +0
2025-08-11 2025-08-07 0.260 0 +0
2025-08-08 2025-08-06 0.265 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.265 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.265 0 +0
2025-07-28 2025-07-24 0.270 0 +0
2025-07-25 2025-07-23 0.265 0 +0
2025-07-24 2025-07-22 0.255 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.260 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.249 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.250 0 +0
2025-07-15 2025-07-11 0.248 0 +0
2025-07-14 2025-07-10 0.249 0 +0
2025-07-11 2025-07-09 0.248 0 +0
2025-07-10 2025-07-08 0.248 0 +0
2025-07-09 2025-07-07 0.248 0 +0
2025-07-08 2025-07-04 0.255 0 +0
2025-07-07 2025-07-03 0.250 0 +0
2025-07-04 2025-07-02 0.250 0 +0
2025-07-03 2025-06-30 0.250 0 +0
2025-07-02 2025-06-27 0.250 0 +0
2025-06-30 2025-06-26 0.255 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.247 0 +0
2025-06-25 2025-06-23 0.246 0 +0
2025-06-24 2025-06-20 0.245 0 +0
2025-06-23 2025-06-19 0.246 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.248 0 +0
2025-06-18 2025-06-16 0.250 0 +0
2025-06-17 2025-06-13 0.250 0 +0
2025-06-16 2025-06-12 0.250 0 +0
2025-06-13 2025-06-11 0.250 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.249 0 +0
2025-06-10 2025-06-06 0.249 0 +0
2025-06-09 2025-06-05 0.248 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.250 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.245 0 +0
2025-06-02 2025-05-29 0.247 0 +0
2025-05-30 2025-05-28 0.247 0 +0
2025-05-29 2025-05-27 0.247 0 +0
2025-05-28 2025-05-26 0.247 0 +0
2025-05-27 2025-05-23 0.246 0 +0
2025-05-26 2025-05-22 0.247 0 +0
2025-05-23 2025-05-21 0.260 0 +0
2025-05-22 2025-05-20 0.247 0 +0
2025-05-21 2025-05-19 0.247 0 +0
2025-05-20 2025-05-16 0.247 0 +0
2025-05-19 2025-05-15 0.247 0 +0
2025-05-16 2025-05-14 0.248 0 +0
2025-05-15 2025-05-13 0.247 0 +0
2025-05-14 2025-05-12 0.247 0 +0
2025-05-13 2025-05-09 0.250 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.255 0 +0
2025-05-08 2025-05-06 0.260 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.275 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.255 0 +0
2025-04-29 2025-04-25 0.250 0 +0
2025-04-28 2025-04-24 0.250 0 +0
2025-04-25 2025-04-23 0.260 0 +0
2025-04-24 2025-04-22 0.270 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.255 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.260 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.245 0 +0
2025-04-11 2025-04-09 0.245 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.265 0 +0
2025-04-07 2025-04-02 0.270 0 +0
2025-04-03 2025-04-01 0.270 0 +0
2025-04-02 2025-03-31 0.270 0 +0
2025-04-01 2025-03-28 0.265 0 +0
2025-03-31 2025-03-27 0.265 0 +0
2025-03-28 2025-03-26 0.265 0 +0
2025-03-27 2025-03-25 0.265 0 +0
2025-03-26 2025-03-24 0.270 0 +0
2025-03-25 2025-03-21 0.265 0 +0
2025-03-24 2025-03-20 0.265 0 +0
2025-03-21 2025-03-19 0.270 0 +0
2025-03-20 2025-03-18 0.270 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.255 0 +0
2025-03-13 2025-03-11 0.255 0 +0
2025-03-12 2025-03-10 0.255 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.250 0 +0
2025-03-07 2025-03-05 0.246 0 +0
2025-03-06 2025-03-04 0.243 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.245 0 +0
2025-02-27 2025-02-25 0.245 0 +0
2025-02-26 2025-02-24 0.245 0 +0
2025-02-25 2025-02-21 0.243 0 +0
2025-02-24 2025-02-20 0.255 0 +0
2025-02-21 2025-02-19 0.255 0 +0
2025-02-20 2025-02-18 0.270 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.270 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.265 0 +0
2025-02-07 2025-02-05 0.270 0 +0
2025-02-06 2025-02-04 0.270 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.290 0 +0
2025-01-13 2025-01-09 0.290 0 +0
2025-01-10 2025-01-08 0.290 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.290 0 +0
2025-01-06 2025-01-02 0.280 0 +0
2025-01-03 2024-12-31 0.280 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.280 0 +0
2024-12-27 2024-12-20 0.280 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.265 0 +0
2024-12-19 2024-12-17 0.265 0 +0
2024-12-18 2024-12-16 0.265 0 +0
2024-12-17 2024-12-13 0.260 0 +0
2024-12-16 2024-12-12 0.260 0 +0
2024-12-13 2024-12-11 0.255 0 +0
