History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SORRENTO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 0 +0
2025-10-13 2025-10-09 0.275 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.260 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.260 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.265 0 +0
2025-09-29 2025-09-25 0.265 0 +0
2025-09-26 2025-09-24 0.265 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.275 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.280 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.270 0 +0
2025-09-17 2025-09-15 0.275 0 +0
2025-09-16 2025-09-12 0.275 0 +0
2025-09-15 2025-09-11 0.260 0 +0
2025-09-12 2025-09-10 0.260 0 +0
2025-09-11 2025-09-09 0.260 0 +0
2025-09-10 2025-09-08 0.260 0 +0
2025-09-09 2025-09-05 0.265 0 +0
2025-09-08 2025-09-04 0.270 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.270 0 +0
2025-08-22 2025-08-20 0.275 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.270 0 +0
2025-08-19 2025-08-15 0.270 0 +0
2025-08-18 2025-08-14 0.270 0 +0
2025-08-15 2025-08-13 0.275 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.265 0 +0
2025-08-12 2025-08-08 0.265 0 +0
2025-08-11 2025-08-07 0.260 0 +0
2025-08-08 2025-08-06 0.265 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.265 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.265 0 +0
2025-07-28 2025-07-24 0.270 0 +0
2025-07-25 2025-07-23 0.265 0 +0
2025-07-24 2025-07-22 0.255 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.260 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.249 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.250 0 +0
2025-07-15 2025-07-11 0.248 0 +0
2025-07-14 2025-07-10 0.249 0 +0
2025-07-11 2025-07-09 0.248 0 +0
2025-07-10 2025-07-08 0.248 0 +0
2025-07-09 2025-07-07 0.248 0 +0
2025-07-08 2025-07-04 0.255 0 +0
2025-07-07 2025-07-03 0.250 0 +0
2025-07-04 2025-07-02 0.250 0 +0
2025-07-03 2025-06-30 0.250 0 +0
2025-07-02 2025-06-27 0.250 0 +0
2025-06-30 2025-06-26 0.255 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.247 0 +0
2025-06-25 2025-06-23 0.246 0 +0
2025-06-24 2025-06-20 0.245 0 +0
2025-06-23 2025-06-19 0.246 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.248 0 +0
2025-06-18 2025-06-16 0.250 0 +0
2025-06-17 2025-06-13 0.250 0 +0
2025-06-16 2025-06-12 0.250 0 +0
2025-06-13 2025-06-11 0.250 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.249 0 +0
2025-06-10 2025-06-06 0.249 0 +0
2025-06-09 2025-06-05 0.248 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.250 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.245 0 +0
2025-06-02 2025-05-29 0.247 0 +0
2025-05-30 2025-05-28 0.247 0 +0
2025-05-29 2025-05-27 0.247 0 +0
2025-05-28 2025-05-26 0.247 0 +0
