History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 11,991,500 | +0 | 1.80% | 3,117,790 |
| 2025-10-13 | 2025-10-09 | 0.275 | 11,991,500 | +0 | 1.80% | 3,297,663 |
| 2025-10-10 | 2025-10-08 | 0.260 | 11,991,500 | +0 | 1.80% | 3,117,790 |
| 2025-10-09 | 2025-10-06 | 0.260 | 11,991,500 | -2,000 | 1.80% | 3,117,790 |
| 2025-10-06 | 2025-10-02 | 0.260 | 11,993,500 | -35,000 | 1.80% | 3,118,310 |
| 2025-10-03 | 2025-09-30 | 0.270 | 12,028,500 | +16,000 | 1.80% | 3,247,695 |
| 2025-10-02 | 2025-09-29 | 0.280 | 12,012,500 | +9,000 | 1.80% | 3,363,500 |
| 2025-09-29 | 2025-09-25 | 0.265 | 12,003,500 | -4,000 | 1.80% | 3,180,928 |
| 2025-09-26 | 2025-09-24 | 0.265 | 12,007,500 | +2,000 | 1.80% | 3,181,988 |
| 2025-09-25 | 2025-09-23 | 0.265 | 12,005,500 | +7,000 | 1.80% | 3,181,458 |
| 2025-09-23 | 2025-09-19 | 0.280 | 11,998,500 | -19,000 | 1.80% | 3,359,580 |
| 2025-09-22 | 2025-09-18 | 0.280 | 12,017,500 | +3,000 | 1.80% | 3,364,900 |
| 2025-09-19 | 2025-09-17 | 0.265 | 12,014,500 | -1,000 | 1.80% | 3,183,842 |
| 2025-09-18 | 2025-09-16 | 0.270 | 12,015,500 | +1,000 | 1.80% | 3,244,185 |
| 2025-09-16 | 2025-09-12 | 0.275 | 12,014,500 | +5,000 | 1.80% | 3,303,988 |
| 2025-09-11 | 2025-09-09 | 0.260 | 12,009,500 | +10,000 | 1.80% | 3,122,470 |
| 2025-09-08 | 2025-09-04 | 0.270 | 11,999,500 | +69,000 | 1.80% | 3,239,865 |
| 2025-09-05 | 2025-09-03 | 0.265 | 11,930,500 | +18,000 | 1.79% | 3,161,582 |
| 2025-09-04 | 2025-09-02 | 0.265 | 11,912,500 | -28,000 | 1.79% | 3,156,812 |
| 2025-09-03 | 2025-09-01 | 0.270 | 11,940,500 | -2,000 | 1.79% | 3,223,935 |
| 2025-09-01 | 2025-08-28 | 0.270 | 11,942,500 | +20,000 | 1.79% | 3,224,475 |
| 2025-08-29 | 2025-08-27 | 0.270 | 11,922,500 | +41,000 | 1.79% | 3,219,075 |
| 2025-08-28 | 2025-08-26 | 0.275 | 11,881,500 | +4,000 | 1.78% | 3,267,413 |
| 2025-08-27 | 2025-08-25 | 0.270 | 11,877,500 | +1,000 | 1.78% | 3,206,925 |
| 2025-08-26 | 2025-08-22 | 0.275 | 11,876,500 | +28,000 | 1.78% | 3,266,038 |
| 2025-08-25 | 2025-08-21 | 0.270 | 11,848,500 | +6,000 | 1.78% | 3,199,095 |
| 2025-08-21 | 2025-08-19 | 0.280 | 11,842,500 | +6,000 | 1.78% | 3,315,900 |
| 2025-08-20 | 2025-08-18 | 0.270 | 11,836,500 | -6,000 | 1.78% | 3,195,855 |
| 2025-08-19 | 2025-08-15 | 0.270 | 11,842,500 | +7,000 | 1.78% | 3,197,475 |
| 2025-08-18 | 2025-08-14 | 0.270 | 11,835,500 | +3,000 | 1.78% | 3,195,585 |
| 2025-08-15 | 2025-08-13 | 0.275 | 11,832,500 | -8,000 | 1.77% | 3,253,938 |
| 2025-08-14 | 2025-08-12 | 0.285 | 11,840,500 | -1,000 | 1.78% | 3,374,542 |
| 2025-08-13 | 2025-08-11 | 0.265 | 11,841,500 | +42,000 | 1.78% | 3,137,998 |
| 2025-08-12 | 2025-08-08 | 0.265 | 11,799,500 | +23,000 | 1.77% | 3,126,868 |
| 2025-08-11 | 2025-08-07 | 0.260 | 11,776,500 | +9,000 | 1.77% | 3,061,890 |
| 2025-08-08 | 2025-08-06 | 0.265 | 11,767,500 | -2,000 | 1.77% | 3,118,388 |
| 2025-08-07 | 2025-08-05 | 0.275 | 11,769,500 | +7,000 | 1.77% | 3,236,613 |
| 2025-08-04 | 2025-07-31 | 0.265 | 11,762,500 | -21,000 | 1.76% | 3,117,062 |
| 2025-08-01 | 2025-07-30 | 0.275 | 11,783,500 | +34,000 | 1.77% | 3,240,463 |
| 2025-07-31 | 2025-07-29 | 0.280 | 11,749,500 | +71,000 | 1.76% | 3,289,860 |
| 2025-07-30 | 2025-07-28 | 0.280 | 11,678,500 | +19,000 | 1.75% | 3,269,980 |
| 2025-07-29 | 2025-07-25 | 0.265 | 11,659,500 | +12,000 | 1.75% | 3,089,768 |
| 2025-07-28 | 2025-07-24 | 0.270 | 11,647,500 | +67,000 | 1.75% | 3,144,825 |
| 2025-07-25 | 2025-07-23 | 0.265 | 11,580,500 | +17,000 | 1.74% | 3,068,832 |
| 2025-07-24 | 2025-07-22 | 0.255 | 11,563,500 | +70,000 | 1.73% | 2,948,692 |
| 2025-07-23 | 2025-07-21 | 0.250 | 11,493,500 | +1,000 | 1.72% | 2,873,375 |
| 2025-07-22 | 2025-07-18 | 0.260 | 11,492,500 | -33,000 | 1.72% | 2,988,050 |
| 2025-07-21 | 2025-07-17 | 0.250 | 11,525,500 | -1,000 | 1.73% | 2,881,375 |
| 2025-07-18 | 2025-07-16 | 0.249 | 11,526,500 | +14,000 | 1.73% | 2,870,098 |
| 2025-07-16 | 2025-07-14 | 0.250 | 11,512,500 | +72,000 | 1.73% | 2,878,125 |
| 2025-07-15 | 2025-07-11 | 0.248 | 11,440,500 | +16,000 | 1.72% | 2,837,244 |
| 2025-07-14 | 2025-07-10 | 0.249 | 11,424,500 | -17,000 | 1.71% | 2,844,700 |
| 2025-07-11 | 2025-07-09 | 0.248 | 11,441,500 | +74,000 | 1.72% | 2,837,492 |
| 2025-07-10 | 2025-07-08 | 0.248 | 11,367,500 | +15,000 | 1.71% | 2,819,140 |
| 2025-07-09 | 2025-07-07 | 0.248 | 11,352,500 | +51,000 | 1.70% | 2,815,420 |
| 2025-07-08 | 2025-07-04 | 0.255 | 11,301,500 | +42,000 | 1.70% | 2,881,882 |
| 2025-07-07 | 2025-07-03 | 0.250 | 11,259,500 | +9,000 | 1.69% | 2,814,875 |
| 2025-07-04 | 2025-07-02 | 0.250 | 11,250,500 | +32,000 | 1.69% | 2,812,625 |
| 2025-07-03 | 2025-06-30 | 0.250 | 11,218,500 | +4,000 | 1.68% | 2,804,625 |
| 2025-06-27 | 2025-06-25 | 0.255 | 11,214,500 | +19,000 | 1.68% | 2,859,698 |
| 2025-06-26 | 2025-06-24 | 0.247 | 11,195,500 | -1,000 | 1.68% | 2,765,288 |
| 2025-06-24 | 2025-06-20 | 0.245 | 11,196,500 | +9,000 | 1.68% | 2,743,142 |
| 2025-06-23 | 2025-06-19 | 0.246 | 11,187,500 | -79,000 | 1.68% | 2,752,125 |
| 2025-06-20 | 2025-06-18 | 0.255 | 11,266,500 | +41,000 | 1.69% | 2,872,958 |
| 2025-06-19 | 2025-06-17 | 0.248 | 11,225,500 | +29,000 | 1.68% | 2,783,924 |
| 2025-06-18 | 2025-06-16 | 0.250 | 11,196,500 | +1,000 | 1.68% | 2,799,125 |
| 2025-06-17 | 2025-06-13 | 0.250 | 11,195,500 | +73,000 | 1.68% | 2,798,875 |
| 2025-06-16 | 2025-06-12 | 0.250 | 11,122,500 | +51,000 | 1.67% | 2,780,625 |
| 2025-06-12 | 2025-06-10 | 0.255 | 11,071,500 | +238,000 | 1.66% | 2,823,232 |
| 2025-06-10 | 2025-06-06 | 0.249 | 10,833,500 | +105,000 | 1.63% | 2,697,542 |
| 2025-06-09 | 2025-06-05 | 0.248 | 10,728,500 | +56,000 | 1.61% | 2,660,668 |
| 2025-06-03 | 2025-05-30 | 0.245 | 10,672,500 | +1,000 | 1.60% | 2,614,762 |
| 2025-06-02 | 2025-05-29 | 0.247 | 10,671,500 | +10,000 | 1.60% | 2,635,860 |
| 2025-05-30 | 2025-05-28 | 0.247 | 10,661,500 | +3,000 | 1.60% | 2,633,390 |
| 2025-05-27 | 2025-05-23 | 0.246 | 10,658,500 | +6,000 | 1.60% | 2,621,991 |
| 2025-05-26 | 2025-05-22 | 0.247 | 10,652,500 | +1,000 | 1.60% | 2,631,168 |
| 2025-05-23 | 2025-05-21 | 0.260 | 10,651,500 | +97,000 | 1.60% | 2,769,390 |
| 2025-05-19 | 2025-05-15 | 0.247 | 10,554,500 | -4,000 | 1.58% | 2,606,962 |
| 2025-05-16 | 2025-05-14 | 0.248 | 10,558,500 | -4,000 | 1.58% | 2,618,508 |
| 2025-05-14 | 2025-05-12 | 0.247 | 10,562,500 | -47,000 | 1.58% | 2,608,938 |
| 2025-05-12 | 2025-05-08 | 0.250 | 10,609,500 | +15,000 | 1.59% | 2,652,375 |
| 2025-05-09 | 2025-05-07 | 0.255 | 10,594,500 | +253,000 | 1.59% | 2,701,598 |
| 2025-05-08 | 2025-05-06 | 0.260 | 10,341,500 | +12,000 | 1.55% | 2,688,790 |
| 2025-05-07 | 2025-05-02 | 0.270 | 10,329,500 | +15,000 | 1.55% | 2,788,965 |
| 2025-05-06 | 2025-04-30 | 0.275 | 10,314,500 | +220,000 | 1.55% | 2,836,488 |
| 2025-05-02 | 2025-04-29 | 0.250 | 10,094,500 | +20,000 | 1.51% | 2,523,625 |
| 2025-04-28 | 2025-04-24 | 0.250 | 10,074,500 | +43,000 | 1.51% | 2,518,625 |
| 2025-04-25 | 2025-04-23 | 0.260 | 10,031,500 | +1,000 | 1.50% | 2,608,190 |
| 2025-04-24 | 2025-04-22 | 0.270 | 10,030,500 | +42,000 | 1.50% | 2,708,235 |
| 2025-04-17 | 2025-04-15 | 0.255 | 9,988,500 | +13,000 | 1.50% | 2,547,068 |
| 2025-04-16 | 2025-04-14 | 0.260 | 9,975,500 | +1,000 | 1.50% | 2,593,630 |
| 2025-04-15 | 2025-04-11 | 0.250 | 9,974,500 | +84,000 | 1.50% | 2,493,625 |
| 2025-04-11 | 2025-04-09 | 0.245 | 9,890,500 | +126,000 | 1.48% | 2,423,172 |
| 2025-04-10 | 2025-04-08 | 0.255 | 9,764,500 | -1,000 | 1.46% | 2,489,948 |
| 2025-04-09 | 2025-04-07 | 0.255 | 9,765,500 | +12,000 | 1.46% | 2,490,202 |
| 2025-04-08 | 2025-04-03 | 0.265 | 9,753,500 | +3,000 | 1.46% | 2,584,678 |
| 2025-03-31 | 2025-03-27 | 0.265 | 9,750,500 | +15,000 | 1.46% | 2,583,882 |
| 2025-03-28 | 2025-03-26 | 0.265 | 9,735,500 | +2,000 | 1.46% | 2,579,908 |
| 2025-03-27 | 2025-03-25 | 0.265 | 9,733,500 | +1,000 | 1.46% | 2,579,378 |
| 2025-03-25 | 2025-03-21 | 0.265 | 9,732,500 | +2,000 | 1.46% | 2,579,112 |
| 2025-03-24 | 2025-03-20 | 0.265 | 9,730,500 | +1,000 | 1.46% | 2,578,582 |
| 2025-03-21 | 2025-03-19 | 0.270 | 9,729,500 | +103,000 | 1.46% | 2,626,965 |
| 2025-03-20 | 2025-03-18 | 0.270 | 9,626,500 | +3,000 | 1.44% | 2,599,155 |
| 2025-03-19 | 2025-03-17 | 0.275 | 9,623,500 | +16,000 | 1.44% | 2,646,462 |
| 2025-03-17 | 2025-03-13 | 0.250 | 9,607,500 | -57,000 | 1.44% | 2,401,875 |
| 2025-03-14 | 2025-03-12 | 0.255 | 9,664,500 | +1,000 | 1.45% | 2,464,448 |
| 2025-03-11 | 2025-03-07 | 0.255 | 9,663,500 | -4,000 | 1.45% | 2,464,192 |
| 2025-03-10 | 2025-03-06 | 0.250 | 9,667,500 | +9,000 | 1.45% | 2,416,875 |
| 2025-03-05 | 2025-03-03 | 0.260 | 9,658,500 | +130,000 | 1.45% | 2,511,210 |
| 2025-03-03 | 2025-02-27 | 0.265 | 9,528,500 | +104,000 | 1.43% | 2,525,052 |
| 2025-02-28 | 2025-02-26 | 0.245 | 9,424,500 | +2,000 | 1.41% | 2,309,002 |
| 2025-02-27 | 2025-02-25 | 0.245 | 9,422,500 | -4,000 | 1.41% | 2,308,512 |
| 2025-02-26 | 2025-02-24 | 0.245 | 9,426,500 | +4,000 | 1.41% | 2,309,492 |
| 2025-02-25 | 2025-02-21 | 0.243 | 9,422,500 | +40,000 | 1.41% | 2,289,668 |
| 2025-02-21 | 2025-02-19 | 0.255 | 9,382,500 | +150,000 | 1.41% | 2,392,538 |
| 2025-02-20 | 2025-02-18 | 0.270 | 9,232,500 | +13,000 | 1.38% | 2,492,775 |
| 2025-02-18 | 2025-02-14 | 0.270 | 9,219,500 | -6,000 | 1.38% | 2,489,265 |
| 2025-02-17 | 2025-02-13 | 0.265 | 9,225,500 | -11,000 | 1.38% | 2,444,758 |
| 2025-02-14 | 2025-02-12 | 0.265 | 9,236,500 | -1,000 | 1.39% | 2,447,672 |
| 2025-02-13 | 2025-02-11 | 0.270 | 9,237,500 | -12,000 | 1.39% | 2,494,125 |
| 2025-02-11 | 2025-02-07 | 0.270 | 9,249,500 | -3,000 | 1.39% | 2,497,365 |
| 2025-02-10 | 2025-02-06 | 0.265 | 9,252,500 | +1,000 | 1.39% | 2,451,912 |
| 2025-02-07 | 2025-02-05 | 0.270 | 9,251,500 | +1,000 | 1.39% | 2,497,905 |