2024-12-12 2024-12-10 0.255 0 +0
2024-12-11 2024-12-09 0.250 0 +0
2024-12-10 2024-12-06 0.250 0 +0
2024-12-09 2024-12-05 0.255 0 +0
2024-12-06 2024-12-04 0.260 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.285 0 +0
2024-12-03 2024-11-29 0.290 0 +0
2024-12-02 2024-11-28 0.255 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.260 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.260 0 +0
2024-11-25 2024-11-21 0.265 0 +0
2024-11-22 2024-11-20 0.265 0 +0
2024-11-21 2024-11-19 0.265 0 +0
2024-11-20 2024-11-18 0.265 0 +0
2024-11-19 2024-11-15 0.265 0 +0
2024-11-18 2024-11-14 0.270 0 +0
2024-11-15 2024-11-13 0.285 0 +0
2024-11-14 2024-11-12 0.285 0 +0
2024-11-13 2024-11-11 0.265 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.270 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.270 0 +0
2024-11-05 2024-11-01 0.280 0 +0
2024-11-04 2024-10-31 0.320 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.255 0 +0
2024-10-30 2024-10-28 0.255 0 +0
2024-10-29 2024-10-25 0.260 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.260 0 +0
2024-10-24 2024-10-22 0.260 0 +0
2024-10-23 2024-10-21 0.260 0 +0
2024-10-22 2024-10-18 0.270 0 +0
2024-10-21 2024-10-17 0.270 0 +0
2024-10-18 2024-10-16 0.270 0 +0
2024-10-17 2024-10-15 0.270 0 +0
2024-10-16 2024-10-14 0.270 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.295 0 +0
2024-10-10 2024-10-08 0.295 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.335 0 +0
2024-10-07 2024-10-03 0.340 0 +0
2024-10-04 2024-10-02 0.320 0 +0
2024-10-03 2024-09-30 0.320 0 +0
2024-10-02 2024-09-27 0.285 0 +0
2024-09-30 2024-09-26 0.290 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.260 0 +0
2024-09-25 2024-09-23 0.250 0 +0
2024-09-24 2024-09-20 0.265 0 +0
2024-09-23 2024-09-19 0.265 0 +0
2024-09-20 2024-09-17 0.265 0 +0
2024-09-19 2024-09-16 0.265 0 +0
2024-09-17 2024-09-13 0.260 0 +0
2024-09-16 2024-09-12 0.255 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.248 0 +0
2024-09-09 2024-09-04 0.255 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.270 0 +0
2024-09-03 2024-08-30 0.270 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.250 0 +0
2024-08-29 2024-08-27 0.250 0 +0
2024-08-28 2024-08-26 0.270 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.265 0 +0
2024-08-23 2024-08-21 0.260 0 +0
2024-08-22 2024-08-20 0.260 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.250 0 +0
2024-08-19 2024-08-15 0.255 0 +0
2024-08-16 2024-08-14 0.255 0 +0
2024-08-15 2024-08-13 0.265 0 +0
2024-08-14 2024-08-12 0.265 0 +0
2024-08-13 2024-08-09 0.255 0 +0
2024-08-12 2024-08-08 0.255 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.280 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.275 0 +0
2024-08-05 2024-08-01 0.280 0 +0
2024-08-02 2024-07-31 0.300 0 +0
2024-08-01 2024-07-30 0.300 0 +0
2024-07-31 2024-07-29 0.300 0 +0
2024-07-30 2024-07-26 0.300 0 +0
2024-07-29 2024-07-25 0.300 0 +0
2024-07-26 2024-07-24 0.300 0 +0
2024-07-25 2024-07-23 0.300 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.305 0 +0
2024-07-12 2024-07-10 0.305 0 +0
2024-07-11 2024-07-09 0.305 0 +0
2024-07-10 2024-07-08 0.305 0 +0
2024-07-09 2024-07-05 0.305 0 +0
2024-07-08 2024-07-04 0.315 0 +0
2024-07-05 2024-07-03 0.315 0 +0
2024-07-04 2024-07-02 0.315 0 +0
2024-07-03 2024-06-28 0.320 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.310 0 +0
2024-06-27 2024-06-25 0.310 0 +0
2024-06-26 2024-06-24 0.310 0 +0
2024-06-25 2024-06-21 0.305 0 +0
2024-06-24 2024-06-20 0.310 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.310 0 +0
2024-06-19 2024-06-17 0.315 0 +0
2024-06-18 2024-06-14 0.310 0 +0
2024-06-17 2024-06-13 0.320 0 +0
2024-06-14 2024-06-12 0.320 0 +0
2024-06-13 2024-06-11 0.315 0 +0
2024-06-12 2024-06-07 0.330 0 +0
2024-06-11 2024-06-06 0.325 0 +0
2024-06-07 2024-06-05 0.335 0 +0
2024-06-06 2024-06-04 0.325 0 +0
2024-06-05 2024-06-03 0.325 0 +0
2024-06-04 2024-05-31 0.325 0 +0
2024-06-03 2024-05-30 0.325 0 +0
2024-05-31 2024-05-29 0.325 0 +0
2024-05-30 2024-05-28 0.325 0 +0
2024-05-29 2024-05-27 0.330 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.315 0 +0
2024-05-24 2024-05-22 0.335 0 +0
2024-05-23 2024-05-21 0.335 0 +0