2025-05-27 2025-05-23 0.246 0 +0
2025-05-26 2025-05-22 0.247 0 +0
2025-05-23 2025-05-21 0.260 0 +0
2025-05-22 2025-05-20 0.247 0 +0
2025-05-21 2025-05-19 0.247 0 +0
2025-05-20 2025-05-16 0.247 0 +0
2025-05-19 2025-05-15 0.247 0 +0
2025-05-16 2025-05-14 0.248 0 +0
2025-05-15 2025-05-13 0.247 0 +0
2025-05-14 2025-05-12 0.247 0 +0
2025-05-13 2025-05-09 0.250 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.255 0 +0
2025-05-08 2025-05-06 0.260 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.275 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.255 0 +0
2025-04-29 2025-04-25 0.250 0 +0
2025-04-28 2025-04-24 0.250 0 +0
2025-04-25 2025-04-23 0.260 0 +0
2025-04-24 2025-04-22 0.270 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.255 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.260 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.245 0 +0
2025-04-11 2025-04-09 0.245 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.265 0 +0
2025-04-07 2025-04-02 0.270 0 +0
2025-04-03 2025-04-01 0.270 0 +0
2025-04-02 2025-03-31 0.270 0 +0
2025-04-01 2025-03-28 0.265 0 +0
2025-03-31 2025-03-27 0.265 0 +0
2025-03-28 2025-03-26 0.265 0 +0
2025-03-27 2025-03-25 0.265 0 +0
2025-03-26 2025-03-24 0.270 0 +0
2025-03-25 2025-03-21 0.265 0 +0
2025-03-24 2025-03-20 0.265 0 +0
2025-03-21 2025-03-19 0.270 0 +0
2025-03-20 2025-03-18 0.270 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.255 0 +0
2025-03-13 2025-03-11 0.255 0 +0
2025-03-12 2025-03-10 0.255 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.250 0 +0
2025-03-07 2025-03-05 0.246 0 +0
2025-03-06 2025-03-04 0.243 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.245 0 +0
2025-02-27 2025-02-25 0.245 0 +0
2025-02-26 2025-02-24 0.245 0 +0
2025-02-25 2025-02-21 0.243 0 +0
2025-02-24 2025-02-20 0.255 0 +0
2025-02-21 2025-02-19 0.255 0 +0
2025-02-20 2025-02-18 0.270 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.270 0 -47,000
2024-11-04 2024-10-31 0.320 47,000 +3,000 0.01% 15,040
2024-09-03 2024-08-30 0.270 44,000 -1,000 0.01% 11,880
2024-05-06 2024-05-02 0.325 45,000 -2,685,000 0.01% 14,625
2024-05-03 2024-04-30 0.380 2,730,000 +95,000 0.41% 1,037,400
2024-04-26 2024-04-24 0.355 2,635,000 +2,600,000 0.40% 935,425
2023-09-04 2023-08-30 0.440 35,000 -1,250,000 0.01% 15,400
2023-08-11 2023-08-09 0.420 1,285,000 -1,001,000 0.19% 539,700
2023-08-10 2023-08-08 0.405 2,286,000 -2,000,000 0.34% 925,830
2023-06-26 2023-06-21 0.360 4,286,000 +35,000 0.64% 1,542,960
2023-06-16 2023-06-14 0.365 4,251,000 +729,000 0.64% 1,551,615
2023-06-06 2023-06-02 0.360 3,522,000 +1,410,000 0.53% 1,267,920
2023-05-30 2023-05-25 0.335 2,112,000 +54,000 0.32% 707,520