| 2025-02-06 | 2025-02-04 | 0.270 | 9,250,500 | +9,000 | 1.39% | 2,497,635 |
| 2025-02-05 | 2025-02-03 | 0.270 | 9,241,500 | +6,000 | 1.39% | 2,495,205 |
| 2025-02-04 | 2025-01-28 | 0.280 | 9,235,500 | +32,000 | 1.39% | 2,585,940 |
| 2025-01-22 | 2025-01-20 | 0.270 | 9,203,500 | +25,000 | 1.38% | 2,484,945 |
| 2025-01-20 | 2025-01-16 | 0.270 | 9,178,500 | +1,000 | 1.38% | 2,478,195 |
| 2025-01-16 | 2025-01-14 | 0.270 | 9,177,500 | +2,000 | 1.38% | 2,477,925 |
| 2025-01-15 | 2025-01-13 | 0.270 | 9,175,500 | +42,000 | 1.38% | 2,477,385 |
| 2025-01-13 | 2025-01-09 | 0.290 | 9,133,500 | +2,000 | 1.37% | 2,648,715 |
| 2025-01-07 | 2025-01-03 | 0.290 | 9,131,500 | -84,000 | 1.37% | 2,648,135 |
| 2025-01-02 | 2024-12-27 | 0.280 | 9,215,500 | -2,000 | 1.38% | 2,580,340 |
| 2024-12-30 | 2024-12-24 | 0.280 | 9,217,500 | -6,000 | 1.38% | 2,580,900 |
| 2024-12-27 | 2024-12-20 | 0.280 | 9,223,500 | +31,000 | 1.38% | 2,582,580 |
| 2024-12-23 | 2024-12-19 | 0.270 | 9,192,500 | +14,000 | 1.38% | 2,481,975 |
| 2024-12-20 | 2024-12-18 | 0.265 | 9,178,500 | +1,000 | 1.38% | 2,432,302 |
| 2024-12-18 | 2024-12-16 | 0.265 | 9,177,500 | +1,000 | 1.38% | 2,432,038 |
| 2024-12-16 | 2024-12-12 | 0.260 | 9,176,500 | -22,000 | 1.38% | 2,385,890 |
| 2024-12-11 | 2024-12-09 | 0.250 | 9,198,500 | +8,000 | 1.38% | 2,299,625 |
| 2024-12-10 | 2024-12-06 | 0.250 | 9,190,500 | -11,000 | 1.38% | 2,297,625 |
| 2024-12-09 | 2024-12-05 | 0.255 | 9,201,500 | +80,000 | 1.38% | 2,346,382 |
| 2024-12-05 | 2024-12-03 | 0.260 | 9,121,500 | +1,000 | 1.37% | 2,371,590 |
| 2024-12-04 | 2024-12-02 | 0.285 | 9,120,500 | +70,000 | 1.37% | 2,599,342 |
| 2024-12-03 | 2024-11-29 | 0.290 | 9,050,500 | +56,000 | 1.36% | 2,624,645 |
| 2024-12-02 | 2024-11-28 | 0.255 | 8,994,500 | -2,000 | 1.35% | 2,293,598 |
| 2024-11-28 | 2024-11-26 | 0.260 | 8,996,500 | +3,000 | 1.35% | 2,339,090 |
| 2024-11-26 | 2024-11-22 | 0.260 | 8,993,500 | +19,000 | 1.35% | 2,338,310 |
| 2024-11-22 | 2024-11-20 | 0.265 | 8,974,500 | +5,000 | 1.35% | 2,378,242 |
| 2024-11-21 | 2024-11-19 | 0.265 | 8,969,500 | +201,000 | 1.35% | 2,376,918 |
| 2024-11-19 | 2024-11-15 | 0.265 | 8,768,500 | +4,000 | 1.32% | 2,323,652 |
| 2024-11-18 | 2024-11-14 | 0.270 | 8,764,500 | -41,000 | 1.31% | 2,366,415 |
| 2024-11-14 | 2024-11-12 | 0.285 | 8,805,500 | +40,000 | 1.32% | 2,509,568 |
| 2024-11-13 | 2024-11-11 | 0.265 | 8,765,500 | +9,000 | 1.31% | 2,322,858 |
| 2024-11-12 | 2024-11-08 | 0.300 | 8,756,500 | +7,000 | 1.31% | 2,626,950 |
| 2024-11-06 | 2024-11-04 | 0.270 | 8,749,500 | +2,000 | 1.31% | 2,362,365 |
| 2024-11-05 | 2024-11-01 | 0.280 | 8,747,500 | +70,000 | 1.31% | 2,449,300 |
| 2024-11-04 | 2024-10-31 | 0.320 | 8,677,500 | -1,000 | 1.30% | 2,776,800 |
| 2024-11-01 | 2024-10-30 | 0.300 | 8,678,500 | +40,000 | 1.30% | 2,603,550 |
| 2024-10-30 | 2024-10-28 | 0.255 | 8,638,500 | -5,000 | 1.30% | 2,202,818 |
| 2024-10-29 | 2024-10-25 | 0.260 | 8,643,500 | +4,000 | 1.30% | 2,247,310 |
| 2024-10-24 | 2024-10-22 | 0.260 | 8,639,500 | +100,000 | 1.30% | 2,246,270 |
| 2024-10-23 | 2024-10-21 | 0.260 | 8,539,500 | +1,000 | 1.28% | 2,220,270 |
| 2024-10-16 | 2024-10-14 | 0.270 | 8,538,500 | +5,000 | 1.28% | 2,305,395 |
| 2024-10-15 | 2024-10-10 | 0.280 | 8,533,500 | +318,000 | 1.28% | 2,389,380 |
| 2024-10-14 | 2024-10-09 | 0.295 | 8,215,500 | +3,000 | 1.23% | 2,423,572 |
| 2024-10-10 | 2024-10-08 | 0.295 | 8,212,500 | -326,000 | 1.23% | 2,422,688 |
| 2024-10-09 | 2024-10-07 | 0.300 | 8,538,500 | +421,000 | 1.28% | 2,561,550 |
| 2024-10-08 | 2024-10-04 | 0.335 | 8,117,500 | -95,000 | 1.22% | 2,719,362 |
| 2024-10-07 | 2024-10-03 | 0.340 | 8,212,500 | -6,000 | 1.23% | 2,792,250 |
| 2024-10-04 | 2024-10-02 | 0.320 | 8,218,500 | +65,000 | 1.23% | 2,629,920 |
| 2024-10-03 | 2024-09-30 | 0.320 | 8,153,500 | +31,000 | 1.22% | 2,609,120 |
| 2024-10-02 | 2024-09-27 | 0.285 | 8,122,500 | -62,000 | 1.22% | 2,314,912 |
| 2024-09-30 | 2024-09-26 | 0.290 | 8,184,500 | -107,000 | 1.23% | 2,373,505 |
| 2024-09-27 | 2024-09-25 | 0.260 | 8,291,500 | +9,000 | 1.24% | 2,155,790 |
| 2024-09-26 | 2024-09-24 | 0.260 | 8,282,500 | +15,000 | 1.24% | 2,153,450 |
| 2024-09-25 | 2024-09-23 | 0.250 | 8,267,500 | -8,000 | 1.24% | 2,066,875 |
| 2024-09-20 | 2024-09-17 | 0.265 | 8,275,500 | +1,000 | 1.24% | 2,193,008 |
| 2024-09-17 | 2024-09-13 | 0.260 | 8,274,500 | +89,000 | 1.24% | 2,151,370 |
| 2024-09-11 | 2024-09-09 | 0.250 | 8,185,500 | +1,000 | 1.23% | 2,046,375 |
| 2024-09-10 | 2024-09-05 | 0.248 | 8,184,500 | +14,000 | 1.23% | 2,029,756 |
| 2024-09-09 | 2024-09-04 | 0.255 | 8,170,500 | +7,000 | 1.23% | 2,083,478 |
| 2024-09-05 | 2024-09-03 | 0.260 | 8,163,500 | +1,000 | 1.22% | 2,122,510 |
| 2024-09-03 | 2024-08-30 | 0.270 | 8,162,500 | -20,000 | 1.22% | 2,203,875 |
| 2024-08-29 | 2024-08-27 | 0.250 | 8,182,500 | -13,000 | 1.23% | 2,045,625 |
| 2024-08-28 | 2024-08-26 | 0.270 | 8,195,500 | +9,000 | 1.23% | 2,212,785 |
| 2024-08-26 | 2024-08-22 | 0.265 | 8,186,500 | +5,000 | 1.23% | 2,169,422 |
| 2024-08-21 | 2024-08-19 | 0.250 | 8,181,500 | +1,000 | 1.23% | 2,045,375 |
| 2024-08-20 | 2024-08-16 | 0.250 | 8,180,500 | -18,000 | 1.23% | 2,045,125 |
| 2024-08-19 | 2024-08-15 | 0.255 | 8,198,500 | +10,000 | 1.23% | 2,090,618 |
| 2024-08-14 | 2024-08-12 | 0.265 | 8,188,500 | +11,000 | 1.23% | 2,169,952 |
| 2024-08-13 | 2024-08-09 | 0.255 | 8,177,500 | +6,000 | 1.23% | 2,085,262 |
| 2024-08-08 | 2024-08-06 | 0.280 | 8,171,500 | +13,000 | 1.23% | 2,288,020 |
| 2024-08-07 | 2024-08-05 | 0.260 | 8,158,500 | -10,000 | 1.22% | 2,121,210 |
| 2024-08-05 | 2024-08-01 | 0.280 | 8,168,500 | -2,816,000 | 1.23% | 2,287,180 |
| 2024-08-02 | 2024-07-31 | 0.300 | 10,984,500 | -4,000 | 1.65% | 3,295,350 |
| 2024-08-01 | 2024-07-30 | 0.300 | 10,988,500 | +15,000 | 1.65% | 3,296,550 |
| 2024-07-23 | 2024-07-19 | 0.300 | 10,973,500 | +1,000 | 1.65% | 3,292,050 |
| 2024-07-17 | 2024-07-15 | 0.300 | 10,972,500 | +4,000 | 1.65% | 3,291,750 |
| 2024-07-16 | 2024-07-12 | 0.300 | 10,968,500 | -3,000 | 1.65% | 3,290,550 |
| 2024-07-15 | 2024-07-11 | 0.305 | 10,971,500 | +2,000 | 1.65% | 3,346,308 |
| 2024-07-12 | 2024-07-10 | 0.305 | 10,969,500 | +11,000 | 1.65% | 3,345,698 |
| 2024-07-09 | 2024-07-05 | 0.305 | 10,958,500 | +1,000 | 1.64% | 3,342,342 |
| 2024-07-03 | 2024-06-28 | 0.320 | 10,957,500 | -2,000 | 1.64% | 3,506,400 |
| 2024-07-02 | 2024-06-27 | 0.310 | 10,959,500 | +10,000 | 1.64% | 3,397,445 |
| 2024-06-27 | 2024-06-25 | 0.310 | 10,949,500 | +3,000 | 1.64% | 3,394,345 |
| 2024-06-25 | 2024-06-21 | 0.305 | 10,946,500 | -49,000 | 1.64% | 3,338,682 |
| 2024-06-24 | 2024-06-20 | 0.310 | 10,995,500 | +10,000 | 1.65% | 3,408,605 |
| 2024-06-21 | 2024-06-19 | 0.320 | 10,985,500 | +6,000 | 1.65% | 3,515,360 |
| 2024-06-20 | 2024-06-18 | 0.310 | 10,979,500 | +6,000 | 1.65% | 3,403,645 |
| 2024-06-19 | 2024-06-17 | 0.315 | 10,973,500 | -50,000 | 1.65% | 3,456,652 |
| 2024-06-18 | 2024-06-14 | 0.310 | 11,023,500 | +71,000 | 1.65% | 3,417,285 |
| 2024-06-17 | 2024-06-13 | 0.320 | 10,952,500 | +4,000 | 1.64% | 3,504,800 |
| 2024-06-14 | 2024-06-12 | 0.320 | 10,948,500 | -7,000 | 1.64% | 3,503,520 |
| 2024-06-13 | 2024-06-11 | 0.315 | 10,955,500 | +16,000 | 1.64% | 3,450,982 |
| 2024-06-12 | 2024-06-07 | 0.330 | 10,939,500 | +3,000 | 1.64% | 3,610,035 |
| 2024-06-11 | 2024-06-06 | 0.325 | 10,936,500 | -1,000 | 1.64% | 3,554,362 |
| 2024-06-07 | 2024-06-05 | 0.335 | 10,937,500 | -52,000 | 1.64% | 3,664,062 |
| 2024-06-06 | 2024-06-04 | 0.325 | 10,989,500 | -14,000 | 1.65% | 3,571,588 |
| 2024-05-31 | 2024-05-29 | 0.325 | 11,003,500 | -3,000 | 1.65% | 3,576,138 |
| 2024-05-30 | 2024-05-28 | 0.325 | 11,006,500 | -2,000 | 1.65% | 3,577,112 |
| 2024-05-28 | 2024-05-24 | 0.330 | 11,008,500 | -46,000 | 1.65% | 3,632,805 |
| 2024-05-27 | 2024-05-23 | 0.315 | 11,054,500 | +3,000 | 1.66% | 3,482,168 |
| 2024-05-23 | 2024-05-21 | 0.335 | 11,051,500 | +4,000 | 1.66% | 3,702,252 |
| 2024-05-22 | 2024-05-20 | 0.340 | 11,047,500 | +8,000 | 1.66% | 3,756,150 |
| 2024-05-20 | 2024-05-16 | 0.330 | 11,039,500 | -16,000 | 1.66% | 3,643,035 |
| 2024-05-17 | 2024-05-14 | 0.330 | 11,055,500 | +10,000 | 1.66% | 3,648,315 |
| 2024-05-14 | 2024-05-10 | 0.325 | 11,045,500 | +10,000 | 1.66% | 3,589,788 |
| 2024-05-13 | 2024-05-09 | 0.310 | 11,035,500 | +4,000 | 1.66% | 3,421,005 |
| 2024-05-10 | 2024-05-08 | 0.310 | 11,031,500 | +198,000 | 1.65% | 3,419,765 |
| 2024-05-09 | 2024-05-07 | 0.320 | 10,833,500 | +16,000 | 1.63% | 3,466,720 |
| 2024-05-08 | 2024-05-06 | 0.330 | 10,817,500 | -12,000 | 1.62% | 3,569,775 |
| 2024-05-07 | 2024-05-03 | 0.320 | 10,829,500 | +98,000 | 1.62% | 3,465,440 |
| 2024-05-06 | 2024-05-02 | 0.325 | 10,731,500 | -152,000 | 1.61% | 3,487,738 |
| 2024-05-03 | 2024-04-30 | 0.380 | 10,883,500 | -14,000 | 1.63% | 4,135,730 |
| 2024-05-02 | 2024-04-29 | 0.335 | 10,897,500 | -3,000 | 1.63% | 3,650,662 |
| 2024-04-29 | 2024-04-25 | 0.340 | 10,900,500 | -100,000 | 1.64% | 3,706,170 |
| 2024-04-25 | 2024-04-23 | 0.340 | 11,000,500 | -69,000 | 1.65% | 3,740,170 |
| 2024-04-18 | 2024-04-16 | 0.340 | 11,069,500 | +5,000 | 1.66% | 3,763,630 |
| 2024-04-16 | 2024-04-12 | 0.340 | 11,064,500 | -60,000 | 1.66% | 3,761,930 |
| 2024-04-11 | 2024-04-09 | 0.345 | 11,124,500 | -27,000 | 1.67% | 3,837,952 |
| 2024-04-09 | 2024-04-05 | 0.320 | 11,151,500 | +60,000 | 1.67% | 3,568,480 |
| 2024-04-08 | 2024-04-03 | 0.325 | 11,091,500 | +8,000 | 1.66% | 3,604,738 |
| 2024-04-05 | 2024-04-02 | 0.350 | 11,083,500 | -24,000 | 1.66% | 3,879,225 |
| 2024-04-03 | 2024-03-28 | 0.350 | 11,107,500 | -60,000 | 1.67% | 3,887,625 |
| 2024-04-02 | 2024-03-27 | 0.345 | 11,167,500 | +23,000 | 1.68% | 3,852,787 |
| 2024-03-28 | 2024-03-26 | 0.365 | 11,144,500 | -1,000 | 1.67% | 4,067,742 |