2024-05-22 2024-05-20 0.340 0 +0
2024-05-21 2024-05-17 0.330 0 +0
2024-05-20 2024-05-16 0.330 0 +0
2024-05-17 2024-05-14 0.330 0 +0
2024-05-16 2024-05-13 0.340 0 +0
2024-05-14 2024-05-10 0.325 0 +0
2024-05-13 2024-05-09 0.310 0 +0
2024-05-10 2024-05-08 0.310 0 +0
2024-05-09 2024-05-07 0.320 0 +0
2024-05-08 2024-05-06 0.330 0 +0
2024-05-07 2024-05-03 0.320 0 +0
2024-05-06 2024-05-02 0.325 0 +0
2024-05-03 2024-04-30 0.380 0 +0
2024-05-02 2024-04-29 0.335 0 +0
2024-04-30 2024-04-26 0.335 0 +0
2024-04-29 2024-04-25 0.340 0 +0
2024-04-26 2024-04-24 0.355 0 +0
2024-04-25 2024-04-23 0.340 0 +0
2024-04-24 2024-04-22 0.335 0 +0
2024-04-23 2024-04-19 0.340 0 +0
2024-04-22 2024-04-18 0.340 0 +0
2024-04-19 2024-04-17 0.340 0 +0
2024-04-18 2024-04-16 0.340 0 +0
2024-04-17 2024-04-15 0.340 0 +0
2024-04-16 2024-04-12 0.340 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.330 0 +0
2024-04-11 2024-04-09 0.345 0 +0
2024-04-10 2024-04-08 0.325 0 +0
2024-04-09 2024-04-05 0.320 0 +0
2024-04-08 2024-04-03 0.325 0 +0
2024-04-05 2024-04-02 0.350 0 +0
2024-04-03 2024-03-28 0.350 0 +0
2024-04-02 2024-03-27 0.345 0 +0
2024-03-28 2024-03-26 0.365 0 +0
2024-03-27 2024-03-25 0.355 0 +0
2024-03-26 2024-03-22 0.355 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.350 0 +0
2024-03-21 2024-03-19 0.330 0 +0
2024-03-20 2024-03-18 0.335 0 +0
2024-03-19 2024-03-15 0.335 0 +0
2024-03-18 2024-03-14 0.345 0 +0
2024-03-15 2024-03-13 0.345 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.350 0 +0
2024-03-12 2024-03-08 0.350 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.320 0 +0
2024-03-07 2024-03-05 0.320 0 +0
2024-03-06 2024-03-04 0.330 0 +0
2024-03-05 2024-03-01 0.335 0 +0
2024-03-04 2024-02-29 0.330 0 +0
2024-03-01 2024-02-28 0.330 0 +0
2024-02-29 2024-02-27 0.330 0 +0
2024-02-28 2024-02-26 0.335 0 +0
2024-02-27 2024-02-23 0.340 0 +0
2024-02-26 2024-02-22 0.340 0 +0
2024-02-23 2024-02-21 0.340 0 +0
2024-02-22 2024-02-20 0.335 0 +0
2024-02-21 2024-02-19 0.360 0 +0
2024-02-20 2024-02-16 0.370 0 +0
2024-02-19 2024-02-15 0.350 0 +0
2024-02-16 2024-02-14 0.355 0 +0
2024-02-15 2024-02-09 0.355 0 +0
2024-02-14 2024-02-07 0.335 0 +0
2024-02-08 2024-02-06 0.325 0 +0
2024-02-07 2024-02-05 0.325 0 +0
2024-02-06 2024-02-02 0.340 0 +0
2024-02-05 2024-02-01 0.340 0 +0
2024-02-02 2024-01-31 0.340 0 +0
2024-02-01 2024-01-30 0.340 0 +0
2024-01-31 2024-01-29 0.365 0 +0
2024-01-30 2024-01-26 0.380 0 +0
2024-01-29 2024-01-25 0.375 0 +0
2024-01-26 2024-01-24 0.365 0 +0
2024-01-25 2024-01-23 0.375 0 +0
2024-01-24 2024-01-22 0.365 0 +0
2024-01-23 2024-01-19 0.375 0 +0
2024-01-22 2024-01-18 0.375 0 +0
2024-01-19 2024-01-17 0.380 0 +0
2024-01-18 2024-01-16 0.380 0 +0
2024-01-17 2024-01-15 0.405 0 +0
2024-01-16 2024-01-12 0.395 0 +0
2024-01-15 2024-01-11 0.395 0 +0
2024-01-12 2024-01-10 0.390 0 +0
2024-01-11 2024-01-09 0.390 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.380 0 +0
2024-01-08 2024-01-04 0.385 0 +0
2024-01-05 2024-01-03 0.385 0 +0
2024-01-04 2024-01-02 0.385 0 +0
2024-01-03 2023-12-29 0.385 0 +0
2024-01-02 2023-12-28 0.385 0 +0
2023-12-29 2023-12-27 0.380 0 +0
2023-12-28 2023-12-22 0.370 0 +0
2023-12-27 2023-12-21 0.370 0 +0
2023-12-22 2023-12-20 0.370 0 +0
2023-12-21 2023-12-19 0.385 0 +0
2023-12-20 2023-12-18 0.350 0 +0
2023-12-19 2023-12-15 0.345 0 +0
2023-12-18 2023-12-14 0.345 0 +0
2023-12-15 2023-12-13 0.340 0 +0
2023-12-14 2023-12-12 0.340 0 +0
2023-12-13 2023-12-11 0.340 0 +0
2023-12-12 2023-12-08 0.340 0 +0
2023-12-11 2023-12-07 0.315 0 +0
2023-12-08 2023-12-06 0.305 0 +0
2023-12-07 2023-12-05 0.305 0 +0
2023-12-06 2023-12-04 0.300 0 +0
2023-12-05 2023-12-01 0.320 0 +0
2023-12-04 2023-11-30 0.320 0 +0
2023-12-01 2023-11-29 0.345 0 +0
2023-11-30 2023-11-28 0.335 0 +0
2023-11-29 2023-11-27 0.335 0 +0
2023-11-28 2023-11-24 0.350 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.350 0 +0
2023-11-23 2023-11-21 0.350 0 +0
2023-11-22 2023-11-20 0.350 0 +0
2023-11-21 2023-11-17 0.350 0 +0
2023-11-20 2023-11-16 0.350 0 +0
2023-11-17 2023-11-15 0.355 0 +0
2023-11-16 2023-11-14 0.355 0 +0
2023-11-15 2023-11-13 0.355 0 +0
2023-11-14 2023-11-10 0.355 0 +0
2023-11-13 2023-11-09 0.370 0 +0
2023-11-10 2023-11-08 0.370 0 +0