2023-05-25 2023-05-23 0.578 2,058,000 +417,000 0.31% 1,189,340
2023-05-24 2023-05-22 0.578 1,641,000 +391,602 0.25% 948,351
2023-05-22 2023-05-18 0.591 1,249,398 +38,068 0.25% 738,450
2023-05-19 2023-05-17 0.578 1,211,330 +111,160 0.24% 700,040
2023-05-18 2023-05-16 0.578 1,100,170 +236,022 0.22% 635,800
2023-05-17 2023-05-15 0.578 864,148 +153,034 0.17% 499,400
2023-05-16 2023-05-12 0.598 711,114 +178,159 0.14% 424,970
2023-05-15 2023-05-11 0.584 532,955 +54,819 0.11% 311,500
2023-05-11 2023-05-09 0.584 478,136 +30,454 0.09% 279,460
2023-05-09 2023-05-05 0.578 447,682 +30,455 0.09% 258,720
2023-03-01 2023-02-27 0.466 417,227 +380,682 0.08% 194,540
2023-01-13 2023-01-11 0.381 36,545 -152,273 0.01% 13,920
2022-12-29 2022-12-23 0.427 188,818 +152,273 0.04% 80,600
2022-11-15 2022-11-11 0.315 36,545 -76,137 0.01% 11,520
2022-11-14 2022-11-10 0.315 112,682 -152,273 0.02% 35,520
2022-11-08 2022-11-04 0.313 264,955 -578,636 0.05% 82,824
2022-10-24 2022-10-20 0.328 843,591 -76,136 0.17% 277,000
2022-10-13 2022-10-11 0.348 919,727 -76,137 0.18% 320,120
2022-10-05 2022-09-30 0.355 995,864 -114,204 0.20% 353,160
2022-09-15 2022-09-13 0.387 1,110,068 -114,205 0.22% 430,110
2022-09-06 2022-09-02 0.381 1,224,273 -152,272 0.24% 466,320
2022-09-05 2022-09-01 0.387 1,376,545 -76,137 0.27% 533,360
2022-09-02 2022-08-31 0.387 1,452,682 -114,204 0.29% 562,860
2022-08-31 2022-08-29 0.394 1,566,886 -123,341 0.31% 617,400
2022-08-30 2022-08-26 0.394 1,690,227 -228,409 0.33% 666,000
2022-08-25 2022-08-23 0.381 1,918,636 -114,205 0.38% 730,800
2022-08-23 2022-08-19 0.374 2,032,841 -152,273 0.40% 760,950
2022-08-17 2022-08-15 0.368 2,185,114 -321,295 0.43% 803,600
2022-08-03 2022-08-01 0.387 2,506,409 +114,204 0.49% 971,140
2022-07-27 2022-07-25 0.401 2,392,205 +118,012 0.47% 958,310
2022-07-12 2022-07-08 0.427 2,274,193 +190,341 0.45% 970,775
2022-06-27 2022-06-23 0.479 2,083,852 -152,273 0.41% 999,005
2022-06-22 2022-06-20 0.466 2,236,125 -76,136 0.44% 1,042,635
2022-06-20 2022-06-16 0.499 2,312,261 +251,250 0.46% 1,154,060
2022-06-15 2022-06-13 0.466 2,061,011 +281,704 0.41% 960,985
2022-06-14 2022-06-10 0.466 1,779,307 -251,250 0.35% 829,635
2022-06-13 2022-06-09 0.460 2,030,557 +281,705 0.40% 933,450
2022-06-09 2022-06-07 0.460 1,748,852 -129,432 0.34% 803,950
2022-06-08 2022-06-06 0.473 1,878,284 +190,341 0.37% 888,120
2022-06-07 2022-06-02 0.473 1,687,943 +266,477 0.33% 798,120
2022-05-31 2022-05-27 0.486 1,421,466 +228,409 0.28% 690,790
2022-05-30 2022-05-26 0.473 1,193,057 -274,091 0.24% 564,120
2022-05-27 2022-05-25 0.473 1,467,148 +111,921 0.29% 693,720
2022-05-25 2022-05-23 0.479 1,355,227 +274,091 0.27% 649,700
2022-05-24 2022-05-20 0.499 1,081,136 -228,409 0.21% 539,600