| 2024-03-26 | 2024-03-22 | 0.355 | 11,145,500 | -27,000 | 1.67% | 3,956,652 |
| 2024-03-25 | 2024-03-21 | 0.365 | 11,172,500 | +55,000 | 1.68% | 4,077,962 |
| 2024-03-22 | 2024-03-20 | 0.350 | 11,117,500 | +88,000 | 1.67% | 3,891,125 |
| 2024-03-21 | 2024-03-19 | 0.330 | 11,029,500 | +8,000 | 1.65% | 3,639,735 |
| 2024-03-15 | 2024-03-13 | 0.345 | 11,021,500 | +43,000 | 1.65% | 3,802,417 |
| 2024-03-12 | 2024-03-08 | 0.350 | 10,978,500 | -28,000 | 1.65% | 3,842,475 |
| 2024-03-07 | 2024-03-05 | 0.320 | 11,006,500 | -18,000 | 1.65% | 3,522,080 |
| 2024-03-06 | 2024-03-04 | 0.330 | 11,024,500 | -46,000 | 1.65% | 3,638,085 |
| 2024-03-04 | 2024-02-29 | 0.330 | 11,070,500 | -20,000 | 1.66% | 3,653,265 |
| 2024-02-29 | 2024-02-27 | 0.330 | 11,090,500 | -1,000 | 1.66% | 3,659,865 |
| 2024-02-27 | 2024-02-23 | 0.340 | 11,091,500 | -1,000 | 1.66% | 3,771,110 |
| 2024-02-26 | 2024-02-22 | 0.340 | 11,092,500 | +4,000 | 1.66% | 3,771,450 |
| 2024-02-23 | 2024-02-21 | 0.340 | 11,088,500 | +1,000 | 1.66% | 3,770,090 |
| 2024-02-20 | 2024-02-16 | 0.370 | 11,087,500 | +33,000 | 1.66% | 4,102,375 |
| 2024-02-19 | 2024-02-15 | 0.350 | 11,054,500 | +3,000 | 1.66% | 3,869,075 |
| 2024-02-15 | 2024-02-09 | 0.355 | 11,051,500 | +2,000 | 1.66% | 3,923,282 |
| 2024-02-14 | 2024-02-07 | 0.335 | 11,049,500 | +15,000 | 1.66% | 3,701,582 |
| 2024-02-08 | 2024-02-06 | 0.325 | 11,034,500 | -14,000 | 1.66% | 3,586,212 |
| 2024-02-02 | 2024-01-31 | 0.340 | 11,048,500 | +5,000 | 1.66% | 3,756,490 |
| 2024-02-01 | 2024-01-30 | 0.340 | 11,043,500 | +1,000 | 1.66% | 3,754,790 |
| 2024-01-31 | 2024-01-29 | 0.365 | 11,042,500 | -6,000 | 1.66% | 4,030,512 |
| 2024-01-30 | 2024-01-26 | 0.380 | 11,048,500 | +18,000 | 1.66% | 4,198,430 |
| 2024-01-23 | 2024-01-19 | 0.375 | 11,030,500 | +52,000 | 1.65% | 4,136,438 |
| 2024-01-22 | 2024-01-18 | 0.375 | 10,978,500 | +1,000 | 1.65% | 4,116,938 |
| 2024-01-18 | 2024-01-16 | 0.380 | 10,977,500 | +2,000 | 1.65% | 4,171,450 |
| 2024-01-17 | 2024-01-15 | 0.405 | 10,975,500 | +1,000 | 1.65% | 4,445,078 |
| 2024-01-15 | 2024-01-11 | 0.395 | 10,974,500 | -50,000 | 1.65% | 4,334,928 |
| 2024-01-11 | 2024-01-09 | 0.390 | 11,024,500 | +31,000 | 1.65% | 4,299,555 |
| 2024-01-10 | 2024-01-08 | 0.380 | 10,993,500 | -160,000 | 1.65% | 4,177,530 |
| 2024-01-09 | 2024-01-05 | 0.380 | 11,153,500 | +20,000 | 1.67% | 4,238,330 |
| 2024-01-08 | 2024-01-04 | 0.385 | 11,133,500 | -32,000 | 1.67% | 4,286,398 |
| 2024-01-02 | 2023-12-28 | 0.385 | 11,165,500 | +6,000 | 1.67% | 4,298,718 |
| 2023-12-29 | 2023-12-27 | 0.380 | 11,159,500 | -10,000 | 1.67% | 4,240,610 |
| 2023-12-28 | 2023-12-22 | 0.370 | 11,169,500 | -1,000 | 1.68% | 4,132,715 |
| 2023-12-27 | 2023-12-21 | 0.370 | 11,170,500 | -10,000 | 1.68% | 4,133,085 |
| 2023-12-22 | 2023-12-20 | 0.370 | 11,180,500 | -4,000 | 1.68% | 4,136,785 |
| 2023-12-21 | 2023-12-19 | 0.385 | 11,184,500 | -56,000 | 1.68% | 4,306,032 |
| 2023-12-20 | 2023-12-18 | 0.350 | 11,240,500 | -6,000 | 1.69% | 3,934,175 |
| 2023-12-15 | 2023-12-13 | 0.340 | 11,246,500 | -20,000 | 1.69% | 3,823,810 |
| 2023-12-12 | 2023-12-08 | 0.340 | 11,266,500 | -13,000 | 1.69% | 3,830,610 |
| 2023-12-08 | 2023-12-06 | 0.305 | 11,279,500 | +14,000 | 1.69% | 3,440,248 |
| 2023-12-07 | 2023-12-05 | 0.305 | 11,265,500 | +5,000 | 1.69% | 3,435,978 |
| 2023-12-06 | 2023-12-04 | 0.300 | 11,260,500 | +27,000 | 1.69% | 3,378,150 |
| 2023-12-05 | 2023-12-01 | 0.320 | 11,233,500 | +34,000 | 1.69% | 3,594,720 |
| 2023-12-04 | 2023-11-30 | 0.320 | 11,199,500 | -20,000 | 1.68% | 3,583,840 |
| 2023-12-01 | 2023-11-29 | 0.345 | 11,219,500 | -20,000 | 1.68% | 3,870,727 |
| 2023-11-29 | 2023-11-27 | 0.335 | 11,239,500 | +21,000 | 1.69% | 3,765,232 |
| 2023-11-28 | 2023-11-24 | 0.350 | 11,218,500 | +10,000 | 1.68% | 3,926,475 |
| 2023-11-27 | 2023-11-23 | 0.350 | 11,208,500 | +31,000 | 1.68% | 3,922,975 |
| 2023-11-23 | 2023-11-21 | 0.350 | 11,177,500 | +17,000 | 1.68% | 3,912,125 |
| 2023-11-20 | 2023-11-16 | 0.350 | 11,160,500 | -21,000 | 1.67% | 3,906,175 |
| 2023-11-17 | 2023-11-15 | 0.355 | 11,181,500 | +53,000 | 1.68% | 3,969,432 |
| 2023-11-16 | 2023-11-14 | 0.355 | 11,128,500 | -10,000 | 1.67% | 3,950,618 |
| 2023-11-15 | 2023-11-13 | 0.355 | 11,138,500 | +2,000 | 1.67% | 3,954,168 |
| 2023-11-13 | 2023-11-09 | 0.370 | 11,136,500 | -6,000 | 1.67% | 4,120,505 |
| 2023-11-09 | 2023-11-07 | 0.370 | 11,142,500 | -49,000 | 1.67% | 4,122,725 |
| 2023-11-08 | 2023-11-06 | 0.355 | 11,191,500 | +1,000 | 1.68% | 3,972,982 |
| 2023-11-06 | 2023-11-02 | 0.375 | 11,190,500 | +9,000 | 1.68% | 4,196,438 |
| 2023-11-02 | 2023-10-31 | 0.350 | 11,181,500 | +2,000 | 1.68% | 3,913,525 |
| 2023-10-26 | 2023-10-24 | 0.345 | 11,179,500 | -4,000 | 1.68% | 3,856,927 |
| 2023-10-24 | 2023-10-19 | 0.350 | 11,183,500 | +6,000 | 1.68% | 3,914,225 |
| 2023-10-20 | 2023-10-18 | 0.380 | 11,177,500 | -12,000 | 1.68% | 4,247,450 |
| 2023-10-19 | 2023-10-17 | 0.360 | 11,189,500 | -9,000 | 1.68% | 4,028,220 |
| 2023-10-18 | 2023-10-16 | 0.350 | 11,198,500 | -34,000 | 1.68% | 3,919,475 |
| 2023-10-17 | 2023-10-13 | 0.370 | 11,232,500 | -88,000 | 1.68% | 4,156,025 |
| 2023-10-16 | 2023-10-12 | 0.375 | 11,320,500 | -52,000 | 1.70% | 4,245,188 |
| 2023-10-13 | 2023-10-11 | 0.410 | 11,372,500 | +53,000 | 1.71% | 4,662,725 |
| 2023-10-10 | 2023-10-06 | 0.435 | 11,319,500 | +2,000 | 1.70% | 4,923,982 |
| 2023-10-09 | 2023-10-05 | 0.440 | 11,317,500 | +1,000 | 1.70% | 4,979,700 |
| 2023-10-06 | 2023-10-04 | 0.450 | 11,316,500 | -22,000 | 1.70% | 5,092,425 |
| 2023-10-05 | 2023-10-03 | 0.440 | 11,338,500 | -44,000 | 1.70% | 4,988,940 |
| 2023-10-03 | 2023-09-28 | 0.440 | 11,382,500 | +11,000 | 1.71% | 5,008,300 |
| 2023-09-29 | 2023-09-27 | 0.440 | 11,371,500 | -49,000 | 1.71% | 5,003,460 |
| 2023-09-28 | 2023-09-26 | 0.440 | 11,420,500 | -4,000 | 1.71% | 5,025,020 |
| 2023-09-26 | 2023-09-22 | 0.440 | 11,424,500 | -13,000 | 1.71% | 5,026,780 |
| 2023-09-25 | 2023-09-21 | 0.440 | 11,437,500 | -19,000 | 1.72% | 5,032,500 |
| 2023-09-21 | 2023-09-19 | 0.440 | 11,456,500 | -1,000 | 1.72% | 5,040,860 |
| 2023-09-20 | 2023-09-18 | 0.440 | 11,457,500 | -6,000 | 1.72% | 5,041,300 |
| 2023-09-18 | 2023-09-14 | 0.455 | 11,463,500 | -2,000 | 1.72% | 5,215,892 |
| 2023-09-15 | 2023-09-13 | 0.440 | 11,465,500 | -14,000 | 1.72% | 5,044,820 |
| 2023-09-14 | 2023-09-12 | 0.440 | 11,479,500 | -25,000 | 1.72% | 5,050,980 |
| 2023-09-13 | 2023-09-11 | 0.440 | 11,504,500 | +1,000 | 1.73% | 5,061,980 |
| 2023-09-12 | 2023-09-07 | 0.460 | 11,503,500 | -15,000 | 1.73% | 5,291,610 |
| 2023-09-11 | 2023-09-06 | 0.450 | 11,518,500 | -41,000 | 1.73% | 5,183,325 |
| 2023-09-06 | 2023-09-04 | 0.460 | 11,559,500 | -37,000 | 1.73% | 5,317,370 |
| 2023-09-05 | 2023-08-31 | 0.440 | 11,596,500 | -17,000 | 1.74% | 5,102,460 |
| 2023-09-04 | 2023-08-30 | 0.440 | 11,613,500 | -20,000 | 1.74% | 5,109,940 |
| 2023-08-29 | 2023-08-25 | 0.460 | 11,633,500 | +16,000 | 1.75% | 5,351,410 |
| 2023-08-28 | 2023-08-24 | 0.445 | 11,617,500 | -14,000 | 1.74% | 5,169,788 |
| 2023-08-25 | 2023-08-23 | 0.465 | 11,631,500 | -39,000 | 1.74% | 5,408,648 |
| 2023-08-24 | 2023-08-22 | 0.440 | 11,670,500 | -2,000 | 1.75% | 5,135,020 |
| 2023-08-23 | 2023-08-21 | 0.440 | 11,672,500 | -32,000 | 1.75% | 5,135,900 |
| 2023-08-21 | 2023-08-17 | 0.440 | 11,704,500 | +46,000 | 1.76% | 5,149,980 |
| 2023-08-18 | 2023-08-16 | 0.450 | 11,658,500 | +61,000 | 1.75% | 5,246,325 |
| 2023-08-17 | 2023-08-15 | 0.470 | 11,597,500 | +9,000 | 1.74% | 5,450,825 |
| 2023-08-16 | 2023-08-14 | 0.460 | 11,588,500 | +98,000 | 1.74% | 5,330,710 |
| 2023-08-15 | 2023-08-11 | 0.440 | 11,490,500 | +25,000 | 1.72% | 5,055,820 |
| 2023-08-14 | 2023-08-10 | 0.460 | 11,465,500 | +70,000 | 1.72% | 5,274,130 |
| 2023-08-11 | 2023-08-09 | 0.420 | 11,395,500 | +106,000 | 1.71% | 4,786,110 |
| 2023-08-10 | 2023-08-08 | 0.405 | 11,289,500 | -181,000 | 1.69% | 4,572,248 |
| 2023-08-09 | 2023-08-07 | 0.340 | 11,470,500 | +35,000 | 1.72% | 3,899,970 |
| 2023-08-08 | 2023-08-04 | 0.330 | 11,435,500 | -46,000 | 1.72% | 3,773,715 |
| 2023-08-04 | 2023-08-02 | 0.330 | 11,481,500 | -49,000 | 1.72% | 3,788,895 |
| 2023-08-02 | 2023-07-31 | 0.335 | 11,530,500 | -80,000 | 1.73% | 3,862,718 |
| 2023-07-28 | 2023-07-26 | 0.345 | 11,610,500 | -15,000 | 1.74% | 4,005,622 |
| 2023-07-27 | 2023-07-25 | 0.315 | 11,625,500 | +48,000 | 1.74% | 3,662,032 |
| 2023-07-25 | 2023-07-21 | 0.295 | 11,577,500 | -35,000 | 1.74% | 3,415,362 |
| 2023-07-20 | 2023-07-18 | 0.320 | 11,612,500 | +25,000 | 1.74% | 3,716,000 |
| 2023-07-19 | 2023-07-14 | 0.310 | 11,587,500 | -21,000 | 1.74% | 3,592,125 |
| 2023-07-18 | 2023-07-13 | 0.315 | 11,608,500 | +2,000 | 1.74% | 3,656,678 |
| 2023-07-14 | 2023-07-12 | 0.320 | 11,606,500 | +8,000 | 1.74% | 3,714,080 |
| 2023-07-11 | 2023-07-07 | 0.305 | 11,598,500 | +2,000 | 1.74% | 3,537,542 |
| 2023-07-07 | 2023-07-05 | 0.320 | 11,596,500 | +28,000 | 1.74% | 3,710,880 |
| 2023-07-06 | 2023-07-04 | 0.325 | 11,568,500 | +22,000 | 1.74% | 3,759,762 |
| 2023-07-05 | 2023-07-03 | 0.320 | 11,546,500 | +50,000 | 1.73% | 3,694,880 |
| 2023-07-04 | 2023-06-30 | 0.330 | 11,496,500 | +3,000 | 1.72% | 3,793,845 |
| 2023-07-03 | 2023-06-29 | 0.345 | 11,493,500 | +21,000 | 1.72% | 3,965,257 |
| 2023-06-29 | 2023-06-27 | 0.335 | 11,472,500 | +1,000 | 1.72% | 3,843,288 |
| 2023-06-28 | 2023-06-26 | 0.335 | 11,471,500 | +1,000 | 1.72% | 3,842,952 |
| 2023-06-27 | 2023-06-23 | 0.345 | 11,470,500 | +5,000 | 1.72% | 3,957,322 |
| 2023-06-26 | 2023-06-21 | 0.360 | 11,465,500 | -1,000 | 1.72% | 4,127,580 |
| 2023-06-23 | 2023-06-20 | 0.350 | 11,466,500 | +5,000 | 1.72% | 4,013,275 |
| 2023-06-21 | 2023-06-19 | 0.360 | 11,461,500 | +6,000 | 1.72% | 4,126,140 |