2023-11-09 2023-11-07 0.370 0 +0
2023-11-08 2023-11-06 0.355 0 +0
2023-11-07 2023-11-03 0.375 0 +0
2023-11-06 2023-11-02 0.375 0 +0
2023-11-03 2023-11-01 0.350 0 +0
2023-11-02 2023-10-31 0.350 0 +0
2023-11-01 2023-10-30 0.360 0 +0
2023-10-31 2023-10-27 0.355 0 +0
2023-10-30 2023-10-26 0.355 0 +0
2023-10-27 2023-10-25 0.355 0 +0
2023-10-26 2023-10-24 0.345 0 +0
2023-10-25 2023-10-20 0.350 0 +0
2023-10-24 2023-10-19 0.350 0 +0
2023-10-20 2023-10-18 0.380 0 +0
2023-10-19 2023-10-17 0.360 0 +0
2023-10-18 2023-10-16 0.350 0 +0
2023-10-17 2023-10-13 0.370 0 +0
2023-10-16 2023-10-12 0.375 0 +0
2023-10-13 2023-10-11 0.410 0 +0
2023-10-12 2023-10-10 0.435 0 +0
2023-10-11 2023-10-09 0.435 0 +0
2023-10-10 2023-10-06 0.435 0 +0
2023-10-09 2023-10-05 0.440 0 +0
2023-10-06 2023-10-04 0.450 0 +0
2023-10-05 2023-10-03 0.440 0 +0
2023-10-04 2023-09-29 0.440 0 +0
2023-10-03 2023-09-28 0.440 0 +0
2023-09-29 2023-09-27 0.440 0 +0
2023-09-28 2023-09-26 0.440 0 +0
2023-09-27 2023-09-25 0.445 0 +0
2023-09-26 2023-09-22 0.440 0 +0
2023-09-25 2023-09-21 0.440 0 +0
2023-09-22 2023-09-20 0.440 0 +0
2023-09-21 2023-09-19 0.440 0 +0
2023-09-20 2023-09-18 0.440 0 +0
2023-09-19 2023-09-15 0.440 0 +0
2023-09-18 2023-09-14 0.455 0 +0
2023-09-15 2023-09-13 0.440 0 +0
2023-09-14 2023-09-12 0.440 0 +0
2023-09-13 2023-09-11 0.440 0 +0
2023-09-12 2023-09-07 0.460 0 +0
2023-09-11 2023-09-06 0.450 0 +0
2023-09-07 2023-09-05 0.460 0 +0
2023-09-06 2023-09-04 0.460 0 +0
2023-09-05 2023-08-31 0.440 0 +0
2023-09-04 2023-08-30 0.440 0 +0
2023-08-31 2023-08-29 0.440 0 +0
2023-08-30 2023-08-28 0.460 0 +0
2023-08-29 2023-08-25 0.460 0 +0
2023-08-28 2023-08-24 0.445 0 +0
2023-08-25 2023-08-23 0.465 0 +0
2023-08-24 2023-08-22 0.440 0 +0
2023-08-23 2023-08-21 0.440 0 +0
2023-08-22 2023-08-18 0.430 0 +0
2023-08-21 2023-08-17 0.440 0 +0
2023-08-18 2023-08-16 0.450 0 +0
2023-08-17 2023-08-15 0.470 0 +0
2023-08-16 2023-08-14 0.460 0 +0
2023-08-15 2023-08-11 0.440 0 +0
2023-08-14 2023-08-10 0.460 0 +0
2023-08-11 2023-08-09 0.420 0 +0
2023-08-10 2023-08-08 0.405 0 +0
2023-08-09 2023-08-07 0.340 0 +0
2023-08-08 2023-08-04 0.330 0 +0
2023-08-07 2023-08-03 0.330 0 +0
2023-08-04 2023-08-02 0.330 0 +0
2023-08-03 2023-08-01 0.335 0 +0
2023-08-02 2023-07-31 0.335 0 +0
2023-08-01 2023-07-28 0.335 0 +0
2023-07-31 2023-07-27 0.345 0 +0
2023-07-28 2023-07-26 0.345 0 +0
2023-07-27 2023-07-25 0.315 0 +0
2023-07-26 2023-07-24 0.295 0 +0
2023-07-25 2023-07-21 0.295 0 +0
2023-07-24 2023-07-20 0.320 0 +0
2023-07-21 2023-07-19 0.320 0 +0
2023-07-20 2023-07-18 0.320 0 +0
2023-07-19 2023-07-14 0.310 0 +0
2023-07-18 2023-07-13 0.315 0 +0
2023-07-14 2023-07-12 0.320 0 +0
2023-07-13 2023-07-11 0.320 0 +0
2023-07-12 2023-07-10 0.320 0 +0
2023-07-11 2023-07-07 0.305 0 +0
2023-07-10 2023-07-06 0.320 0 +0
2023-07-07 2023-07-05 0.320 0 +0
2023-07-06 2023-07-04 0.325 0 +0
2023-07-05 2023-07-03 0.320 0 +0
2023-07-04 2023-06-30 0.330 0 +0
2023-07-03 2023-06-29 0.345 0 +0
2023-06-30 2023-06-28 0.335 0 +0
2023-06-29 2023-06-27 0.335 0 +0
2023-06-28 2023-06-26 0.335 0 +0
2023-06-27 2023-06-23 0.345 0 +0
2023-06-26 2023-06-21 0.360 0 +0
2023-06-23 2023-06-20 0.350 0 +0
2023-06-21 2023-06-19 0.360 0 +0
2023-06-20 2023-06-16 0.360 0 +0
2023-06-19 2023-06-15 0.335 0 +0
2023-06-16 2023-06-14 0.365 0 +0
2023-06-15 2023-06-13 0.365 0 +0
2023-06-14 2023-06-12 0.360 0 +0
2023-06-13 2023-06-09 0.350 0 +0
2023-06-12 2023-06-08 0.350 0 +0
2023-06-09 2023-06-07 0.320 0 +0
2023-06-08 2023-06-06 0.335 0 +0
2023-06-07 2023-06-05 0.345 0 +0
2023-06-06 2023-06-02 0.360 0 +0
2023-06-05 2023-06-01 0.355 0 +0
2023-06-02 2023-05-31 0.360 0 +0
2023-06-01 2023-05-30 0.340 0 +0
2023-05-31 2023-05-29 0.355 0 +0
2023-05-30 2023-05-25 0.335 0 +0
2023-05-29 2023-05-24 0.335 0 +0
2023-05-25 2023-05-23 0.578 0 +0
2023-05-24 2023-05-22 0.578 0 +0
2023-05-23 2023-05-19 0.584 0 +0
2023-05-22 2023-05-18 0.591 0 +0
2023-05-19 2023-05-17 0.578 0 +0
2023-05-18 2023-05-16 0.578 0 +0
2023-05-17 2023-05-15 0.578 0 +0
2023-05-16 2023-05-12 0.598 0 +0
2023-05-15 2023-05-11 0.584 0 +0
2023-05-12 2023-05-10 0.584 0 +0
2023-05-11 2023-05-09 0.584 0 +0
2023-05-10 2023-05-08 0.584 0 +0
2023-05-09 2023-05-05 0.578 0 +0