2022-05-23 2022-05-19 0.479 1,309,545 -281,705 0.26% 627,800
2022-05-20 2022-05-18 0.493 1,591,250 +152,273 0.31% 783,750
2022-05-17 2022-05-13 0.486 1,438,977 +266,477 0.28% 699,300
2022-05-16 2022-05-12 0.493 1,172,500 +152,273 0.23% 577,500
2022-05-13 2022-05-11 0.466 1,020,227 -152,273 0.20% 475,700
2022-05-12 2022-05-10 0.479 1,172,500 +152,273 0.23% 562,100
2022-05-11 2022-05-06 0.486 1,020,227 +266,477 0.20% 495,800
2022-05-06 2022-05-04 0.493 753,750 -137,045 0.15% 371,250
2022-05-05 2022-05-03 0.499 890,795 -114,205 0.18% 444,600
2022-05-04 2022-04-29 0.460 1,005,000 +239,068 0.20% 462,000
2022-05-03 2022-04-28 0.440 765,932 -228,409 0.15% 337,010
2022-04-29 2022-04-27 0.453 994,341 -159,886 0.20% 450,570
2022-04-28 2022-04-26 0.466 1,154,227 +121,818 0.23% 538,180
2022-04-27 2022-04-25 0.447 1,032,409 -266,477 0.20% 461,040
2022-04-25 2022-04-21 0.479 1,298,886 +144,659 0.26% 622,690
2022-04-22 2022-04-20 0.479 1,154,227 -243,637 0.23% 553,340
2022-04-21 2022-04-19 0.499 1,397,864 -121,818 0.28% 697,680
2022-04-20 2022-04-14 0.486 1,519,682 -152,273 0.30% 738,520
2022-04-19 2022-04-13 0.486 1,671,955 +266,478 0.33% 812,520
2022-04-14 2022-04-12 0.486 1,405,477 +199,477 0.28% 683,020
2022-04-11 2022-04-07 0.479 1,206,000 +225,364 0.24% 578,160
2022-04-07 2022-04-04 0.486 980,636 +83,750 0.19% 476,560
2022-04-06 2022-04-01 0.493 896,886 +38,068 0.18% 441,750
2022-04-04 2022-03-31 0.493 858,818 -152,273 0.17% 423,000
2022-03-29 2022-03-25 0.486 1,011,091 -190,341 0.20% 491,360
2022-03-28 2022-03-24 0.493 1,201,432 +218,512 0.24% 591,750
2022-03-25 2022-03-23 0.493 982,920 +243,636 0.19% 484,125
2022-03-23 2022-03-21 0.499 739,284 -159,886 0.15% 368,980
2022-03-22 2022-03-18 0.499 899,170 -228,410 0.18% 448,780
2022-03-21 2022-03-17 0.499 1,127,580 +225,364 0.22% 562,780
2022-03-17 2022-03-15 0.499 902,216 +76,136 0.18% 450,300
2022-03-16 2022-03-14 0.499 826,080 -76,136 0.16% 412,300
2022-03-14 2022-03-10 0.493 902,216 -767,454 0.18% 444,375
2022-03-11 2022-03-09 0.473 1,669,670 +228,409 0.33% 789,480
2022-03-10 2022-03-08 0.466 1,441,261 -365,455 0.28% 672,015
2022-03-09 2022-03-07 0.499 1,806,716 +373,068 0.36% 901,740
2022-03-08 2022-03-04 0.493 1,433,648 -277,897 0.28% 706,125
2022-03-04 2022-03-02 0.512 1,711,545 +417,988 0.34% 876,720
2022-03-02 2022-02-28 0.512 1,293,557 -646,398 0.25% 662,610
2022-03-01 2022-02-25 0.512 1,939,955 -383,727 0.38% 993,720
2022-02-28 2022-02-24 0.499 2,323,682 -342,613 0.46% 1,159,760
2022-02-25 2022-02-23 0.506 2,666,295 -342,614 0.53% 1,348,270
2022-02-24 2022-02-22 0.486 3,008,909 -228,409 0.59% 1,462,240
2022-02-21 2022-02-17 0.525 3,237,318 -31,216 0.64% 1,700,800
2022-02-18 2022-02-16 0.525 3,268,534 -175,114 0.64% 1,717,200