| 2023-06-20 | 2023-06-16 | 0.360 | 11,455,500 | +10,000 | 1.72% | 4,123,980 |
| 2023-06-19 | 2023-06-15 | 0.335 | 11,445,500 | -12,000 | 1.72% | 3,834,242 |
| 2023-06-16 | 2023-06-14 | 0.365 | 11,457,500 | -149,000 | 1.72% | 4,181,988 |
| 2023-06-15 | 2023-06-13 | 0.365 | 11,606,500 | +150,000 | 1.74% | 4,236,372 |
| 2023-06-14 | 2023-06-12 | 0.360 | 11,456,500 | -5,000 | 1.72% | 4,124,340 |
| 2023-06-12 | 2023-06-08 | 0.350 | 11,461,500 | -1,000 | 1.72% | 4,011,525 |
| 2023-06-09 | 2023-06-07 | 0.320 | 11,462,500 | -2,000 | 1.72% | 3,668,000 |
| 2023-06-08 | 2023-06-06 | 0.335 | 11,464,500 | -1,000 | 1.72% | 3,840,608 |
| 2023-06-05 | 2023-06-01 | 0.355 | 11,465,500 | +2,000 | 1.72% | 4,070,252 |
| 2023-06-02 | 2023-05-31 | 0.360 | 11,463,500 | -3,000 | 1.72% | 4,126,860 |
| 2023-06-01 | 2023-05-30 | 0.340 | 11,466,500 | +3,000 | 1.72% | 3,898,610 |
| 2023-05-31 | 2023-05-29 | 0.355 | 11,463,500 | +3,000 | 1.72% | 4,069,542 |
| 2023-05-30 | 2023-05-25 | 0.335 | 11,460,500 | -6,000 | 1.72% | 3,839,268 |
| 2023-05-29 | 2023-05-24 | 0.335 | 11,466,500 | +30,000 | 1.72% | 3,841,278 |
| 2023-05-25 | 2023-05-23 | 0.578 | 11,436,500 | -29,000 | 1.72% | 6,609,273 |
| 2023-05-24 | 2023-05-22 | 0.578 | 11,465,500 | +2,728,472 | 1.72% | 6,626,032 |
| 2023-05-23 | 2023-05-19 | 0.584 | 8,737,028 | +7,613 | 1.72% | 5,106,597 |
| 2023-05-22 | 2023-05-18 | 0.591 | 8,729,415 | +5,330 | 1.72% | 5,159,475 |
| 2023-05-19 | 2023-05-17 | 0.578 | 8,724,085 | +7,613 | 1.72% | 5,041,740 |
| 2023-05-18 | 2023-05-16 | 0.578 | 8,716,472 | +49,489 | 1.72% | 5,037,340 |
| 2023-05-17 | 2023-05-15 | 0.578 | 8,666,983 | +63,955 | 1.71% | 5,008,740 |
| 2023-05-16 | 2023-05-12 | 0.598 | 8,603,028 | -31,216 | 1.69% | 5,141,272 |
| 2023-05-12 | 2023-05-10 | 0.584 | 8,634,244 | +33,500 | 1.70% | 5,046,522 |
| 2023-05-11 | 2023-05-09 | 0.584 | 8,600,744 | +14,466 | 1.69% | 5,026,942 |
| 2023-05-10 | 2023-05-08 | 0.584 | 8,586,278 | +761 | 1.69% | 5,018,487 |
| 2023-05-09 | 2023-05-05 | 0.578 | 8,585,517 | -13,705 | 1.69% | 4,961,660 |
| 2023-05-08 | 2023-05-04 | 0.565 | 8,599,222 | -761 | 1.69% | 4,856,635 |
| 2023-05-05 | 2023-05-03 | 0.584 | 8,599,983 | +47,966 | 1.69% | 5,026,498 |
| 2023-05-04 | 2023-05-02 | 0.552 | 8,552,017 | -191,102 | 1.68% | 4,717,650 |
| 2023-05-03 | 2023-04-28 | 0.479 | 8,743,119 | -1,523 | 1.72% | 4,191,477 |
| 2023-04-28 | 2023-04-26 | 0.466 | 8,744,642 | +11,420 | 1.72% | 4,077,352 |
| 2023-04-26 | 2023-04-24 | 0.479 | 8,733,222 | -22,841 | 1.72% | 4,186,733 |
| 2023-04-21 | 2023-04-19 | 0.493 | 8,756,063 | -2,284 | 1.73% | 4,312,688 |
| 2023-04-20 | 2023-04-18 | 0.460 | 8,758,347 | +45,682 | 1.73% | 4,026,225 |
| 2023-04-19 | 2023-04-17 | 0.460 | 8,712,665 | -47,966 | 1.72% | 4,005,225 |
| 2023-04-17 | 2023-04-13 | 0.460 | 8,760,631 | -15,988 | 1.73% | 4,027,275 |
| 2023-04-14 | 2023-04-12 | 0.447 | 8,776,619 | -22,841 | 1.73% | 3,919,350 |
| 2023-04-13 | 2023-04-11 | 0.447 | 8,799,460 | -39,591 | 1.73% | 3,929,550 |
| 2023-04-12 | 2023-04-06 | 0.466 | 8,839,051 | -762 | 1.74% | 4,121,372 |
| 2023-04-11 | 2023-04-04 | 0.427 | 8,839,813 | -52,534 | 1.74% | 3,773,413 |
| 2023-04-06 | 2023-04-03 | 0.427 | 8,892,347 | -8,375 | 1.75% | 3,795,838 |
| 2023-04-04 | 2023-03-31 | 0.420 | 8,900,722 | -18,272 | 1.75% | 3,740,960 |
| 2023-04-03 | 2023-03-30 | 0.414 | 8,918,994 | +18,272 | 1.76% | 3,690,067 |
| 2023-03-30 | 2023-03-28 | 0.433 | 8,900,722 | -15,227 | 1.75% | 3,857,865 |
| 2023-03-28 | 2023-03-24 | 0.420 | 8,915,949 | +761 | 1.76% | 3,747,360 |
| 2023-03-27 | 2023-03-23 | 0.420 | 8,915,188 | +762 | 1.76% | 3,747,040 |
| 2023-03-24 | 2023-03-22 | 0.447 | 8,914,426 | +761 | 1.76% | 3,980,890 |
| 2023-03-23 | 2023-03-21 | 0.414 | 8,913,665 | +762 | 1.76% | 3,687,863 |
| 2023-03-22 | 2023-03-20 | 0.433 | 8,912,903 | -31,978 | 1.76% | 3,863,145 |
| 2023-03-21 | 2023-03-17 | 0.433 | 8,944,881 | -76,136 | 1.76% | 3,877,005 |
| 2023-03-20 | 2023-03-16 | 0.447 | 9,021,017 | -3,807 | 1.78% | 4,028,490 |
| 2023-03-17 | 2023-03-15 | 0.440 | 9,024,824 | -761 | 1.78% | 3,970,923 |
| 2023-03-16 | 2023-03-14 | 0.427 | 9,025,585 | -6,091 | 1.78% | 3,852,712 |
| 2023-03-14 | 2023-03-10 | 0.440 | 9,031,676 | +42,636 | 1.78% | 3,973,937 |
| 2023-03-13 | 2023-03-09 | 0.460 | 8,989,040 | +3,046 | 1.77% | 4,132,275 |
| 2023-03-10 | 2023-03-08 | 0.460 | 8,985,994 | +761 | 1.77% | 4,130,875 |
| 2023-03-09 | 2023-03-07 | 0.453 | 8,985,233 | +2,284 | 1.77% | 4,071,518 |
| 2023-03-08 | 2023-03-06 | 0.453 | 8,982,949 | -1,523 | 1.77% | 4,070,483 |
| 2023-03-07 | 2023-03-03 | 0.440 | 8,984,472 | -1,522 | 1.77% | 3,953,168 |
| 2023-03-06 | 2023-03-02 | 0.440 | 8,985,994 | +6,091 | 1.77% | 3,953,837 |
| 2023-03-03 | 2023-03-01 | 0.466 | 8,979,903 | -15,228 | 1.77% | 4,187,047 |
| 2023-03-01 | 2023-02-27 | 0.466 | 8,995,131 | -12,943 | 1.77% | 4,194,148 |
| 2023-02-28 | 2023-02-24 | 0.479 | 9,008,074 | -761 | 1.77% | 4,318,498 |
| 2023-02-24 | 2023-02-22 | 0.466 | 9,008,835 | -76,137 | 1.77% | 4,200,537 |
| 2023-02-23 | 2023-02-21 | 0.486 | 9,084,972 | +18,273 | 1.79% | 4,415,025 |
| 2023-02-22 | 2023-02-20 | 0.460 | 9,066,699 | -12,943 | 1.79% | 4,167,975 |
| 2023-02-21 | 2023-02-17 | 0.460 | 9,079,642 | -30,455 | 1.79% | 4,173,925 |
| 2023-02-20 | 2023-02-16 | 0.466 | 9,110,097 | +73,853 | 1.79% | 4,247,753 |
| 2023-02-17 | 2023-02-15 | 0.466 | 9,036,244 | -15,228 | 1.78% | 4,213,317 |
| 2023-02-16 | 2023-02-14 | 0.453 | 9,051,472 | -6,090 | 1.78% | 4,101,533 |
| 2023-02-15 | 2023-02-13 | 0.473 | 9,057,562 | -4,569 | 1.78% | 4,282,740 |
| 2023-02-13 | 2023-02-09 | 0.460 | 9,062,131 | +9,137 | 1.79% | 4,165,875 |
| 2023-02-10 | 2023-02-08 | 0.473 | 9,052,994 | -6,091 | 1.78% | 4,280,580 |
| 2023-02-09 | 2023-02-07 | 0.466 | 9,059,085 | -63,955 | 1.78% | 4,223,967 |
| 2023-02-08 | 2023-02-06 | 0.460 | 9,123,040 | -83,750 | 1.80% | 4,193,875 |
| 2023-02-07 | 2023-02-03 | 0.460 | 9,206,790 | +31,216 | 1.81% | 4,232,375 |
| 2023-02-06 | 2023-02-02 | 0.440 | 9,175,574 | -38,068 | 1.81% | 4,037,253 |
| 2023-02-03 | 2023-02-01 | 0.420 | 9,213,642 | +30,455 | 1.82% | 3,872,480 |
| 2023-02-02 | 2023-01-31 | 0.433 | 9,183,187 | -16,750 | 1.81% | 3,980,295 |
| 2023-02-01 | 2023-01-30 | 0.433 | 9,199,937 | -8,375 | 1.81% | 3,987,555 |
| 2023-01-30 | 2023-01-26 | 0.433 | 9,208,312 | -2,285 | 1.81% | 3,991,185 |
| 2023-01-27 | 2023-01-20 | 0.414 | 9,210,597 | -22,840 | 1.81% | 3,810,713 |
| 2023-01-20 | 2023-01-18 | 0.407 | 9,233,437 | +1,522 | 1.82% | 3,759,525 |
| 2023-01-19 | 2023-01-17 | 0.414 | 9,231,915 | -3,807 | 1.82% | 3,819,533 |
| 2023-01-17 | 2023-01-13 | 0.407 | 9,235,722 | -1,522 | 1.82% | 3,760,455 |
| 2023-01-16 | 2023-01-12 | 0.401 | 9,237,244 | -15,228 | 1.82% | 3,700,412 |
| 2023-01-13 | 2023-01-11 | 0.381 | 9,252,472 | +60,910 | 1.82% | 3,524,225 |
| 2023-01-12 | 2023-01-10 | 0.381 | 9,191,562 | +47,965 | 1.81% | 3,501,025 |
| 2023-01-11 | 2023-01-09 | 0.394 | 9,143,597 | -23,602 | 1.80% | 3,602,850 |
| 2023-01-10 | 2023-01-06 | 0.381 | 9,167,199 | +28,171 | 1.81% | 3,491,745 |
| 2023-01-09 | 2023-01-05 | 0.381 | 9,139,028 | +2,284 | 1.80% | 3,481,015 |
| 2023-01-06 | 2023-01-04 | 0.394 | 9,136,744 | +7,613 | 1.80% | 3,600,150 |
| 2023-01-05 | 2023-01-03 | 0.387 | 9,129,131 | -40,352 | 1.80% | 3,537,198 |
| 2023-01-04 | 2022-12-30 | 0.387 | 9,169,483 | +1,523 | 1.81% | 3,552,833 |
| 2023-01-03 | 2022-12-29 | 0.394 | 9,167,960 | -51,012 | 1.81% | 3,612,450 |
| 2022-12-30 | 2022-12-28 | 0.387 | 9,218,972 | -116,488 | 1.82% | 3,572,008 |
| 2022-12-29 | 2022-12-23 | 0.427 | 9,335,460 | -47,966 | 1.84% | 3,984,987 |
| 2022-12-28 | 2022-12-22 | 0.407 | 9,383,426 | -49,489 | 1.85% | 3,820,595 |
| 2022-12-23 | 2022-12-21 | 0.414 | 9,432,915 | -63,193 | 1.86% | 3,902,693 |
| 2022-12-22 | 2022-12-20 | 0.420 | 9,496,108 | +97,455 | 1.87% | 3,991,200 |
| 2022-12-21 | 2022-12-19 | 0.447 | 9,398,653 | +104,306 | 1.85% | 4,197,130 |
| 2022-12-20 | 2022-12-16 | 0.401 | 9,294,347 | +7,614 | 1.83% | 3,723,288 |
| 2022-12-19 | 2022-12-15 | 0.374 | 9,286,733 | +47,966 | 1.83% | 3,476,288 |
| 2022-12-16 | 2022-12-14 | 0.407 | 9,238,767 | -76,898 | 1.82% | 3,761,695 |
| 2022-12-15 | 2022-12-13 | 0.381 | 9,315,665 | -30,454 | 1.84% | 3,548,295 |
| 2022-12-14 | 2022-12-12 | 0.381 | 9,346,119 | +68,522 | 1.84% | 3,559,895 |
| 2022-12-13 | 2022-12-09 | 0.381 | 9,277,597 | +38,069 | 1.83% | 3,533,795 |
| 2022-12-12 | 2022-12-08 | 0.374 | 9,239,528 | -9,898 | 1.82% | 3,458,617 |
| 2022-12-08 | 2022-12-06 | 0.355 | 9,249,426 | +761 | 1.82% | 3,280,095 |
| 2022-12-07 | 2022-12-05 | 0.361 | 9,248,665 | +9,898 | 1.82% | 3,340,563 |
| 2022-12-06 | 2022-12-02 | 0.348 | 9,238,767 | +35,023 | 1.82% | 3,215,642 |
| 2022-12-02 | 2022-11-30 | 0.361 | 9,203,744 | -22,080 | 1.81% | 3,324,337 |
| 2022-11-30 | 2022-11-28 | 0.348 | 9,225,824 | -9,898 | 1.82% | 3,211,138 |
| 2022-11-28 | 2022-11-24 | 0.355 | 9,235,722 | +13,705 | 1.82% | 3,275,235 |
| 2022-11-24 | 2022-11-22 | 0.361 | 9,222,017 | +6,852 | 1.82% | 3,330,937 |
| 2022-11-23 | 2022-11-21 | 0.348 | 9,215,165 | -11,420 | 1.82% | 3,207,428 |
| 2022-11-22 | 2022-11-18 | 0.335 | 9,226,585 | +761 | 1.82% | 3,090,217 |
| 2022-11-18 | 2022-11-16 | 0.341 | 9,225,824 | -22,841 | 1.82% | 3,150,550 |
| 2022-11-17 | 2022-11-15 | 0.328 | 9,248,665 | -11,420 | 1.82% | 3,036,875 |
| 2022-11-16 | 2022-11-14 | 0.322 | 9,260,085 | +100,500 | 1.82% | 2,979,812 |
| 2022-11-15 | 2022-11-11 | 0.315 | 9,159,585 | -7,614 | 1.80% | 2,887,320 |
| 2022-11-09 | 2022-11-07 | 0.306 | 9,167,199 | -77,659 | 1.81% | 2,805,437 |
| 2022-11-08 | 2022-11-04 | 0.313 | 9,244,858 | -761 | 1.82% | 2,889,915 |
| 2022-11-07 | 2022-11-03 | 0.314 | 9,245,619 | -762 | 1.82% | 2,902,296 |