2023-05-08 2023-05-04 0.565 0 +0
2023-05-05 2023-05-03 0.584 0 +0
2023-05-04 2023-05-02 0.552 0 +0
2023-05-03 2023-04-28 0.479 0 +0
2023-05-02 2023-04-27 0.447 0 +0
2023-04-28 2023-04-26 0.466 0 +0
2023-04-27 2023-04-25 0.460 0 +0
2023-04-26 2023-04-24 0.479 0 +0
2023-04-25 2023-04-21 0.473 0 +0
2023-04-24 2023-04-20 0.473 0 +0
2023-04-21 2023-04-19 0.493 0 +0
2023-04-20 2023-04-18 0.460 0 +0
2023-04-19 2023-04-17 0.460 0 +0
2023-04-18 2023-04-14 0.427 0 +0
2023-04-17 2023-04-13 0.460 0 +0
2023-04-14 2023-04-12 0.447 0 +0
2023-04-13 2023-04-11 0.447 0 +0
2023-04-12 2023-04-06 0.466 0 +0
2023-04-11 2023-04-04 0.427 0 +0
2023-04-06 2023-04-03 0.427 0 +0
2023-04-04 2023-03-31 0.420 0 +0
2023-04-03 2023-03-30 0.414 0 +0
2023-03-31 2023-03-29 0.440 0 +0
2023-03-30 2023-03-28 0.433 0 +0
2023-03-29 2023-03-27 0.433 0 +0
2023-03-28 2023-03-24 0.420 0 +0
2023-03-27 2023-03-23 0.420 0 +0
2023-03-24 2023-03-22 0.447 0 +0
2023-03-23 2023-03-21 0.414 0 +0
2023-03-22 2023-03-20 0.433 0 +0
2023-03-21 2023-03-17 0.433 0 +0
2023-03-20 2023-03-16 0.447 0 +0
2023-03-17 2023-03-15 0.440 0 +0
2023-03-16 2023-03-14 0.427 0 +0
2023-03-15 2023-03-13 0.440 0 +0
2023-03-14 2023-03-10 0.440 0 +0
2023-03-13 2023-03-09 0.460 0 +0
2023-03-10 2023-03-08 0.460 0 +0
2023-03-09 2023-03-07 0.453 0 +0
2023-03-08 2023-03-06 0.453 0 +0
2023-03-07 2023-03-03 0.440 0 +0
2023-03-06 2023-03-02 0.440 0 +0
2023-03-03 2023-03-01 0.466 0 +0
2023-03-02 2023-02-28 0.466 0 +0
2023-03-01 2023-02-27 0.466 0 +0
2023-02-28 2023-02-24 0.479 0 +0
2023-02-27 2023-02-23 0.486 0 +0
2023-02-24 2023-02-22 0.466 0 +0
2023-02-23 2023-02-21 0.486 0 +0
2023-02-22 2023-02-20 0.460 0 +0
2023-02-21 2023-02-17 0.460 0 +0
2023-02-20 2023-02-16 0.466 0 +0
2023-02-17 2023-02-15 0.466 0 +0
2023-02-16 2023-02-14 0.453 0 +0
2023-02-15 2023-02-13 0.473 0 +0
2023-02-14 2023-02-10 0.447 0 +0
2023-02-13 2023-02-09 0.460 0 +0
2023-02-10 2023-02-08 0.473 0 +0
2023-02-09 2023-02-07 0.466 0 +0
2023-02-08 2023-02-06 0.460 0 +0
2023-02-07 2023-02-03 0.460 0 +0
2023-02-06 2023-02-02 0.440 0 +0
2023-02-03 2023-02-01 0.420 0 +0
2023-02-02 2023-01-31 0.433 0 +0
2023-02-01 2023-01-30 0.433 0 +0
2023-01-31 2023-01-27 0.433 0 +0
2023-01-30 2023-01-26 0.433 0 +0
2023-01-27 2023-01-20 0.414 0 +0
2023-01-26 2023-01-19 0.407 0 +0
2023-01-20 2023-01-18 0.407 0 +0
2023-01-19 2023-01-17 0.414 0 +0
2023-01-18 2023-01-16 0.407 0 +0
2023-01-17 2023-01-13 0.407 0 +0
2023-01-16 2023-01-12 0.401 0 +0
2023-01-13 2023-01-11 0.381 0 +0
2023-01-12 2023-01-10 0.381 0 +0
2023-01-11 2023-01-09 0.394 0 +0
2023-01-10 2023-01-06 0.381 0 +0
2023-01-09 2023-01-05 0.381 0 +0
2023-01-06 2023-01-04 0.394 0 +0
2023-01-05 2023-01-03 0.387 0 +0
2023-01-04 2022-12-30 0.387 0 +0
2023-01-03 2022-12-29 0.394 0 +0
2022-12-30 2022-12-28 0.387 0 +0
2022-12-29 2022-12-23 0.427 0 +0
2022-12-28 2022-12-22 0.407 0 +0
2022-12-23 2022-12-21 0.414 0 +0
2022-12-22 2022-12-20 0.420 0 +0
2022-12-21 2022-12-19 0.447 0 +0
2022-12-20 2022-12-16 0.401 0 +0
2022-12-19 2022-12-15 0.374 0 +0
2022-12-16 2022-12-14 0.407 0 +0
2022-12-15 2022-12-13 0.381 0 +0
2022-12-14 2022-12-12 0.381 0 +0
2022-12-13 2022-12-09 0.381 0 +0
2022-12-12 2022-12-08 0.374 0 +0
2022-12-09 2022-12-07 0.355 0 +0
2022-12-08 2022-12-06 0.355 0 +0
2022-12-07 2022-12-05 0.361 0 +0
2022-12-06 2022-12-02 0.348 0 +0
2022-12-05 2022-12-01 0.355 0 +0
2022-12-02 2022-11-30 0.361 0 +0
2022-12-01 2022-11-29 0.368 0 +0
2022-11-30 2022-11-28 0.348 0 +0
2022-11-29 2022-11-25 0.361 0 +0
2022-11-28 2022-11-24 0.355 0 +0
2022-11-25 2022-11-23 0.368 0 +0
2022-11-24 2022-11-22 0.361 0 +0
2022-11-23 2022-11-21 0.348 0 +0
2022-11-22 2022-11-18 0.335 0 +0
2022-11-21 2022-11-17 0.318 0 +0
2022-11-18 2022-11-16 0.341 0 +0
2022-11-17 2022-11-15 0.328 0 +0
2022-11-16 2022-11-14 0.322 0 +0
2022-11-15 2022-11-11 0.315 0 +0
2022-11-14 2022-11-10 0.315 0 +0
2022-11-11 2022-11-09 0.296 0 +0
2022-11-10 2022-11-08 0.315 0 +0
2022-11-09 2022-11-07 0.306 0 +0
2022-11-08 2022-11-04 0.313 0 +0
2022-11-07 2022-11-03 0.314 0 +0
2022-11-04 2022-11-02 0.314 0 +0
2022-11-03 2022-11-01 0.306 0 +0
2022-11-02 2022-10-31 0.315 0 +0
2022-11-01 2022-10-28 0.314 0 +0
2022-10-31 2022-10-27 0.317 0 +0