2022-02-17 2022-02-15 0.532 3,443,648 -60,147 0.68% 1,831,815
2022-02-15 2022-02-11 0.552 3,503,795 +152,272 0.69% 1,932,840
2022-02-14 2022-02-10 0.584 3,351,523 -76,136 0.66% 1,958,890
2022-02-11 2022-02-09 0.565 3,427,659 -228,409 0.68% 1,935,860
2022-02-10 2022-02-08 0.565 3,656,068 +76,136 0.72% 2,064,860
2022-02-09 2022-02-07 0.532 3,579,932 +228,409 0.71% 1,904,310
2022-02-08 2022-02-04 0.539 3,351,523 -188,818 0.66% 1,804,820
2022-02-07 2022-01-31 0.558 3,540,341 +209,375 0.70% 1,976,250
2022-02-04 2022-01-27 0.565 3,330,966 +45,682 0.66% 1,881,250
2022-01-28 2022-01-26 0.571 3,285,284 -167,500 0.65% 1,877,025
2022-01-27 2022-01-25 0.584 3,452,784 -114,205 0.68% 2,018,075
2022-01-25 2022-01-21 0.571 3,566,989 +989,773 0.70% 2,037,975
2022-01-24 2022-01-20 0.565 2,577,216 +791,057 0.51% 1,455,550
2022-01-21 2022-01-19 0.565 1,786,159 -228,409 0.35% 1,008,780
2022-01-20 2022-01-18 0.571 2,014,568 -27,409 0.40% 1,151,010
2022-01-19 2022-01-17 0.578 2,041,977 -426,364 0.40% 1,180,080
2022-01-18 2022-01-14 0.578 2,468,341 +137,046 0.49% 1,426,480
2022-01-17 2022-01-13 0.584 2,331,295 +429,409 0.46% 1,362,590
2022-01-14 2022-01-12 0.584 1,901,886 +22,841 0.37% 1,111,610
2022-01-13 2022-01-11 0.578 1,879,045 +213,181 0.37% 1,085,920
2022-01-12 2022-01-10 0.571 1,665,864 +34,262 0.33% 951,780
2022-01-11 2022-01-07 0.578 1,631,602 +13,704 0.32% 942,920
2022-01-07 2022-01-05 0.571 1,617,898 +11,421 0.32% 924,375
2022-01-06 2022-01-04 0.591 1,606,477 +11,420 0.32% 949,500
2022-01-05 2022-01-03 0.591 1,595,057 -22,841 0.31% 942,750
2022-01-04 2021-12-31 0.604 1,617,898 -11,420 0.32% 977,500
2022-01-03 2021-12-29 0.611 1,629,318 -13,705 0.32% 995,100
2021-12-29 2021-12-24 0.598 1,643,023 -11,420 0.32% 981,890
2021-12-23 2021-12-21 0.637 1,654,443 -31,977 0.33% 1,053,905
2021-12-22 2021-12-20 0.637 1,686,420 +17,511 0.33% 1,074,275
2021-12-20 2021-12-16 0.644 1,668,909 +19,795 0.33% 1,074,080
2021-12-17 2021-12-15 0.644 1,649,114 +15,228 0.32% 1,061,340
2021-12-16 2021-12-14 0.657 1,633,886 +22,841 0.32% 1,073,000
2021-12-14 2021-12-10 0.657 1,611,045 +53,295 0.32% 1,058,000
2021-12-09 2021-12-07 0.644 1,557,750 +15,227 0.31% 1,002,540
2021-12-08 2021-12-06 0.644 1,542,523 -38,068 0.30% 992,740
2021-12-07 2021-12-03 0.696 1,580,591 +22,841 0.31% 1,100,280
2021-12-06 2021-12-02 0.683 1,557,750 +22,841 0.31% 1,063,920
2021-12-02 2021-11-30 0.736 1,534,909 +15,227 0.30% 1,128,960
2021-11-30 2021-11-26 0.670 1,519,682 +3,046 0.30% 1,017,960
2021-11-26 2021-11-24 0.630 1,516,636 +15,227 0.30% 956,160
2021-11-25 2021-11-23 0.644 1,501,409 +3,807 0.30% 966,280
2021-11-22 2021-11-18 0.630 1,497,602 +22,841 0.30% 944,160
2021-11-19 2021-11-17 0.644 1,474,761 +15,227 0.29% 949,130