| 2022-11-04 | 2022-11-02 | 0.314 | 9,246,381 | -761 | 1.82% | 2,902,536 |
| 2022-11-02 | 2022-10-31 | 0.315 | 9,247,142 | -761 | 1.82% | 2,914,920 |
| 2022-11-01 | 2022-10-28 | 0.314 | 9,247,903 | -19,796 | 1.82% | 2,903,013 |
| 2022-10-31 | 2022-10-27 | 0.317 | 9,267,699 | +2,284 | 1.83% | 2,933,573 |
| 2022-10-28 | 2022-10-26 | 0.311 | 9,265,415 | +50,250 | 1.83% | 2,884,172 |
| 2022-10-27 | 2022-10-25 | 0.320 | 9,215,165 | +13,705 | 1.82% | 2,953,254 |
| 2022-10-26 | 2022-10-24 | 0.324 | 9,201,460 | +19,034 | 1.81% | 2,985,118 |
| 2022-10-25 | 2022-10-21 | 0.328 | 9,182,426 | +761 | 1.81% | 3,015,125 |
| 2022-10-24 | 2022-10-20 | 0.328 | 9,181,665 | -7,613 | 1.81% | 3,014,875 |
| 2022-10-21 | 2022-10-19 | 0.326 | 9,189,278 | +12,943 | 1.81% | 2,993,236 |
| 2022-10-20 | 2022-10-18 | 0.335 | 9,176,335 | -11,421 | 1.81% | 3,073,387 |
| 2022-10-19 | 2022-10-17 | 0.335 | 9,187,756 | +3,046 | 1.81% | 3,077,213 |
| 2022-10-18 | 2022-10-14 | 0.341 | 9,184,710 | +2,284 | 1.81% | 3,136,510 |
| 2022-10-17 | 2022-10-13 | 0.341 | 9,182,426 | +1,523 | 1.81% | 3,135,730 |
| 2022-10-14 | 2022-10-12 | 0.341 | 9,180,903 | -2,284 | 1.81% | 3,135,210 |
| 2022-10-13 | 2022-10-11 | 0.348 | 9,183,187 | +6,090 | 1.81% | 3,196,297 |
| 2022-10-12 | 2022-10-10 | 0.355 | 9,177,097 | -761 | 1.81% | 3,254,445 |
| 2022-10-11 | 2022-10-07 | 0.341 | 9,177,858 | -150,750 | 1.81% | 3,134,170 |
| 2022-10-10 | 2022-10-06 | 0.348 | 9,328,608 | +10,659 | 1.84% | 3,246,913 |
| 2022-10-07 | 2022-10-05 | 0.348 | 9,317,949 | +762 | 1.84% | 3,243,203 |
| 2022-10-06 | 2022-10-03 | 0.341 | 9,317,187 | -14,466 | 1.84% | 3,181,750 |
| 2022-10-05 | 2022-09-30 | 0.355 | 9,331,653 | +25,125 | 1.84% | 3,309,255 |
| 2022-09-30 | 2022-09-28 | 0.368 | 9,306,528 | +6,852 | 1.83% | 3,422,580 |
| 2022-09-29 | 2022-09-27 | 0.368 | 9,299,676 | +2,284 | 1.83% | 3,420,060 |
| 2022-09-28 | 2022-09-26 | 0.374 | 9,297,392 | -19,034 | 1.83% | 3,480,277 |
| 2022-09-23 | 2022-09-21 | 0.387 | 9,316,426 | -6,852 | 1.84% | 3,609,767 |
| 2022-09-22 | 2022-09-20 | 0.387 | 9,323,278 | +15,227 | 1.84% | 3,612,422 |
| 2022-09-21 | 2022-09-19 | 0.387 | 9,308,051 | -152,273 | 1.83% | 3,606,522 |
| 2022-09-19 | 2022-09-15 | 0.394 | 9,460,324 | -17,511 | 1.86% | 3,727,650 |
| 2022-09-16 | 2022-09-14 | 0.387 | 9,477,835 | -64,716 | 1.87% | 3,672,307 |
| 2022-09-15 | 2022-09-13 | 0.387 | 9,542,551 | -8,375 | 1.88% | 3,697,382 |
| 2022-09-14 | 2022-09-09 | 0.387 | 9,550,926 | -192,625 | 1.88% | 3,700,627 |
| 2022-09-13 | 2022-09-08 | 0.374 | 9,743,551 | +18,273 | 1.92% | 3,647,287 |
| 2022-09-09 | 2022-09-07 | 0.387 | 9,725,278 | -762 | 1.92% | 3,768,182 |
| 2022-09-08 | 2022-09-06 | 0.387 | 9,726,040 | -7,613 | 1.92% | 3,768,478 |
| 2022-09-07 | 2022-09-05 | 0.387 | 9,733,653 | +6,852 | 1.92% | 3,771,427 |
| 2022-09-06 | 2022-09-02 | 0.381 | 9,726,801 | +380,682 | 1.92% | 3,704,895 |
| 2022-09-05 | 2022-09-01 | 0.387 | 9,346,119 | +40,352 | 1.84% | 3,621,272 |
| 2022-09-02 | 2022-08-31 | 0.387 | 9,305,767 | +4,568 | 1.83% | 3,605,637 |
| 2022-08-31 | 2022-08-29 | 0.394 | 9,301,199 | +762 | 1.83% | 3,664,950 |
| 2022-08-30 | 2022-08-26 | 0.394 | 9,300,437 | -51,773 | 1.83% | 3,664,650 |
| 2022-08-29 | 2022-08-25 | 0.374 | 9,352,210 | -762 | 1.84% | 3,500,797 |
| 2022-08-26 | 2022-08-24 | 0.368 | 9,352,972 | +71,569 | 1.84% | 3,439,660 |
| 2022-08-25 | 2022-08-23 | 0.381 | 9,281,403 | +8,375 | 1.83% | 3,535,245 |
| 2022-08-24 | 2022-08-22 | 0.374 | 9,273,028 | +11,420 | 1.83% | 3,471,157 |
| 2022-08-23 | 2022-08-19 | 0.374 | 9,261,608 | +34,261 | 1.82% | 3,466,883 |
| 2022-08-19 | 2022-08-17 | 0.381 | 9,227,347 | -1,522 | 1.82% | 3,514,655 |
| 2022-08-18 | 2022-08-16 | 0.381 | 9,228,869 | +59,386 | 1.82% | 3,515,235 |
| 2022-08-17 | 2022-08-15 | 0.368 | 9,169,483 | +15,227 | 1.81% | 3,372,180 |
| 2022-08-16 | 2022-08-12 | 0.387 | 9,154,256 | -15,988 | 1.80% | 3,546,933 |
| 2022-08-15 | 2022-08-11 | 0.368 | 9,170,244 | +19,795 | 1.81% | 3,372,460 |
| 2022-08-12 | 2022-08-10 | 0.381 | 9,150,449 | +2,284 | 1.80% | 3,485,365 |
| 2022-08-11 | 2022-08-09 | 0.374 | 9,148,165 | +14,466 | 1.80% | 3,424,418 |
| 2022-08-10 | 2022-08-08 | 0.381 | 9,133,699 | +30,455 | 1.80% | 3,478,985 |
| 2022-08-09 | 2022-08-05 | 0.381 | 9,103,244 | +16,750 | 1.79% | 3,467,385 |
| 2022-08-08 | 2022-08-04 | 0.381 | 9,086,494 | +50,250 | 1.79% | 3,461,005 |
| 2022-08-04 | 2022-08-02 | 0.381 | 9,036,244 | +63,954 | 1.78% | 3,441,865 |
| 2022-08-03 | 2022-08-01 | 0.387 | 8,972,290 | +3,807 | 1.77% | 3,476,428 |
| 2022-08-01 | 2022-07-28 | 0.407 | 8,968,483 | -38,068 | 1.77% | 3,651,645 |
| 2022-07-29 | 2022-07-27 | 0.407 | 9,006,551 | +43,398 | 1.77% | 3,667,145 |
| 2022-07-28 | 2022-07-26 | 0.407 | 8,963,153 | -11,421 | 1.77% | 3,649,475 |
| 2022-07-26 | 2022-07-22 | 0.420 | 8,974,574 | +22,841 | 1.77% | 3,772,000 |
| 2022-07-25 | 2022-07-21 | 0.420 | 8,951,733 | +45,682 | 1.76% | 3,762,400 |
| 2022-07-22 | 2022-07-20 | 0.407 | 8,906,051 | -5,330 | 1.75% | 3,626,225 |
| 2022-07-21 | 2022-07-19 | 0.394 | 8,911,381 | +37,307 | 1.76% | 3,511,350 |
| 2022-07-20 | 2022-07-18 | 0.401 | 8,874,074 | +12,943 | 1.75% | 3,554,928 |
| 2022-07-19 | 2022-07-15 | 0.381 | 8,861,131 | -10,659 | 1.75% | 3,375,165 |
| 2022-07-18 | 2022-07-14 | 0.387 | 8,871,790 | +38,068 | 1.75% | 3,437,488 |
| 2022-07-15 | 2022-07-13 | 0.394 | 8,833,722 | +24,364 | 1.74% | 3,480,750 |
| 2022-07-14 | 2022-07-12 | 0.414 | 8,809,358 | +18,273 | 1.74% | 3,644,708 |
| 2022-07-13 | 2022-07-11 | 0.433 | 8,791,085 | +9,136 | 1.73% | 3,810,345 |
| 2022-07-11 | 2022-07-07 | 0.427 | 8,781,949 | +18,273 | 1.73% | 3,748,713 |
| 2022-07-08 | 2022-07-06 | 0.433 | 8,763,676 | -5,330 | 1.73% | 3,798,465 |
| 2022-07-07 | 2022-07-05 | 0.427 | 8,769,006 | +15,989 | 1.73% | 3,743,188 |
| 2022-07-06 | 2022-07-04 | 0.440 | 8,753,017 | -14,466 | 1.72% | 3,851,327 |
| 2022-07-05 | 2022-06-30 | 0.447 | 8,767,483 | -27,409 | 1.73% | 3,915,270 |
| 2022-07-04 | 2022-06-29 | 0.447 | 8,794,892 | +35,023 | 1.73% | 3,927,510 |
| 2022-06-30 | 2022-06-28 | 0.447 | 8,759,869 | -17,512 | 1.73% | 3,911,870 |
| 2022-06-29 | 2022-06-27 | 0.447 | 8,777,381 | -92,886 | 1.73% | 3,919,690 |
| 2022-06-28 | 2022-06-24 | 0.460 | 8,870,267 | +6,852 | 1.75% | 4,077,675 |
| 2022-06-27 | 2022-06-23 | 0.479 | 8,863,415 | +15,227 | 1.75% | 4,249,148 |
| 2022-06-24 | 2022-06-22 | 0.473 | 8,848,188 | -157,602 | 1.74% | 4,183,740 |
| 2022-06-23 | 2022-06-21 | 0.453 | 9,005,790 | -531,432 | 1.77% | 4,080,833 |
| 2022-06-22 | 2022-06-20 | 0.466 | 9,537,222 | -236,022 | 1.88% | 4,446,908 |
| 2022-06-21 | 2022-06-17 | 0.512 | 9,773,244 | +288,557 | 1.93% | 5,006,235 |
| 2022-06-20 | 2022-06-16 | 0.499 | 9,484,687 | +1,853,920 | 1.87% | 4,733,850 |
| 2022-06-16 | 2022-06-14 | 0.466 | 7,630,767 | +25,886 | 1.50% | 3,557,987 |
| 2022-06-15 | 2022-06-13 | 0.466 | 7,604,881 | +4,568 | 1.50% | 3,545,918 |
| 2022-06-14 | 2022-06-10 | 0.466 | 7,600,313 | +74,614 | 1.50% | 3,543,788 |
| 2022-06-13 | 2022-06-09 | 0.460 | 7,525,699 | +81,466 | 1.48% | 3,459,575 |
| 2022-06-10 | 2022-06-08 | 0.466 | 7,444,233 | +5,330 | 1.47% | 3,471,013 |
| 2022-06-09 | 2022-06-07 | 0.460 | 7,438,903 | +19,034 | 1.47% | 3,419,675 |
| 2022-06-08 | 2022-06-06 | 0.473 | 7,419,869 | +10,659 | 1.46% | 3,508,380 |
| 2022-06-07 | 2022-06-02 | 0.473 | 7,409,210 | +3,045 | 1.46% | 3,503,340 |
| 2022-06-06 | 2022-06-01 | 0.473 | 7,406,165 | +8,375 | 1.46% | 3,501,900 |
| 2022-06-02 | 2022-05-31 | 0.473 | 7,397,790 | +6,852 | 1.46% | 3,497,940 |
| 2022-06-01 | 2022-05-30 | 0.486 | 7,390,938 | +11,421 | 1.46% | 3,591,775 |
| 2022-05-31 | 2022-05-27 | 0.486 | 7,379,517 | +4,568 | 1.45% | 3,586,225 |
| 2022-05-30 | 2022-05-26 | 0.473 | 7,374,949 | +8,375 | 1.45% | 3,487,140 |
| 2022-05-27 | 2022-05-25 | 0.473 | 7,366,574 | +74,614 | 1.45% | 3,483,180 |
| 2022-05-26 | 2022-05-24 | 0.473 | 7,291,960 | +1,522 | 1.44% | 3,447,900 |
| 2022-05-25 | 2022-05-23 | 0.479 | 7,290,438 | +11,421 | 1.44% | 3,495,058 |
| 2022-05-24 | 2022-05-20 | 0.499 | 7,279,017 | -4,568 | 1.43% | 3,632,990 |
| 2022-05-23 | 2022-05-19 | 0.479 | 7,283,585 | -6,091 | 1.43% | 3,491,772 |
| 2022-05-20 | 2022-05-18 | 0.493 | 7,289,676 | -9,898 | 1.44% | 3,590,437 |
| 2022-05-19 | 2022-05-17 | 0.486 | 7,299,574 | +12,943 | 1.44% | 3,547,375 |
| 2022-05-18 | 2022-05-16 | 0.486 | 7,286,631 | -7,613 | 1.44% | 3,541,085 |
| 2022-05-17 | 2022-05-13 | 0.486 | 7,294,244 | +15,227 | 1.44% | 3,544,785 |
| 2022-05-16 | 2022-05-12 | 0.493 | 7,279,017 | -9,136 | 1.43% | 3,585,187 |
| 2022-05-13 | 2022-05-11 | 0.466 | 7,288,153 | +761 | 1.44% | 3,398,237 |
| 2022-05-05 | 2022-05-03 | 0.499 | 7,287,392 | +15,989 | 1.44% | 3,637,170 |
| 2022-05-04 | 2022-04-29 | 0.460 | 7,271,403 | +25,886 | 1.43% | 3,342,675 |
| 2022-05-03 | 2022-04-28 | 0.440 | 7,245,517 | +11,420 | 1.43% | 3,188,027 |
| 2022-04-28 | 2022-04-26 | 0.466 | 7,234,097 | +3,046 | 1.43% | 3,373,033 |
| 2022-04-27 | 2022-04-25 | 0.447 | 7,231,051 | +34,261 | 1.42% | 3,229,150 |
| 2022-04-26 | 2022-04-22 | 0.473 | 7,196,790 | +11,421 | 1.42% | 3,402,900 |
| 2022-04-22 | 2022-04-20 | 0.479 | 7,185,369 | +3,806 | 1.42% | 3,444,687 |
| 2022-04-21 | 2022-04-19 | 0.499 | 7,181,563 | +9,898 | 1.41% | 3,584,350 |
| 2022-04-20 | 2022-04-14 | 0.486 | 7,171,665 | +3,046 | 1.41% | 3,485,215 |
| 2022-04-14 | 2022-04-12 | 0.486 | 7,168,619 | -16,750 | 1.41% | 3,483,735 |
| 2022-04-13 | 2022-04-11 | 0.479 | 7,185,369 | -3,807 | 1.42% | 3,444,687 |
| 2022-04-08 | 2022-04-06 | 0.493 | 7,189,176 | -15,227 | 1.42% | 3,540,937 |
| 2022-04-07 | 2022-04-04 | 0.486 | 7,204,403 | +29,693 | 1.42% | 3,501,125 |
| 2022-04-04 | 2022-03-31 | 0.493 | 7,174,710 | -84,512 | 1.41% | 3,533,812 |
| 2022-04-01 | 2022-03-30 | 0.479 | 7,259,222 | +15,989 | 1.43% | 3,480,093 |