2022-10-28 2022-10-26 0.311 0 +0
2022-10-27 2022-10-25 0.320 0 +0
2022-10-26 2022-10-24 0.324 0 +0
2022-10-25 2022-10-21 0.328 0 +0
2022-10-24 2022-10-20 0.328 0 +0
2022-10-21 2022-10-19 0.326 0 +0
2022-10-20 2022-10-18 0.335 0 +0
2022-10-19 2022-10-17 0.335 0 +0
2022-10-18 2022-10-14 0.341 0 +0
2022-10-17 2022-10-13 0.341 0 +0
2022-10-14 2022-10-12 0.341 0 +0
2022-10-13 2022-10-11 0.348 0 +0
2022-10-12 2022-10-10 0.355 0 +0
2022-10-11 2022-10-07 0.341 0 +0
2022-10-10 2022-10-06 0.348 0 +0
2022-10-07 2022-10-05 0.348 0 +0
2022-10-06 2022-10-03 0.341 0 +0
2022-10-05 2022-09-30 0.355 0 +0
2022-10-03 2022-09-29 0.361 0 +0
2022-09-30 2022-09-28 0.368 0 +0
2022-09-29 2022-09-27 0.368 0 +0
2022-09-28 2022-09-26 0.374 0 +0
2022-09-27 2022-09-23 0.381 0 +0
2022-09-26 2022-09-22 0.381 0 +0
2022-09-23 2022-09-21 0.387 0 +0
2022-09-22 2022-09-20 0.387 0 +0
2022-09-21 2022-09-19 0.387 0 +0
2022-09-20 2022-09-16 0.387 0 +0
2022-09-19 2022-09-15 0.394 0 +0
2022-09-16 2022-09-14 0.387 0 +0
2022-09-15 2022-09-13 0.387 0 +0
2022-09-14 2022-09-09 0.387 0 +0
2022-09-13 2022-09-08 0.374 0 +0
2022-09-09 2022-09-07 0.387 0 +0
2022-09-08 2022-09-06 0.387 0 +0
2022-09-07 2022-09-05 0.387 0 +0
2022-09-06 2022-09-02 0.381 0 +0
2022-09-05 2022-09-01 0.387 0 +0
2022-09-02 2022-08-31 0.387 0 +0
2022-09-01 2022-08-30 0.394 0 +0
2022-08-31 2022-08-29 0.394 0 +0
2022-08-30 2022-08-26 0.394 0 +0
2022-08-29 2022-08-25 0.374 0 +0
2022-08-26 2022-08-24 0.368 0 +0
2022-08-25 2022-08-23 0.381 0 +0
2022-08-24 2022-08-22 0.374 0 +0
2022-08-23 2022-08-19 0.374 0 +0
2022-08-22 2022-08-18 0.381 0 +0
2022-08-19 2022-08-17 0.381 0 +0
2022-08-18 2022-08-16 0.381 0 +0
2022-08-17 2022-08-15 0.368 0 +0
2022-08-16 2022-08-12 0.387 0 +0
2022-08-15 2022-08-11 0.368 0 +0
2022-08-12 2022-08-10 0.381 0 +0
2022-08-11 2022-08-09 0.374 0 +0
2022-08-10 2022-08-08 0.381 0 +0
2022-08-09 2022-08-05 0.381 0 +0
2022-08-08 2022-08-04 0.381 0 +0
2022-08-05 2022-08-03 0.381 0 +0
2022-08-04 2022-08-02 0.381 0 +0
2022-08-03 2022-08-01 0.387 0 +0
2022-08-02 2022-07-29 0.394 0 +0
2022-08-01 2022-07-28 0.407 0 +0
2022-07-29 2022-07-27 0.407 0 +0
2022-07-28 2022-07-26 0.407 0 +0
2022-07-27 2022-07-25 0.401 0 +0
2022-07-26 2022-07-22 0.420 0 +0
2022-07-25 2022-07-21 0.420 0 +0
2022-07-22 2022-07-20 0.407 0 +0
2022-07-21 2022-07-19 0.394 0 +0
2022-07-20 2022-07-18 0.401 0 +0
2022-07-19 2022-07-15 0.381 0 +0
2022-07-18 2022-07-14 0.387 0 +0
2022-07-15 2022-07-13 0.394 0 +0
2022-07-14 2022-07-12 0.414 0 +0
2022-07-13 2022-07-11 0.433 0 +0
2022-07-12 2022-07-08 0.427 0 +0
2022-07-11 2022-07-07 0.427 0 +0
2022-07-08 2022-07-06 0.433 0 +0
2022-07-07 2022-07-05 0.427 0 +0
2022-07-06 2022-07-04 0.440 0 +0
2022-07-05 2022-06-30 0.447 0 +0
2022-07-04 2022-06-29 0.447 0 +0
2022-06-30 2022-06-28 0.447 0 +0
2022-06-29 2022-06-27 0.447 0 +0
2022-06-28 2022-06-24 0.460 0 +0
2022-06-27 2022-06-23 0.479 0 +0
2022-06-24 2022-06-22 0.473 0 +0
2022-06-23 2022-06-21 0.453 0 +0
2022-06-22 2022-06-20 0.466 0 +0
2022-06-21 2022-06-17 0.512 0 +0
2022-06-20 2022-06-16 0.499 0 +0
2022-06-17 2022-06-15 0.473 0 +0
2022-06-16 2022-06-14 0.466 0 +0
2022-06-15 2022-06-13 0.466 0 +0
2022-06-14 2022-06-10 0.466 0 +0
2022-06-13 2022-06-09 0.460 0 +0
2022-06-10 2022-06-08 0.466 0 +0
2022-06-09 2022-06-07 0.460 0 +0
2022-06-08 2022-06-06 0.473 0 +0
2022-06-07 2022-06-02 0.473 0 +0
2022-06-06 2022-06-01 0.473 0 +0
2022-06-02 2022-05-31 0.473 0 +0
2022-06-01 2022-05-30 0.486 0 +0
2022-05-31 2022-05-27 0.486 0 +0
2022-05-30 2022-05-26 0.473 0 +0
2022-05-27 2022-05-25 0.473 0 +0
2022-05-26 2022-05-24 0.473 0 +0
2022-05-25 2022-05-23 0.479 0 +0
2022-05-24 2022-05-20 0.499 0 +0
2022-05-23 2022-05-19 0.479 0 +0
2022-05-20 2022-05-18 0.493 0 +0
2022-05-19 2022-05-17 0.486 0 +0
2022-05-18 2022-05-16 0.486 0 +0
2022-05-17 2022-05-13 0.486 0 +0
2022-05-16 2022-05-12 0.493 0 +0
2022-05-13 2022-05-11 0.466 0 +0
2022-05-12 2022-05-10 0.479 0 +0
2022-05-11 2022-05-06 0.486 0 +0
2022-05-10 2022-05-05 0.486 0 +0
2022-05-06 2022-05-04 0.493 0 +0
2022-05-05 2022-05-03 0.499 0 +0
2022-05-04 2022-04-29 0.460 0 +0
2022-05-03 2022-04-28 0.440 0 -11,420
2022-04-19 2022-04-13 0.486 11,420 -67,000 0.00% 5,550