2021-11-18 2021-11-16 0.637 1,459,534 +10,659 0.29% 929,745
2021-11-17 2021-11-15 0.624 1,448,875 +15,989 0.29% 903,925
2021-11-16 2021-11-12 0.657 1,432,886 +16,750 0.28% 941,000
2021-11-15 2021-11-11 0.650 1,416,136 +45,681 0.28% 920,700
2021-11-10 2021-11-08 0.650 1,370,455 +245,160 0.27% 891,000
2021-11-08 2021-11-04 0.624 1,125,295 +15,227 0.22% 702,050
2021-11-04 2021-11-02 0.650 1,110,068 +18,273 0.22% 721,710
2021-11-03 2021-11-01 0.650 1,091,795 +17,511 0.22% 709,830
2021-09-07 2021-09-03 0.696 1,074,284 -5,911,989 0.21% 747,830
2021-07-29 2021-07-27 0.788 6,986,273 +762 1.38% 5,505,600
2021-07-23 2021-07-21 0.933 6,985,511 -732,432 1.38% 6,514,250
2021-07-22 2021-07-20 0.933 7,717,943 -1,968,125 1.52% 7,197,270
2021-07-21 2021-07-19 0.946 9,686,068 -692,841 1.91% 9,159,840
2021-05-25 2021-05-21 0.998 10,378,909 -289,318 2.04% 10,360,320
2021-05-24 2021-05-20 1.024 10,668,227 +1,121,488 2.10% 10,929,360
2021-05-18 2021-05-14 1.011 9,546,739 +262,671 1.88% 9,655,030
2021-05-14 2021-05-12 1.038 9,284,068 +883,182 1.83% 9,633,260
2021-05-13 2021-05-11 1.064 8,400,886 +3,288,329 1.66% 8,937,540
2021-05-12 2021-05-10 1.011 5,112,557 +655,534 1.01% 5,170,550
2021-05-03 2021-04-29 1.116 4,457,023 +609,091 0.88% 4,975,900
2021-04-29 2021-04-27 1.103 3,847,932 +1,142,046 0.76% 4,245,360
2021-04-28 2021-04-26 0.946 2,705,886 +1,522,727 0.53% 2,558,880
2021-03-02 2021-02-26 1.116 1,183,159 +163,693 0.23% 1,320,900
2021-02-26 2021-02-24 1.116 1,019,466 -60,909 0.20% 1,138,150
2021-02-17 2021-02-11 1.169 1,080,375 -15,227 0.21% 1,262,910
2021-02-16 2021-02-09 1.182 1,095,602 +19,795 0.22% 1,295,100
2021-01-25 2021-01-21 1.182 1,075,807 -235,261 0.21% 1,271,700
2021-01-22 2021-01-20 1.169 1,311,068 -22,841 0.26% 1,532,580
2021-01-19 2021-01-15 1.182 1,333,909 -76,136 0.26% 1,576,800
2021-01-18 2021-01-14 1.182 1,410,045 -167,500 0.28% 1,666,799
2021-01-14 2021-01-12 1.182 1,577,545 +15,227 0.31% 1,864,799
2021-01-11 2021-01-07 1.208 1,562,318 -342,614 0.31% 1,887,840
2021-01-08 2021-01-06 1.182 1,904,932 -144,659 0.38% 2,251,800
2021-01-06 2021-01-04 1.195 2,049,591 -380,682 0.40% 2,449,720
2021-01-05 2020-12-31 1.208 2,430,273 +449,205 0.48% 2,936,640
2021-01-04 2020-12-29 1.208 1,981,068 +673,807 0.39% 2,393,840
2020-12-30 2020-12-28 1.208 1,307,261 +501,738 0.26% 1,579,640
2020-12-29 2020-12-24 1.248 805,523 +342,614 0.16% 1,005,100
2020-12-21 2020-12-17 1.208 462,909 -251,250 0.09% 559,360
2020-12-18 2020-12-16 1.208 714,159 +251,250 0.14% 862,960
2020-11-24 2020-11-20 1.248 462,909 +402,000 0.09% 577,600
2020-08-18 2020-08-14 1.891 60,909 +60,909 0.01% 115,200
2020-08-10 2020-08-06 2.430 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top