| 2022-03-31 | 2022-03-29 | 0.466 | 7,243,233 | -22,080 | 1.43% | 3,377,293 |
| 2022-03-30 | 2022-03-28 | 0.479 | 7,265,313 | -40,352 | 1.43% | 3,483,013 |
| 2022-03-29 | 2022-03-25 | 0.486 | 7,305,665 | -1,523 | 1.44% | 3,550,335 |
| 2022-03-28 | 2022-03-24 | 0.493 | 7,307,188 | -67,761 | 1.44% | 3,599,063 |
| 2022-03-25 | 2022-03-23 | 0.493 | 7,374,949 | -3,807 | 1.45% | 3,632,438 |
| 2022-03-24 | 2022-03-22 | 0.479 | 7,378,756 | -60,147 | 1.45% | 3,537,398 |
| 2022-03-23 | 2022-03-21 | 0.499 | 7,438,903 | -3,807 | 1.47% | 3,712,790 |
| 2022-03-22 | 2022-03-18 | 0.499 | 7,442,710 | -762 | 1.47% | 3,714,690 |
| 2022-03-21 | 2022-03-17 | 0.499 | 7,443,472 | +28,171 | 1.47% | 3,715,070 |
| 2022-03-18 | 2022-03-16 | 0.499 | 7,415,301 | -12,182 | 1.46% | 3,701,010 |
| 2022-03-17 | 2022-03-15 | 0.499 | 7,427,483 | -202,523 | 1.46% | 3,707,090 |
| 2022-03-16 | 2022-03-14 | 0.499 | 7,630,006 | +14,466 | 1.50% | 3,808,170 |
| 2022-03-15 | 2022-03-11 | 0.499 | 7,615,540 | -8,375 | 1.50% | 3,800,950 |
| 2022-03-14 | 2022-03-10 | 0.493 | 7,623,915 | -8,375 | 1.50% | 3,755,063 |
| 2022-03-11 | 2022-03-09 | 0.473 | 7,632,290 | -6,852 | 1.50% | 3,608,820 |
| 2022-03-10 | 2022-03-08 | 0.466 | 7,639,142 | -13,705 | 1.51% | 3,561,892 |
| 2022-03-09 | 2022-03-07 | 0.499 | 7,652,847 | -38,829 | 1.51% | 3,819,570 |
| 2022-03-08 | 2022-03-04 | 0.493 | 7,691,676 | +93,648 | 1.52% | 3,788,437 |
| 2022-03-07 | 2022-03-03 | 0.499 | 7,598,028 | +144,659 | 1.50% | 3,792,210 |
| 2022-03-04 | 2022-03-02 | 0.512 | 7,453,369 | +14,466 | 1.47% | 3,817,905 |
| 2022-03-03 | 2022-03-01 | 0.499 | 7,438,903 | +170,545 | 1.47% | 3,712,790 |
| 2022-03-02 | 2022-02-28 | 0.512 | 7,268,358 | -4,568 | 1.43% | 3,723,135 |
| 2022-03-01 | 2022-02-25 | 0.512 | 7,272,926 | -22,841 | 1.43% | 3,725,475 |
| 2022-02-28 | 2022-02-24 | 0.499 | 7,295,767 | +13,704 | 1.44% | 3,641,350 |
| 2022-02-25 | 2022-02-23 | 0.506 | 7,282,063 | -22,079 | 1.43% | 3,682,333 |
| 2022-02-24 | 2022-02-22 | 0.486 | 7,304,142 | +23,602 | 1.44% | 3,549,595 |
| 2022-02-23 | 2022-02-21 | 0.519 | 7,280,540 | +108,114 | 1.43% | 3,777,188 |
| 2022-02-22 | 2022-02-18 | 0.525 | 7,172,426 | +1,523 | 1.41% | 3,768,200 |
| 2022-02-21 | 2022-02-17 | 0.525 | 7,170,903 | +130,954 | 1.41% | 3,767,400 |
| 2022-02-18 | 2022-02-16 | 0.525 | 7,039,949 | +503,261 | 1.39% | 3,698,600 |
| 2022-02-17 | 2022-02-15 | 0.532 | 6,536,688 | +13,705 | 1.29% | 3,477,128 |
| 2022-02-16 | 2022-02-14 | 0.532 | 6,522,983 | +40,352 | 1.29% | 3,469,838 |
| 2022-02-15 | 2022-02-11 | 0.552 | 6,482,631 | -22,841 | 1.28% | 3,576,090 |
| 2022-02-14 | 2022-02-10 | 0.584 | 6,505,472 | -6,852 | 1.28% | 3,802,303 |
| 2022-02-10 | 2022-02-08 | 0.565 | 6,512,324 | -45,682 | 1.28% | 3,678,005 |
| 2022-02-09 | 2022-02-07 | 0.532 | 6,558,006 | +6,853 | 1.29% | 3,488,468 |
| 2022-02-08 | 2022-02-04 | 0.539 | 6,551,153 | -3,046 | 1.29% | 3,527,845 |
| 2022-02-07 | 2022-01-31 | 0.558 | 6,554,199 | +30,455 | 1.29% | 3,658,613 |
| 2022-01-28 | 2022-01-26 | 0.571 | 6,523,744 | +29,693 | 1.29% | 3,727,297 |
| 2022-01-26 | 2022-01-24 | 0.578 | 6,494,051 | -5,330 | 1.28% | 3,752,980 |
| 2022-01-25 | 2022-01-21 | 0.571 | 6,499,381 | -761 | 1.28% | 3,713,378 |
| 2022-01-24 | 2022-01-20 | 0.565 | 6,500,142 | -3,807 | 1.28% | 3,671,125 |
| 2022-01-21 | 2022-01-19 | 0.565 | 6,503,949 | -6,091 | 1.28% | 3,673,275 |
| 2022-01-20 | 2022-01-18 | 0.571 | 6,510,040 | +8,375 | 1.28% | 3,719,468 |
| 2022-01-19 | 2022-01-17 | 0.578 | 6,501,665 | -9,136 | 1.28% | 3,757,380 |
| 2022-01-18 | 2022-01-14 | 0.578 | 6,510,801 | +14,466 | 1.28% | 3,762,660 |
| 2022-01-17 | 2022-01-13 | 0.584 | 6,496,335 | +6,852 | 1.28% | 3,796,962 |
| 2022-01-14 | 2022-01-12 | 0.584 | 6,489,483 | +21,318 | 1.28% | 3,792,958 |
| 2022-01-12 | 2022-01-10 | 0.571 | 6,468,165 | +10,659 | 1.27% | 3,695,543 |
| 2022-01-11 | 2022-01-07 | 0.578 | 6,457,506 | +762 | 1.27% | 3,731,860 |
| 2022-01-10 | 2022-01-06 | 0.591 | 6,456,744 | +2,284 | 1.27% | 3,816,225 |
| 2022-01-07 | 2022-01-05 | 0.571 | 6,454,460 | -762 | 1.27% | 3,687,712 |
| 2022-01-06 | 2022-01-04 | 0.591 | 6,455,222 | +30,455 | 1.27% | 3,815,325 |
| 2022-01-04 | 2021-12-31 | 0.604 | 6,424,767 | -12,182 | 1.27% | 3,881,710 |
| 2022-01-03 | 2021-12-29 | 0.611 | 6,436,949 | -761 | 1.27% | 3,931,343 |
| 2021-12-30 | 2021-12-28 | 0.611 | 6,437,710 | +8,375 | 1.27% | 3,931,807 |
| 2021-12-29 | 2021-12-24 | 0.598 | 6,429,335 | +14,466 | 1.27% | 3,842,247 |
| 2021-12-21 | 2021-12-17 | 0.644 | 6,414,869 | -12,944 | 1.26% | 4,128,495 |
| 2021-12-20 | 2021-12-16 | 0.644 | 6,427,813 | -6,090 | 1.27% | 4,136,825 |
| 2021-12-17 | 2021-12-15 | 0.644 | 6,433,903 | -52,535 | 1.27% | 4,140,745 |
| 2021-12-16 | 2021-12-14 | 0.657 | 6,486,438 | +762 | 1.28% | 4,259,750 |
| 2021-12-14 | 2021-12-10 | 0.657 | 6,485,676 | -9,137 | 1.28% | 4,259,250 |
| 2021-12-13 | 2021-12-09 | 0.657 | 6,494,813 | +3,807 | 1.28% | 4,265,250 |
| 2021-12-10 | 2021-12-08 | 0.657 | 6,491,006 | -17,511 | 1.28% | 4,262,750 |
| 2021-12-09 | 2021-12-07 | 0.644 | 6,508,517 | +761 | 1.28% | 4,188,765 |
| 2021-12-08 | 2021-12-06 | 0.644 | 6,507,756 | +18,273 | 1.28% | 4,188,275 |
| 2021-12-07 | 2021-12-03 | 0.696 | 6,489,483 | -15,227 | 1.28% | 4,517,455 |
| 2021-12-03 | 2021-12-01 | 0.683 | 6,504,710 | +17,511 | 1.28% | 4,442,620 |
| 2021-12-02 | 2021-11-30 | 0.736 | 6,487,199 | -118,011 | 1.28% | 4,771,480 |
| 2021-11-30 | 2021-11-26 | 0.670 | 6,605,210 | -24,364 | 1.30% | 4,424,505 |
| 2021-11-29 | 2021-11-25 | 0.644 | 6,629,574 | +2,284 | 1.31% | 4,266,675 |
| 2021-11-26 | 2021-11-24 | 0.630 | 6,627,290 | +12,182 | 1.31% | 4,178,160 |
| 2021-11-24 | 2021-11-22 | 0.650 | 6,615,108 | +29,693 | 1.30% | 4,300,808 |
| 2021-11-23 | 2021-11-19 | 0.644 | 6,585,415 | +14,466 | 1.30% | 4,238,255 |
| 2021-11-19 | 2021-11-17 | 0.644 | 6,570,949 | +5,330 | 1.29% | 4,228,945 |
| 2021-11-18 | 2021-11-16 | 0.637 | 6,565,619 | +761 | 1.29% | 4,182,397 |
| 2021-11-17 | 2021-11-15 | 0.624 | 6,564,858 | +1,523 | 1.29% | 4,095,688 |
| 2021-11-16 | 2021-11-12 | 0.657 | 6,563,335 | -3,046 | 1.29% | 4,310,250 |
| 2021-11-15 | 2021-11-11 | 0.650 | 6,566,381 | +762 | 1.29% | 4,269,128 |
| 2021-11-12 | 2021-11-10 | 0.644 | 6,565,619 | -4,569 | 1.29% | 4,225,515 |
| 2021-11-11 | 2021-11-09 | 0.644 | 6,570,188 | +9,898 | 1.29% | 4,228,455 |
| 2021-11-10 | 2021-11-08 | 0.650 | 6,560,290 | +3,046 | 1.29% | 4,265,168 |
| 2021-11-09 | 2021-11-05 | 0.657 | 6,557,244 | -5,330 | 1.29% | 4,306,250 |
| 2021-11-08 | 2021-11-04 | 0.624 | 6,562,574 | +761 | 1.29% | 4,094,263 |
| 2021-11-05 | 2021-11-03 | 0.644 | 6,561,813 | +35,785 | 1.29% | 4,223,065 |
| 2021-11-04 | 2021-11-02 | 0.650 | 6,526,028 | +3,806 | 1.29% | 4,242,892 |
| 2021-11-03 | 2021-11-01 | 0.650 | 6,522,222 | -3,045 | 1.28% | 4,240,418 |
| 2021-11-02 | 2021-10-29 | 0.650 | 6,525,267 | -14,466 | 1.29% | 4,242,397 |
| 2021-11-01 | 2021-10-28 | 0.657 | 6,539,733 | -761 | 1.29% | 4,294,750 |
| 2021-10-29 | 2021-10-27 | 0.696 | 6,540,494 | -4,569 | 1.29% | 4,552,965 |
| 2021-10-28 | 2021-10-26 | 0.683 | 6,545,063 | -7,613 | 1.29% | 4,470,180 |
| 2021-10-27 | 2021-10-25 | 0.683 | 6,552,676 | -5,330 | 1.29% | 4,475,380 |
| 2021-10-26 | 2021-10-22 | 0.670 | 6,558,006 | +2,284 | 1.29% | 4,392,885 |
| 2021-10-25 | 2021-10-21 | 0.683 | 6,555,722 | +2,284 | 1.29% | 4,477,460 |
| 2021-10-22 | 2021-10-20 | 0.683 | 6,553,438 | +3,046 | 1.29% | 4,475,900 |
| 2021-10-21 | 2021-10-19 | 0.683 | 6,550,392 | +2,284 | 1.29% | 4,473,820 |
| 2021-10-19 | 2021-10-15 | 0.683 | 6,548,108 | +11,420 | 1.29% | 4,472,260 |
| 2021-10-11 | 2021-10-07 | 0.657 | 6,536,688 | -10,659 | 1.29% | 4,292,750 |
| 2021-10-04 | 2021-09-29 | 0.657 | 6,547,347 | +762 | 1.29% | 4,299,750 |
| 2021-09-30 | 2021-09-28 | 0.650 | 6,546,585 | +7,613 | 1.29% | 4,256,257 |
| 2021-09-29 | 2021-09-27 | 0.644 | 6,538,972 | -1,522 | 1.29% | 4,208,365 |
| 2021-09-28 | 2021-09-24 | 0.644 | 6,540,494 | +13,704 | 1.29% | 4,209,345 |
| 2021-09-24 | 2021-09-21 | 0.650 | 6,526,790 | -5,329 | 1.29% | 4,243,388 |
| 2021-09-23 | 2021-09-20 | 0.630 | 6,532,119 | -4,569 | 1.29% | 4,118,160 |
| 2021-09-21 | 2021-09-17 | 0.644 | 6,536,688 | -761 | 1.29% | 4,206,895 |
| 2021-09-17 | 2021-09-15 | 0.657 | 6,537,449 | +2,284 | 1.29% | 4,293,250 |
| 2021-09-16 | 2021-09-14 | 0.657 | 6,535,165 | +6,091 | 1.29% | 4,291,750 |
| 2021-09-15 | 2021-09-13 | 0.644 | 6,529,074 | +43,398 | 1.29% | 4,201,995 |
| 2021-09-14 | 2021-09-10 | 0.683 | 6,485,676 | -3,807 | 1.28% | 4,429,620 |
| 2021-09-13 | 2021-09-09 | 0.683 | 6,489,483 | +1,523 | 1.28% | 4,432,220 |
| 2021-09-10 | 2021-09-08 | 0.670 | 6,487,960 | +34,261 | 1.28% | 4,345,965 |
| 2021-09-09 | 2021-09-07 | 0.683 | 6,453,699 | +4,568 | 1.27% | 4,407,780 |
| 2021-09-08 | 2021-09-06 | 0.696 | 6,449,131 | +3,046 | 1.27% | 4,489,365 |
| 2021-09-03 | 2021-09-01 | 0.683 | 6,446,085 | +14,466 | 1.27% | 4,402,580 |
| 2021-09-02 | 2021-08-31 | 0.670 | 6,431,619 | -6,091 | 1.27% | 4,308,225 |
| 2021-09-01 | 2021-08-30 | 0.670 | 6,437,710 | -5,330 | 1.27% | 4,312,305 |
| 2021-08-31 | 2021-08-27 | 0.696 | 6,443,040 | -9,898 | 1.27% | 4,485,125 |
| 2021-08-27 | 2021-08-25 | 0.683 | 6,452,938 | +29,694 | 1.27% | 4,407,260 |
| 2021-08-26 | 2021-08-24 | 0.670 | 6,423,244 | +2,284 | 1.27% | 4,302,615 |
| 2021-08-25 | 2021-08-23 | 0.670 | 6,420,960 | -10,659 | 1.27% | 4,301,085 |
| 2021-08-24 | 2021-08-20 | 0.591 | 6,431,619 | -28,171 | 1.27% | 3,801,375 |
| 2021-08-23 | 2021-08-19 | 0.670 | 6,459,790 | -145,420 | 1.27% | 4,327,095 |
| 2021-08-20 | 2021-08-18 | 0.670 | 6,605,210 | +3,807 | 1.30% | 4,424,505 |
| 2021-08-19 | 2021-08-17 | 0.722 | 6,601,403 | -23,603 | 1.30% | 4,768,775 |
| 2021-08-17 | 2021-08-13 | 0.722 | 6,625,006 | -9,136 | 1.31% | 4,785,825 |