2022-04-14 2022-04-12 0.486 78,420 -47,205 0.02% 38,110
2022-04-13 2022-04-11 0.479 125,625 +51,773 0.02% 60,225
2022-04-12 2022-04-08 0.486 73,852 -251,250 0.01% 35,890
2022-04-11 2022-04-07 0.479 325,102 +133,238 0.06% 155,855
2022-04-08 2022-04-06 0.493 191,864 -15,227 0.04% 94,500
2022-04-07 2022-04-04 0.486 207,091 -251,250 0.04% 100,640
2022-04-06 2022-04-01 0.493 458,341 +380,682 0.09% 225,750
2022-04-01 2022-03-30 0.479 77,659 -266,477 0.02% 37,230
2022-03-31 2022-03-29 0.466 344,136 +267,238 0.07% 160,460
2022-03-30 2022-03-28 0.479 76,898 -98,977 0.02% 36,865
2022-03-29 2022-03-25 0.486 175,875 +159,886 0.03% 85,470
2022-03-25 2022-03-23 0.493 15,989 -243,636 0.00% 7,875
2022-03-24 2022-03-22 0.479 259,625 -236,023 0.05% 124,465
2022-03-23 2022-03-21 0.499 495,648 +454,534 0.10% 247,380
2022-03-21 2022-03-17 0.499 41,114 -114,204 0.01% 20,520
2022-03-18 2022-03-16 0.499 155,318 -76,137 0.03% 77,520
2022-03-17 2022-03-15 0.499 231,455 -76,136 0.05% 115,520
2022-03-15 2022-03-11 0.499 307,591 +30,455 0.06% 153,520
2022-03-14 2022-03-10 0.493 277,136 +228,409 0.05% 136,500
2022-03-11 2022-03-09 0.473 48,727 -121,818 0.01% 23,040
2022-03-01 2022-02-25 0.512 170,545 +98,977 0.03% 87,360
2022-02-25 2022-02-23 0.506 71,568 -152,273 0.01% 36,190
2022-02-24 2022-02-22 0.486 223,841 -76,136 0.04% 108,780
2022-02-23 2022-02-21 0.519 299,977 -194,148 0.06% 155,630
2022-02-22 2022-02-18 0.525 494,125 +330,432 0.10% 259,600
2022-02-21 2022-02-17 0.525 163,693 -151,512 0.03% 86,000
2022-02-17 2022-02-15 0.532 315,205 +114,205 0.06% 167,670
2022-02-16 2022-02-14 0.532 201,000 -8,375 0.04% 106,920
2022-02-15 2022-02-11 0.552 209,375 +190,341 0.04% 115,500
2022-02-14 2022-02-10 0.584 19,034 -327,386 0.00% 11,125
2022-02-11 2022-02-09 0.565 346,420 +109,636 0.07% 195,650
2022-02-10 2022-02-08 0.565 236,784 -76,136 0.05% 133,730
2022-02-09 2022-02-07 0.532 312,920 -252,773 0.06% 166,455
2022-02-08 2022-02-04 0.539 565,693 -175,114 0.11% 304,630
2022-02-07 2022-01-31 0.558 740,807 -380,682 0.15% 413,525
2022-02-04 2022-01-27 0.565 1,121,489 +197,194 0.22% 633,390
2022-01-28 2022-01-26 0.571 924,295 +380,681 0.18% 528,090
2022-01-27 2022-01-25 0.584 543,614 -228,409 0.11% 317,730
2022-01-25 2022-01-21 0.571 772,023 -1,235,693 0.15% 441,090
2022-01-24 2022-01-20 0.565 2,007,716 +1,670,432 0.40% 1,133,910
2022-01-20 2022-01-18 0.571 337,284 +180,443 0.07% 192,705
2022-01-18 2022-01-14 0.578 156,841 -60,909 0.03% 90,640
2022-01-17 2022-01-13 0.584 217,750 +76,136 0.04% 127,270
2022-01-14 2022-01-12 0.584 141,614 +57,103 0.03% 82,770
2022-01-13 2022-01-11 0.578 84,511 -61,671 0.02% 48,840
2022-01-12 2022-01-10 0.571 146,182 +89,080 0.03% 83,520
2022-01-05 2022-01-03 0.591 57,102 +7,613 0.01% 33,750
2022-01-03 2021-12-29 0.611 49,489 +14,466 0.01% 30,225
2021-12-29 2021-12-24 0.598 35,023 +11,421 0.01% 20,930
2021-12-22 2021-12-20 0.637 23,602 -17,512 0.00% 15,035
2021-12-20 2021-12-16 0.644 41,114 +19,034 0.01% 26,460
2021-12-14 2021-12-10 0.657 22,080 -21,318 0.00% 14,500
2021-12-10 2021-12-08 0.657 43,398 -38,068 0.01% 28,500
2021-12-07 2021-12-03 0.696 81,466 -15,227 0.02% 56,710
2021-12-02 2021-11-30 0.736 96,693 -15,227 0.02% 71,120
2021-11-26 2021-11-24 0.630 111,920 -22,841 0.02% 70,560
2021-11-25 2021-11-23 0.644 134,761 +15,227 0.03% 86,730
2021-11-22 2021-11-18 0.630 119,534 -22,841 0.02% 75,360
2021-11-17 2021-11-15 0.624 142,375 -19,034 0.03% 88,825
2021-11-16 2021-11-12 0.657 161,409 -15,227 0.03% 106,000
2021-11-15 2021-11-11 0.650 176,636 -22,841 0.03% 114,840
2021-11-11 2021-11-09 0.644 199,477 +4,568 0.04% 128,380
2021-11-10 2021-11-08 0.650 194,909 +45,682 0.04% 126,720
2021-11-09 2021-11-05 0.657 149,227 +22,841 0.03% 98,000
2021-07-29 2021-07-27 0.788 126,386 +109,636 0.02% 99,600
2021-07-22 2021-07-20 0.933 16,750 -1,081,136 0.00% 15,620
2021-07-21 2021-07-19 0.946 1,097,886 +1,030,125 0.22% 1,038,240
2021-05-17 2021-05-13 0.972 67,761 -114,205 0.01% 65,860
2021-05-14 2021-05-12 1.038 181,966 -746,136 0.04% 188,810
2021-05-12 2021-05-10 1.011 928,102 -3,092,659 0.18% 938,630
2021-05-03 2021-04-29 1.116 4,020,761 +1,434,409 0.79% 4,488,850
2021-04-26 2021-04-22 0.919 2,586,352 -38,068 0.51% 2,377,900
2021-04-07 2021-03-31 0.919 2,624,420 +95,931 0.52% 2,412,900
2021-03-31 2021-03-29 0.919 2,528,489 +1,882,091 0.50% 2,324,700
2021-03-19 2021-03-17 1.064 646,398 +74,614 0.13% 687,690
2021-03-18 2021-03-16 1.077 571,784 -22,841 0.11% 615,820
2021-03-15 2021-03-11 1.077 594,625 +74,614 0.12% 640,420
2021-03-05 2021-03-03 1.182 520,011 -44,921 0.10% 614,700
2021-03-03 2021-03-01 1.116 564,932 +93,648 0.11% 630,700
2021-03-02 2021-02-26 1.116 471,284 +190,341 0.09% 526,150
2021-03-01 2021-02-25 1.130 280,943 +83,750 0.06% 317,340
2021-02-22 2021-02-18 1.156 197,193 +36,545 0.04% 227,920
2021-02-19 2021-02-17 1.156 160,648 +2,284 0.03% 185,680
2021-02-18 2021-02-16 1.156 158,364 +89,080 0.03% 183,040
2021-02-17 2021-02-11 1.169 69,284 -83,750 0.01% 80,990
2021-02-16 2021-02-09 1.182 153,034 -114,966 0.03% 180,900
2021-02-10 2021-02-08 1.130 268,000 -76,136 0.05% 302,720
2021-02-08 2021-02-04 1.130 344,136 -113,444 0.07% 388,720
2021-02-05 2021-02-03 1.143 457,580 +240,591 0.09% 522,871
2021-02-04 2021-02-02 1.156 216,989 -178,159 0.04% 250,800
2021-02-03 2021-02-01 1.169 395,148 +22,841 0.08% 461,910
2021-02-02 2021-01-29 1.182 372,307 +178,159 0.07% 440,100
2021-02-01 2021-01-28 1.169 194,148 +68,523 0.04% 226,950
2021-01-29 2021-01-27 1.143 125,625 -102,784 0.02% 143,550
2021-01-28 2021-01-26 1.169 228,409 -152,273 0.04% 267,000
2021-01-27 2021-01-25 1.182 380,682 +228,409 0.07% 450,000
2021-01-26 2021-01-22 1.182 152,273 +62,432 0.03% 180,000
2021-01-25 2021-01-21 1.182 89,841 +63,193 0.02% 106,200
2021-01-22 2021-01-20 1.169 26,648 +26,648 0.01% 31,150
2021-01-18 2021-01-14 1.182 0 -171,307
2021-01-13 2021-01-11 1.182 171,307 -325,102 0.03% 202,500
2021-01-12 2021-01-08 1.182 496,409 +76,898 0.10% 586,800
2021-01-11 2021-01-07 1.208 419,511 +3,806 0.08% 506,920
2021-01-08 2021-01-06 1.182 415,705 +121,819 0.08% 491,401
2021-01-07 2021-01-05 1.195 293,886 -911,353 0.06% 351,260
2021-01-06 2021-01-04 1.195 1,205,239 -335,761 0.24% 1,440,530
2021-01-05 2020-12-31 1.208 1,541,000 +315,966 0.30% 1,862,080
2021-01-04 2020-12-29 1.208 1,225,034 +854,250 0.24% 1,480,280
2020-12-30 2020-12-28 1.208 370,784 -109,636 0.07% 448,040
2020-12-29 2020-12-24 1.248 480,420 +349,465 0.09% 599,449
2020-12-28 2020-12-22 1.195 130,955 -223,840 0.03% 156,521
2020-12-23 2020-12-21 1.208 354,795 +354,795 0.07% 428,719
2020-12-22 2020-12-18 1.195 0 -266,477
2020-12-21 2020-12-17 1.208 266,477 +266,477 0.05% 322,000
2020-12-18 2020-12-16 1.208 0 -258,864
2020-12-17 2020-12-15 1.221 258,864 +258,864 0.05% 316,200
2020-12-16 2020-12-14 1.208 0 -209,375
2020-12-15 2020-12-11 1.195 209,375 +209,375 0.04% 250,250
2020-12-11 2020-12-09 1.195 0 -364,693
2020-12-10 2020-12-08 1.208 364,693 -319,012 0.07% 440,680
2020-12-08 2020-12-04 1.235 683,705 +363,932 0.13% 844,121
2020-12-07 2020-12-03 1.261 319,773 -89,079 0.06% 403,200
2020-12-04 2020-12-02 1.235 408,852 +393,625 0.08% 504,780
2020-12-02 2020-11-30 1.392 15,227 -331,193 0.00% 21,200
2020-12-01 2020-11-27 1.327 346,420 +178,920 0.07% 459,549
2020-11-30 2020-11-26 1.327 167,500 -227,648 0.03% 222,200
2020-11-27 2020-11-25 1.327 395,148 -361,647 0.08% 524,190
2020-11-26 2020-11-24 1.340 756,795 +756,795 0.15% 1,013,879
2020-11-23 2020-11-19 1.248 0 -220,795
2020-11-20 2020-11-18 1.248 220,795 +220,795 0.04% 275,499
2020-11-19 2020-11-17 1.221 0 -73,852
2020-11-18 2020-11-16 1.248 73,852 +73,852 0.01% 92,150
2020-11-11 2020-11-09 1.195 0 -298,455
2020-11-10 2020-11-06 1.195 298,455 +298,455 0.06% 356,721
2020-11-05 2020-11-03 1.208 0 -509,352
2020-11-04 2020-11-02 1.195 509,352 +269,522 0.10% 608,790
2020-11-03 2020-10-30 1.169 239,830 -126,386 0.05% 280,351
2020-10-30 2020-10-28 1.221 366,216 +90,602 0.07% 447,330
2020-10-28 2020-10-23 1.261 275,614 -270,284 0.05% 347,520
2020-10-22 2020-10-20 1.248 545,898 +441,591 0.11% 681,150
2020-10-21 2020-10-19 1.248 104,307 -38,068 0.02% 130,150
2020-10-20 2020-10-16 1.287 142,375 -500,216 0.03% 183,260
2020-10-19 2020-10-15 1.287 642,591 +593,102 0.13% 827,120
2020-10-16 2020-10-14 1.261 49,489 +49,489 0.01% 62,400
2020-08-10 2020-08-06 2.430 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top