| 2021-08-16 | 2021-08-12 | 0.670 | 6,634,142 | +57,864 | 1.31% | 4,443,885 |
| 2021-08-13 | 2021-08-11 | 0.749 | 6,576,278 | -762 | 1.30% | 4,923,375 |
| 2021-08-12 | 2021-08-10 | 0.749 | 6,577,040 | -761 | 1.30% | 4,923,945 |
| 2021-08-11 | 2021-08-09 | 0.709 | 6,577,801 | +41,113 | 1.30% | 4,665,330 |
| 2021-08-10 | 2021-08-06 | 0.736 | 6,536,688 | +14,466 | 1.29% | 4,807,880 |
| 2021-08-09 | 2021-08-05 | 0.749 | 6,522,222 | -3,806 | 1.28% | 4,882,905 |
| 2021-08-06 | 2021-08-04 | 0.762 | 6,526,028 | -4,569 | 1.29% | 4,971,470 |
| 2021-08-05 | 2021-08-03 | 0.762 | 6,530,597 | +6,853 | 1.29% | 4,974,950 |
| 2021-08-04 | 2021-08-02 | 0.788 | 6,523,744 | +5,329 | 1.29% | 5,141,100 |
| 2021-08-03 | 2021-07-30 | 0.775 | 6,518,415 | -6,091 | 1.28% | 5,051,285 |
| 2021-08-02 | 2021-07-29 | 0.749 | 6,524,506 | +44,921 | 1.29% | 4,884,615 |
| 2021-07-30 | 2021-07-28 | 0.749 | 6,479,585 | +761 | 1.28% | 4,850,985 |
| 2021-07-29 | 2021-07-27 | 0.788 | 6,478,824 | -62,432 | 1.28% | 5,105,700 |
| 2021-07-28 | 2021-07-26 | 0.854 | 6,541,256 | +46,443 | 1.29% | 5,584,475 |
| 2021-07-27 | 2021-07-23 | 0.906 | 6,494,813 | -19,034 | 1.28% | 5,886,045 |
| 2021-07-26 | 2021-07-22 | 0.919 | 6,513,847 | +54,057 | 1.28% | 5,988,850 |
| 2021-07-23 | 2021-07-21 | 0.933 | 6,459,790 | +6,091 | 1.27% | 6,023,995 |
| 2021-07-22 | 2021-07-20 | 0.933 | 6,453,699 | +79,182 | 1.27% | 6,018,315 |
| 2021-07-21 | 2021-07-19 | 0.946 | 6,374,517 | -232,216 | 1.26% | 6,028,200 |
| 2021-07-20 | 2021-07-16 | 0.906 | 6,606,733 | -67,761 | 1.30% | 5,987,475 |
| 2021-07-19 | 2021-07-15 | 0.893 | 6,674,494 | -104,307 | 1.31% | 5,961,220 |
| 2021-07-16 | 2021-07-14 | 0.919 | 6,778,801 | -46,443 | 1.34% | 6,232,450 |
| 2021-07-15 | 2021-07-13 | 0.933 | 6,825,244 | -77,659 | 1.34% | 6,364,795 |
| 2021-07-14 | 2021-07-12 | 0.946 | 6,902,903 | -1,523 | 1.36% | 6,527,880 |
| 2021-07-13 | 2021-07-09 | 0.946 | 6,904,426 | +7,613 | 1.36% | 6,529,320 |
| 2021-07-12 | 2021-07-08 | 0.919 | 6,896,813 | +7,614 | 1.36% | 6,340,950 |
| 2021-07-09 | 2021-07-07 | 0.906 | 6,889,199 | -128,670 | 1.36% | 6,243,465 |
| 2021-07-08 | 2021-07-06 | 0.946 | 7,017,869 | -4,569 | 1.38% | 6,636,600 |
| 2021-07-07 | 2021-07-05 | 0.959 | 7,022,438 | -761 | 1.38% | 6,733,155 |
| 2021-07-06 | 2021-07-02 | 0.946 | 7,023,199 | +761 | 1.38% | 6,641,640 |
| 2021-07-05 | 2021-06-30 | 0.946 | 7,022,438 | +61,671 | 1.38% | 6,640,920 |
| 2021-07-02 | 2021-06-29 | 0.946 | 6,960,767 | +14,466 | 1.37% | 6,582,600 |
| 2021-06-30 | 2021-06-28 | 0.946 | 6,946,301 | +4,568 | 1.37% | 6,568,920 |
| 2021-06-29 | 2021-06-25 | 0.972 | 6,941,733 | -19,034 | 1.37% | 6,746,950 |
| 2021-06-28 | 2021-06-24 | 0.959 | 6,960,767 | -9,898 | 1.37% | 6,674,025 |
| 2021-06-25 | 2021-06-23 | 0.959 | 6,970,665 | +15,227 | 1.37% | 6,683,515 |
| 2021-06-24 | 2021-06-22 | 0.959 | 6,955,438 | +31,216 | 1.37% | 6,668,915 |
| 2021-06-23 | 2021-06-21 | 0.959 | 6,924,222 | -41,113 | 1.36% | 6,638,985 |
| 2021-06-22 | 2021-06-18 | 0.985 | 6,965,335 | -37,307 | 1.37% | 6,861,375 |
| 2021-06-21 | 2021-06-17 | 0.985 | 7,002,642 | +65,477 | 1.38% | 6,898,125 |
| 2021-06-18 | 2021-06-16 | 0.959 | 6,937,165 | -1,523 | 1.37% | 6,651,395 |
| 2021-06-17 | 2021-06-15 | 0.985 | 6,938,688 | +56,341 | 1.37% | 6,835,125 |
| 2021-06-16 | 2021-06-11 | 1.051 | 6,882,347 | +82,989 | 1.36% | 7,231,600 |
| 2021-06-15 | 2021-06-10 | 1.077 | 6,799,358 | -406,568 | 1.34% | 7,323,010 |
| 2021-06-11 | 2021-06-09 | 1.077 | 7,205,926 | +558,841 | 1.42% | 7,760,890 |
| 2021-06-10 | 2021-06-08 | 0.933 | 6,647,085 | +5,329 | 1.31% | 6,198,655 |
| 2021-06-09 | 2021-06-07 | 0.933 | 6,641,756 | +125,625 | 1.31% | 6,193,685 |
| 2021-06-08 | 2021-06-04 | 0.998 | 6,516,131 | -3,807 | 1.28% | 6,504,460 |
| 2021-06-07 | 2021-06-03 | 0.998 | 6,519,938 | +22,841 | 1.28% | 6,508,260 |
| 2021-06-04 | 2021-06-02 | 0.998 | 6,497,097 | -8,375 | 1.28% | 6,485,460 |
| 2021-06-03 | 2021-06-01 | 0.972 | 6,505,472 | +3,046 | 1.28% | 6,322,930 |
| 2021-06-02 | 2021-05-31 | 0.998 | 6,502,426 | -5,330 | 1.28% | 6,490,780 |
| 2021-06-01 | 2021-05-28 | 0.985 | 6,507,756 | +26,648 | 1.28% | 6,410,625 |
| 2021-05-31 | 2021-05-27 | 0.985 | 6,481,108 | -761 | 1.28% | 6,384,375 |
| 2021-05-28 | 2021-05-26 | 0.985 | 6,481,869 | -3,807 | 1.28% | 6,385,125 |
| 2021-05-27 | 2021-05-25 | 0.985 | 6,485,676 | -16,750 | 1.28% | 6,388,875 |
| 2021-05-26 | 2021-05-24 | 0.985 | 6,502,426 | -42,637 | 1.28% | 6,405,375 |
| 2021-05-25 | 2021-05-21 | 0.998 | 6,545,063 | -9,897 | 1.29% | 6,533,340 |
| 2021-05-24 | 2021-05-20 | 1.024 | 6,554,960 | -25,887 | 1.29% | 6,715,410 |
| 2021-05-21 | 2021-05-18 | 1.024 | 6,580,847 | -7,613 | 1.30% | 6,741,930 |
| 2021-05-20 | 2021-05-17 | 1.011 | 6,588,460 | +17,511 | 1.30% | 6,663,195 |
| 2021-05-18 | 2021-05-14 | 1.011 | 6,570,949 | -4,568 | 1.29% | 6,645,485 |
| 2021-05-17 | 2021-05-13 | 0.972 | 6,575,517 | -2,284 | 1.30% | 6,391,010 |
| 2021-05-14 | 2021-05-12 | 1.038 | 6,577,801 | +58,625 | 1.30% | 6,825,205 |
| 2021-05-13 | 2021-05-11 | 1.064 | 6,519,176 | -84,512 | 1.28% | 6,935,625 |
| 2021-05-12 | 2021-05-10 | 1.011 | 6,603,688 | -18,272 | 1.30% | 6,678,596 |
| 2021-05-11 | 2021-05-07 | 0.959 | 6,621,960 | +4,568 | 1.30% | 6,349,175 |
| 2021-05-10 | 2021-05-06 | 0.959 | 6,617,392 | +10,659 | 1.30% | 6,344,795 |
| 2021-05-07 | 2021-05-05 | 0.998 | 6,606,733 | -28,932 | 1.30% | 6,594,900 |
| 2021-05-06 | 2021-05-04 | 0.946 | 6,635,665 | -1,523 | 1.31% | 6,275,160 |
| 2021-05-05 | 2021-05-03 | 1.011 | 6,637,188 | +27,410 | 1.31% | 6,712,476 |
| 2021-05-04 | 2021-04-30 | 1.077 | 6,609,778 | +23,602 | 1.30% | 7,118,830 |
| 2021-05-03 | 2021-04-29 | 1.116 | 6,586,176 | -201,762 | 1.30% | 7,352,925 |
| 2021-04-30 | 2021-04-28 | 1.090 | 6,787,938 | -182,727 | 1.34% | 7,399,866 |
| 2021-04-29 | 2021-04-27 | 1.103 | 6,970,665 | -153,795 | 1.37% | 7,690,620 |
| 2021-04-28 | 2021-04-26 | 0.946 | 7,124,460 | +1,197,625 | 1.40% | 6,737,400 |
| 2021-04-27 | 2021-04-23 | 0.919 | 5,926,835 | -19,034 | 1.17% | 5,449,150 |
| 2021-04-26 | 2021-04-22 | 0.919 | 5,945,869 | -2,284 | 1.17% | 5,466,650 |
| 2021-04-23 | 2021-04-21 | 0.906 | 5,948,153 | +9,897 | 1.17% | 5,390,625 |
| 2021-04-22 | 2021-04-20 | 0.906 | 5,938,256 | -24,363 | 1.17% | 5,381,655 |
| 2021-04-21 | 2021-04-19 | 0.906 | 5,962,619 | -26,648 | 1.17% | 5,403,735 |
| 2021-04-20 | 2021-04-16 | 0.880 | 5,989,267 | +26,648 | 1.18% | 5,270,555 |
| 2021-04-15 | 2021-04-13 | 0.893 | 5,962,619 | -38,830 | 1.17% | 5,325,420 |
| 2021-04-14 | 2021-04-12 | 0.906 | 6,001,449 | +13,705 | 1.18% | 5,438,925 |
| 2021-04-13 | 2021-04-09 | 0.959 | 5,987,744 | +4,568 | 1.18% | 5,741,085 |
| 2021-04-12 | 2021-04-08 | 0.946 | 5,983,176 | +9,136 | 1.18% | 5,658,120 |
| 2021-04-09 | 2021-04-07 | 0.933 | 5,974,040 | -35,784 | 1.18% | 5,571,015 |
| 2021-04-08 | 2021-04-01 | 0.906 | 6,009,824 | +1,523 | 1.18% | 5,446,515 |
| 2021-04-07 | 2021-03-31 | 0.919 | 6,008,301 | -41,875 | 1.18% | 5,524,050 |
| 2021-04-01 | 2021-03-30 | 0.919 | 6,050,176 | -12,943 | 1.19% | 5,562,550 |
| 2021-03-31 | 2021-03-29 | 0.919 | 6,063,119 | +95,170 | 1.19% | 5,574,450 |
| 2021-03-30 | 2021-03-26 | 0.919 | 5,967,949 | +100,500 | 1.18% | 5,486,950 |
| 2021-03-29 | 2021-03-25 | 0.933 | 5,867,449 | +5,330 | 1.16% | 5,471,615 |
| 2021-03-26 | 2021-03-24 | 0.972 | 5,862,119 | +1,522 | 1.15% | 5,697,630 |
| 2021-03-25 | 2021-03-23 | 1.011 | 5,860,597 | +95,932 | 1.15% | 5,927,075 |
| 2021-03-24 | 2021-03-22 | 1.024 | 5,764,665 | +45,682 | 1.14% | 5,905,770 |
| 2021-03-23 | 2021-03-19 | 1.051 | 5,718,983 | -21,318 | 1.13% | 6,009,200 |
| 2021-03-22 | 2021-03-18 | 1.051 | 5,740,301 | +13,704 | 1.13% | 6,031,600 |
| 2021-03-19 | 2021-03-17 | 1.064 | 5,726,597 | -15,227 | 1.13% | 6,092,415 |
| 2021-03-18 | 2021-03-16 | 1.077 | 5,741,824 | +52,534 | 1.13% | 6,184,030 |
| 2021-03-17 | 2021-03-15 | 1.051 | 5,689,290 | +1,523 | 1.12% | 5,978,000 |
| 2021-03-16 | 2021-03-12 | 1.051 | 5,687,767 | -58,625 | 1.12% | 5,976,400 |
| 2021-03-15 | 2021-03-11 | 1.077 | 5,746,392 | +59,386 | 1.13% | 6,188,950 |
| 2021-03-12 | 2021-03-10 | 1.090 | 5,687,006 | +12,943 | 1.12% | 6,199,685 |
| 2021-03-11 | 2021-03-09 | 1.090 | 5,674,063 | +18,273 | 1.12% | 6,185,576 |
| 2021-03-10 | 2021-03-08 | 1.077 | 5,655,790 | -91,363 | 1.11% | 6,091,370 |
| 2021-03-09 | 2021-03-05 | 1.130 | 5,747,153 | +12,181 | 1.13% | 6,491,710 |
| 2021-03-08 | 2021-03-04 | 1.143 | 5,734,972 | +2,284 | 1.13% | 6,553,275 |
| 2021-03-05 | 2021-03-03 | 1.182 | 5,732,688 | -41,113 | 1.13% | 6,776,551 |
| 2021-03-04 | 2021-03-02 | 1.156 | 5,773,801 | +8,375 | 1.14% | 6,673,480 |
| 2021-03-03 | 2021-03-01 | 1.116 | 5,765,426 | -22,841 | 1.14% | 6,436,625 |
| 2021-03-02 | 2021-02-26 | 1.116 | 5,788,267 | -40,352 | 1.14% | 6,462,125 |
| 2021-03-01 | 2021-02-25 | 1.130 | 5,828,619 | -75,375 | 1.15% | 6,583,730 |
| 2021-02-26 | 2021-02-24 | 1.116 | 5,903,994 | +41,113 | 1.16% | 6,591,325 |
| 2021-02-25 | 2021-02-23 | 1.156 | 5,862,881 | -43,397 | 1.16% | 6,776,440 |
| 2021-02-24 | 2021-02-22 | 1.143 | 5,906,278 | +41,113 | 1.16% | 6,749,025 |
| 2021-02-23 | 2021-02-19 | 1.169 | 5,865,165 | +40,352 | 1.16% | 6,856,115 |
| 2021-02-22 | 2021-02-18 | 1.156 | 5,824,813 | -23,602 | 1.15% | 6,732,441 |
| 2021-02-19 | 2021-02-17 | 1.156 | 5,848,415 | +13,705 | 1.15% | 6,759,720 |
| 2021-02-18 | 2021-02-16 | 1.156 | 5,834,710 | +3,807 | 1.15% | 6,743,880 |
| 2021-02-17 | 2021-02-11 | 1.169 | 5,830,903 | -14,466 | 1.15% | 6,816,065 |
| 2021-02-16 | 2021-02-09 | 1.182 | 5,845,369 | -302,262 | 1.15% | 6,909,750 |
| 2021-02-10 | 2021-02-08 | 1.130 | 6,147,631 | -6,852 | 1.21% | 6,944,070 |
| 2021-02-09 | 2021-02-05 | 1.143 | 6,154,483 | +3,045 | 1.21% | 7,032,645 |
| 2021-02-08 | 2021-02-04 | 1.130 | 6,151,438 | -63,193 | 1.21% | 6,948,371 |
| 2021-02-05 | 2021-02-03 | 1.143 | 6,214,631 | -86,034 | 1.22% | 7,101,375 |
| 2021-02-04 | 2021-02-02 | 1.156 | 6,300,665 | -54,818 | 1.24% | 7,282,440 |
| 2021-02-03 | 2021-02-01 | 1.169 | 6,355,483 | -60,909 | 1.25% | 7,429,275 |
| 2021-02-02 | 2021-01-29 | 1.182 | 6,416,392 | -50,250 | 1.26% | 7,584,750 |
| 2021-02-01 | 2021-01-28 | 1.169 | 6,466,642 | -1,523 | 1.27% | 7,559,215 |
| 2021-01-29 | 2021-01-27 | 1.143 | 6,468,165 | +87,557 | 1.27% | 7,391,085 |
| 2021-01-28 | 2021-01-26 | 1.169 | 6,380,608 | +24,364 | 1.26% | 7,458,645 |
| 2021-01-27 | 2021-01-25 | 1.182 | 6,356,244 | +64,716 | 1.25% | 7,513,650 |
| 2021-01-26 | 2021-01-22 | 1.182 | 6,291,528 | +30,454 | 1.24% | 7,437,150 |
| 2021-01-25 | 2021-01-21 | 1.182 | 6,261,074 | +6,091 | 1.23% | 7,401,150 |
| 2021-01-22 | 2021-01-20 | 1.169 | 6,254,983 | -59,386 | 1.23% | 7,311,795 |
| 2021-01-21 | 2021-01-19 | 1.156 | 6,314,369 | -17,512 | 1.24% | 7,298,280 |
| 2021-01-20 | 2021-01-18 | 1.182 | 6,331,881 | +169,784 | 1.25% | 7,484,850 |
| 2021-01-19 | 2021-01-15 | 1.182 | 6,162,097 | -22,841 | 1.21% | 7,284,150 |
| 2021-01-18 | 2021-01-14 | 1.182 | 6,184,938 | -15,988 | 1.22% | 7,311,151 |
| 2021-01-15 | 2021-01-13 | 1.182 | 6,200,926 | +17,511 | 1.22% | 7,330,050 |
| 2021-01-14 | 2021-01-12 | 1.182 | 6,183,415 | -95,932 | 1.22% | 7,309,350 |
| 2021-01-13 | 2021-01-11 | 1.182 | 6,279,347 | +11,421 | 1.24% | 7,422,750 |
| 2021-01-12 | 2021-01-08 | 1.182 | 6,267,926 | -33,500 | 1.23% | 7,409,250 |
| 2021-01-11 | 2021-01-07 | 1.208 | 6,301,426 | -54,057 | 1.24% | 7,614,380 |
| 2021-01-08 | 2021-01-06 | 1.182 | 6,355,483 | -27,409 | 1.25% | 7,512,750 |
| 2021-01-07 | 2021-01-05 | 1.195 | 6,382,892 | +29,693 | 1.26% | 7,628,985 |
| 2021-01-06 | 2021-01-04 | 1.195 | 6,353,199 | -56,341 | 1.25% | 7,593,495 |
| 2021-01-05 | 2020-12-31 | 1.208 | 6,409,540 | -35,784 | 1.26% | 7,745,020 |
| 2021-01-04 | 2020-12-29 | 1.208 | 6,445,324 | -57,864 | 1.27% | 7,788,260 |
| 2020-12-30 | 2020-12-28 | 1.208 | 6,503,188 | -22,079 | 1.28% | 7,858,181 |
| 2020-12-29 | 2020-12-24 | 1.248 | 6,525,267 | +106,591 | 1.29% | 8,141,975 |
| 2020-12-28 | 2020-12-22 | 1.195 | 6,418,676 | +4,568 | 1.26% | 7,671,755 |
| 2020-12-23 | 2020-12-21 | 1.208 | 6,414,108 | +9,898 | 1.26% | 7,750,540 |
| 2020-12-22 | 2020-12-18 | 1.195 | 6,404,210 | -82,228 | 1.26% | 7,654,465 |
| 2020-12-21 | 2020-12-17 | 1.208 | 6,486,438 | +762 | 1.28% | 7,837,941 |
| 2020-12-18 | 2020-12-16 | 1.208 | 6,485,676 | +17,511 | 1.28% | 7,837,020 |
| 2020-12-17 | 2020-12-15 | 1.221 | 6,468,165 | -33,500 | 1.27% | 7,900,815 |
| 2020-12-16 | 2020-12-14 | 1.208 | 6,501,665 | +19,796 | 1.28% | 7,856,340 |
| 2020-12-15 | 2020-12-11 | 1.195 | 6,481,869 | -18,273 | 1.28% | 7,747,285 |
| 2020-12-14 | 2020-12-10 | 1.208 | 6,500,142 | +75,375 | 1.28% | 7,854,500 |
| 2020-12-11 | 2020-12-09 | 1.195 | 6,424,767 | +42,636 | 1.27% | 7,679,035 |
| 2020-12-10 | 2020-12-08 | 1.208 | 6,382,131 | +37,307 | 1.26% | 7,711,900 |
| 2020-12-09 | 2020-12-07 | 1.182 | 6,344,824 | +257,341 | 1.25% | 7,500,150 |
| 2020-12-08 | 2020-12-04 | 1.235 | 6,087,483 | -8,375 | 1.20% | 7,515,770 |
| 2020-12-07 | 2020-12-03 | 1.261 | 6,095,858 | -25,886 | 1.20% | 7,686,240 |
| 2020-12-04 | 2020-12-02 | 1.235 | 6,121,744 | -73,091 | 1.21% | 7,558,070 |
| 2020-12-03 | 2020-12-01 | 1.261 | 6,194,835 | +26,647 | 1.22% | 7,811,040 |
| 2020-12-02 | 2020-11-30 | 1.392 | 6,168,188 | -171,306 | 1.22% | 8,587,591 |
| 2020-12-01 | 2020-11-27 | 1.327 | 6,339,494 | +47,966 | 1.25% | 8,409,765 |
| 2020-11-30 | 2020-11-26 | 1.327 | 6,291,528 | +244,397 | 1.24% | 8,346,134 |
| 2020-11-27 | 2020-11-25 | 1.327 | 6,047,131 | +86,796 | 1.19% | 8,021,925 |
| 2020-11-26 | 2020-11-24 | 1.340 | 5,960,335 | -153,796 | 1.17% | 7,985,070 |
| 2020-11-25 | 2020-11-23 | 1.274 | 6,114,131 | +19,796 | 1.20% | 7,789,585 |
| 2020-11-24 | 2020-11-20 | 1.248 | 6,094,335 | +1,522 | 1.20% | 7,604,275 |
| 2020-11-23 | 2020-11-19 | 1.248 | 6,092,813 | +9,137 | 1.20% | 7,602,376 |
| 2020-11-20 | 2020-11-18 | 1.248 | 6,083,676 | -25,887 | 1.20% | 7,590,975 |
| 2020-11-19 | 2020-11-17 | 1.221 | 6,109,563 | -4,568 | 1.20% | 7,462,786 |
| 2020-11-18 | 2020-11-16 | 1.248 | 6,114,131 | -9,136 | 1.20% | 7,628,975 |
| 2020-11-17 | 2020-11-13 | 1.261 | 6,123,267 | +31,216 | 1.21% | 7,720,800 |
| 2020-11-16 | 2020-11-12 | 1.248 | 6,092,051 | -456,818 | 1.20% | 7,601,425 |
| 2020-11-13 | 2020-11-11 | 1.208 | 6,548,869 | -57,103 | 1.29% | 7,913,380 |
| 2020-11-12 | 2020-11-10 | 1.221 | 6,605,972 | +31,978 | 1.30% | 8,069,145 |
| 2020-11-11 | 2020-11-09 | 1.195 | 6,573,994 | +25,125 | 1.30% | 7,857,395 |
| 2020-11-10 | 2020-11-06 | 1.195 | 6,548,869 | +121,056 | 1.29% | 7,827,365 |
| 2020-11-09 | 2020-11-05 | 1.208 | 6,427,813 | +73,853 | 1.27% | 7,767,101 |
| 2020-11-06 | 2020-11-04 | 1.182 | 6,353,960 | +93,647 | 1.25% | 7,510,950 |
| 2020-11-05 | 2020-11-03 | 1.208 | 6,260,313 | -29,693 | 1.23% | 7,564,701 |
| 2020-11-04 | 2020-11-02 | 1.195 | 6,290,006 | -19,795 | 1.24% | 7,517,965 |
| 2020-11-03 | 2020-10-30 | 1.169 | 6,309,801 | +191,863 | 1.24% | 7,375,875 |
| 2020-11-02 | 2020-10-29 | 1.208 | 6,117,938 | +76,137 | 1.21% | 7,392,661 |
| 2020-10-30 | 2020-10-28 | 1.221 | 6,041,801 | -279,421 | 1.19% | 7,380,015 |
| 2020-10-29 | 2020-10-27 | 1.208 | 6,321,222 | -159,886 | 1.25% | 7,638,300 |
| 2020-10-28 | 2020-10-23 | 1.261 | 6,481,108 | +122,580 | 1.28% | 8,172,000 |
| 2020-10-27 | 2020-10-22 | 1.353 | 6,358,528 | -57,103 | 1.25% | 8,602,044 |
| 2020-10-23 | 2020-10-21 | 1.405 | 6,415,631 | -655,534 | 1.26% | 9,016,355 |
| 2020-10-22 | 2020-10-20 | 1.248 | 7,071,165 | -42,636 | 1.39% | 8,823,125 |
| 2020-10-21 | 2020-10-19 | 1.248 | 7,113,801 | +42,636 | 1.40% | 8,876,325 |
| 2020-10-20 | 2020-10-16 | 1.287 | 7,071,165 | -119,534 | 1.39% | 9,101,750 |
| 2020-10-19 | 2020-10-15 | 1.287 | 7,190,699 | -76,898 | 1.42% | 9,255,610 |
| 2020-10-16 | 2020-10-14 | 1.261 | 7,267,597 | +6,091 | 1.43% | 9,163,681 |
| 2020-10-15 | 2020-10-12 | 1.248 | 7,261,506 | -6,852 | 1.43% | 9,060,625 |
| 2020-10-14 | 2020-10-09 | 1.274 | 7,268,358 | -6,852 | 1.43% | 9,260,105 |
| 2020-10-12 | 2020-10-08 | 1.274 | 7,275,210 | +21,318 | 1.43% | 9,268,835 |
| 2020-10-09 | 2020-10-07 | 1.327 | 7,253,892 | +169,023 | 1.43% | 9,622,775 |
| 2020-10-08 | 2020-10-06 | 1.300 | 7,084,869 | -142,375 | 1.40% | 9,212,445 |
| 2020-10-07 | 2020-10-05 | 1.221 | 7,227,244 | +7,613 | 1.42% | 8,828,025 |
| 2020-10-06 | 2020-09-30 | 1.248 | 7,219,631 | +68,523 | 1.42% | 9,008,375 |
| 2020-10-05 | 2020-09-29 | 1.287 | 7,151,108 | -4,568 | 1.41% | 9,204,650 |
| 2020-09-30 | 2020-09-28 | 1.274 | 7,155,676 | +222,318 | 1.41% | 9,116,545 |
| 2020-09-29 | 2020-09-25 | 1.353 | 6,933,358 | +82,227 | 1.37% | 9,379,695 |
| 2020-09-28 | 2020-09-24 | 1.419 | 6,851,131 | +64,716 | 1.35% | 9,718,380 |
| 2020-09-25 | 2020-09-23 | 1.484 | 6,786,415 | -76,898 | 1.34% | 10,072,255 |
| 2020-09-24 | 2020-09-22 | 1.432 | 6,863,313 | -156,079 | 1.35% | 9,825,806 |
| 2020-09-23 | 2020-09-21 | 1.392 | 7,019,392 | -77,659 | 1.38% | 9,772,670 |
| 2020-09-22 | 2020-09-18 | 1.419 | 7,097,051 | +95,170 | 1.40% | 10,067,220 |
| 2020-09-21 | 2020-09-17 | 1.445 | 7,001,881 | -35,784 | 1.38% | 10,116,150 |
| 2020-09-18 | 2020-09-16 | 1.419 | 7,037,665 | +82,227 | 1.39% | 9,982,980 |
| 2020-09-17 | 2020-09-15 | 1.458 | 6,955,438 | +87,557 | 1.37% | 10,140,406 |
| 2020-09-16 | 2020-09-14 | 1.484 | 6,867,881 | -57,863 | 1.35% | 10,193,165 |
| 2020-09-15 | 2020-09-11 | 1.524 | 6,925,744 | +36,545 | 1.36% | 10,551,940 |
| 2020-09-14 | 2020-09-10 | 1.550 | 6,889,199 | +23,602 | 1.36% | 10,677,230 |
| 2020-09-11 | 2020-09-09 | 1.602 | 6,865,597 | +37,307 | 1.35% | 11,001,351 |
| 2020-09-10 | 2020-09-08 | 1.642 | 6,828,290 | -71,568 | 1.35% | 11,210,625 |
| 2020-09-09 | 2020-09-07 | 1.576 | 6,899,858 | +86,795 | 1.36% | 10,875,000 |
| 2020-09-08 | 2020-09-04 | 1.642 | 6,813,063 | -126,386 | 1.34% | 11,185,626 |
| 2020-09-07 | 2020-09-03 | 1.721 | 6,939,449 | +168,261 | 1.37% | 11,939,995 |
| 2020-09-04 | 2020-09-02 | 1.747 | 6,771,188 | -4,568 | 1.33% | 11,828,356 |
| 2020-09-03 | 2020-09-01 | 1.839 | 6,775,756 | -76,136 | 1.33% | 12,459,301 |
| 2020-09-02 | 2020-08-31 | 1.747 | 6,851,892 | +89,841 | 1.35% | 11,969,335 |
| 2020-09-01 | 2020-08-28 | 1.760 | 6,762,051 | +22,079 | 1.33% | 11,901,210 |
| 2020-08-31 | 2020-08-27 | 1.773 | 6,739,972 | -1,522 | 1.33% | 11,950,876 |
| 2020-08-28 | 2020-08-26 | 1.786 | 6,741,494 | +75,375 | 1.33% | 12,042,119 |
| 2020-08-27 | 2020-08-25 | 1.773 | 6,666,119 | -50,250 | 1.31% | 11,819,924 |
| 2020-08-26 | 2020-08-24 | 1.773 | 6,716,369 | -54,057 | 1.32% | 11,909,024 |
| 2020-08-25 | 2020-08-21 | 1.839 | 6,770,426 | -9,137 | 1.33% | 12,449,500 |
| 2020-08-24 | 2020-08-20 | 1.865 | 6,779,563 | +76,898 | 1.34% | 12,644,391 |
| 2020-08-21 | 2020-08-19 | 1.904 | 6,702,665 | +12,182 | 1.32% | 12,765,075 |
| 2020-08-20 | 2020-08-18 | 1.878 | 6,690,483 | -102,023 | 1.32% | 12,566,125 |
| 2020-08-19 | 2020-08-17 | 1.852 | 6,792,506 | -3,045 | 1.34% | 12,579,316 |
| 2020-08-18 | 2020-08-14 | 1.891 | 6,795,551 | -867,574 | 1.34% | 12,852,720 |
| 2020-08-17 | 2020-08-13 | 2.049 | 7,663,125 | -264,955 | 1.51% | 15,701,400 |
| 2020-08-14 | 2020-08-12 | 1.773 | 7,928,080 | -1,049,920 | 1.56% | 14,057,551 |
| 2020-08-13 | 2020-08-11 | 1.957 | 8,978,000 | -906,023 | 1.77% | 17,570,080 |
| 2020-08-12 | 2020-08-10 | 2.101 | 9,884,023 | -1,124,534 | 1.95% | 20,771,201 |
| 2020-08-11 | 2020-08-07 | 2.233 | 11,008,557 | -65,477 | 2.17% | 24,580,300 |
| 2020-08-10 | 2020-08-06 | 2.430 | 11,074,034 | 2.18% | 26,908,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy