History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 58,000 | +0 | 0.01% | 15,080 |
| 2025-10-13 | 2025-10-09 | 0.275 | 58,000 | +0 | 0.01% | 15,950 |
| 2025-10-10 | 2025-10-08 | 0.260 | 58,000 | +0 | 0.01% | 15,080 |
| 2025-10-09 | 2025-10-06 | 0.260 | 58,000 | +0 | 0.01% | 15,080 |
| 2025-10-08 | 2025-10-03 | 0.260 | 58,000 | +0 | 0.01% | 15,080 |
| 2025-10-06 | 2025-10-02 | 0.260 | 58,000 | +0 | 0.01% | 15,080 |
| 2025-10-03 | 2025-09-30 | 0.270 | 58,000 | +0 | 0.01% | 15,660 |
| 2025-10-02 | 2025-09-29 | 0.280 | 58,000 | +0 | 0.01% | 16,240 |
| 2025-09-30 | 2025-09-26 | 0.265 | 58,000 | +0 | 0.01% | 15,370 |
| 2025-09-29 | 2025-09-25 | 0.265 | 58,000 | +0 | 0.01% | 15,370 |
| 2025-09-26 | 2025-09-24 | 0.265 | 58,000 | +0 | 0.01% | 15,370 |
| 2025-09-25 | 2025-09-23 | 0.265 | 58,000 | +0 | 0.01% | 15,370 |
| 2025-09-24 | 2025-09-22 | 0.275 | 58,000 | +0 | 0.01% | 15,950 |
| 2025-09-23 | 2025-09-19 | 0.280 | 58,000 | +0 | 0.01% | 16,240 |
| 2025-09-22 | 2025-09-18 | 0.280 | 58,000 | +0 | 0.01% | 16,240 |
| 2025-09-19 | 2025-09-17 | 0.265 | 58,000 | +0 | 0.01% | 15,370 |
| 2025-09-18 | 2025-09-16 | 0.270 | 58,000 | +0 | 0.01% | 15,660 |
| 2025-09-17 | 2025-09-15 | 0.275 | 58,000 | +0 | 0.01% | 15,950 |
| 2025-09-16 | 2025-09-12 | 0.275 | 58,000 | +0 | 0.01% | 15,950 |
| 2025-09-15 | 2025-09-11 | 0.260 | 58,000 | +0 | 0.01% | 15,080 |
| 2025-09-12 | 2025-09-10 | 0.260 | 58,000 | +0 | 0.01% | 15,080 |
| 2025-09-11 | 2025-09-09 | 0.260 | 58,000 | +0 | 0.01% | 15,080 |
| 2025-09-10 | 2025-09-08 | 0.260 | 58,000 | +0 | 0.01% | 15,080 |
| 2025-09-09 | 2025-09-05 | 0.265 | 58,000 | +0 | 0.01% | 15,370 |
| 2025-09-08 | 2025-09-04 | 0.270 | 58,000 | +0 | 0.01% | 15,660 |
| 2025-09-05 | 2025-09-03 | 0.265 | 58,000 | +0 | 0.01% | 15,370 |
| 2025-09-04 | 2025-09-02 | 0.265 | 58,000 | +0 | 0.01% | 15,370 |
| 2025-09-03 | 2025-09-01 | 0.270 | 58,000 | +0 | 0.01% | 15,660 |
| 2025-09-02 | 2025-08-29 | 0.270 | 58,000 | +0 | 0.01% | 15,660 |
| 2025-09-01 | 2025-08-28 | 0.270 | 58,000 | +0 | 0.01% | 15,660 |
| 2025-08-29 | 2025-08-27 | 0.270 | 58,000 | +0 | 0.01% | 15,660 |
| 2025-08-28 | 2025-08-26 | 0.275 | 58,000 | +0 | 0.01% | 15,950 |
| 2025-08-27 | 2025-08-25 | 0.270 | 58,000 | +0 | 0.01% | 15,660 |
| 2025-08-26 | 2025-08-22 | 0.275 | 58,000 | +0 | 0.01% | 15,950 |
| 2025-08-25 | 2025-08-21 | 0.270 | 58,000 | +0 | 0.01% | 15,660 |
| 2025-08-22 | 2025-08-20 | 0.275 | 58,000 | +0 | 0.01% | 15,950 |
| 2025-08-21 | 2025-08-19 | 0.280 | 58,000 | +0 | 0.01% | 16,240 |
| 2025-08-20 | 2025-08-18 | 0.270 | 58,000 | +0 | 0.01% | 15,660 |
| 2025-08-19 | 2025-08-15 | 0.270 | 58,000 | +0 | 0.01% | 15,660 |
| 2025-08-18 | 2025-08-14 | 0.270 | 58,000 | +0 | 0.01% | 15,660 |
| 2025-08-15 | 2025-08-13 | 0.275 | 58,000 | +0 | 0.01% | 15,950 |
| 2025-08-14 | 2025-08-12 | 0.285 | 58,000 | +0 | 0.01% | 16,530 |
| 2025-08-13 | 2025-08-11 | 0.265 | 58,000 | +0 | 0.01% | 15,370 |
| 2025-08-12 | 2025-08-08 | 0.265 | 58,000 | +0 | 0.01% | 15,370 |
| 2025-08-11 | 2025-08-07 | 0.260 | 58,000 | +0 | 0.01% | 15,080 |
| 2025-08-08 | 2025-08-06 | 0.265 | 58,000 | +0 | 0.01% | 15,370 |
| 2025-08-07 | 2025-08-05 | 0.275 | 58,000 | +0 | 0.01% | 15,950 |
| 2025-08-06 | 2025-08-04 | 0.265 | 58,000 | +0 | 0.01% | 15,370 |
| 2025-08-05 | 2025-08-01 | 0.265 | 58,000 | +0 | 0.01% | 15,370 |
| 2025-08-04 | 2025-07-31 | 0.265 | 58,000 | +0 | 0.01% | 15,370 |
| 2025-08-01 | 2025-07-30 | 0.275 | 58,000 | +0 | 0.01% | 15,950 |
| 2025-07-31 | 2025-07-29 | 0.280 | 58,000 | +0 | 0.01% | 16,240 |
| 2025-07-30 | 2025-07-28 | 0.280 | 58,000 | +0 | 0.01% | 16,240 |
| 2025-07-29 | 2025-07-25 | 0.265 | 58,000 | +0 | 0.01% | 15,370 |
| 2025-07-28 | 2025-07-24 | 0.270 | 58,000 | +0 | 0.01% | 15,660 |
| 2025-07-25 | 2025-07-23 | 0.265 | 58,000 | +0 | 0.01% | 15,370 |
| 2025-07-24 | 2025-07-22 | 0.255 | 58,000 | +0 | 0.01% | 14,790 |
| 2025-07-23 | 2025-07-21 | 0.250 | 58,000 | +0 | 0.01% | 14,500 |
| 2025-07-22 | 2025-07-18 | 0.260 | 58,000 | +0 | 0.01% | 15,080 |
| 2025-07-21 | 2025-07-17 | 0.250 | 58,000 | +0 | 0.01% | 14,500 |
| 2025-07-18 | 2025-07-16 | 0.249 | 58,000 | +0 | 0.01% | 14,442 |
| 2025-07-17 | 2025-07-15 | 0.250 | 58,000 | +0 | 0.01% | 14,500 |
| 2025-07-16 | 2025-07-14 | 0.250 | 58,000 | +0 | 0.01% | 14,500 |
| 2025-07-15 | 2025-07-11 | 0.248 | 58,000 | +0 | 0.01% | 14,384 |
| 2025-07-14 | 2025-07-10 | 0.249 | 58,000 | +0 | 0.01% | 14,442 |
| 2025-07-11 | 2025-07-09 | 0.248 | 58,000 | +0 | 0.01% | 14,384 |
| 2025-07-10 | 2025-07-08 | 0.248 | 58,000 | +0 | 0.01% | 14,384 |
| 2025-07-09 | 2025-07-07 | 0.248 | 58,000 | +0 | 0.01% | 14,384 |
| 2025-07-08 | 2025-07-04 | 0.255 | 58,000 | +0 | 0.01% | 14,790 |
| 2025-07-07 | 2025-07-03 | 0.250 | 58,000 | +0 | 0.01% | 14,500 |
| 2025-07-04 | 2025-07-02 | 0.250 | 58,000 | +0 | 0.01% | 14,500 |
| 2025-07-03 | 2025-06-30 | 0.250 | 58,000 | +0 | 0.01% | 14,500 |
| 2025-07-02 | 2025-06-27 | 0.250 | 58,000 | +0 | 0.01% | 14,500 |
| 2025-06-30 | 2025-06-26 | 0.255 | 58,000 | +0 | 0.01% | 14,790 |
| 2025-06-27 | 2025-06-25 | 0.255 | 58,000 | +0 | 0.01% | 14,790 |
| 2025-06-26 | 2025-06-24 | 0.247 | 58,000 | +0 | 0.01% | 14,326 |
| 2025-06-25 | 2025-06-23 | 0.246 | 58,000 | +0 | 0.01% | 14,268 |
| 2025-06-24 | 2025-06-20 | 0.245 | 58,000 | +0 | 0.01% | 14,210 |
| 2025-06-23 | 2025-06-19 | 0.246 | 58,000 | +0 | 0.01% | 14,268 |
| 2025-06-20 | 2025-06-18 | 0.255 | 58,000 | +0 | 0.01% | 14,790 |
| 2025-06-19 | 2025-06-17 | 0.248 | 58,000 | +0 | 0.01% | 14,384 |
| 2025-06-18 | 2025-06-16 | 0.250 | 58,000 | +0 | 0.01% | 14,500 |
| 2025-06-17 | 2025-06-13 | 0.250 | 58,000 | +0 | 0.01% | 14,500 |
| 2025-06-16 | 2025-06-12 | 0.250 | 58,000 | +0 | 0.01% | 14,500 |
| 2025-06-13 | 2025-06-11 | 0.250 | 58,000 | +0 | 0.01% | 14,500 |
| 2025-06-12 | 2025-06-10 | 0.255 | 58,000 | +0 | 0.01% | 14,790 |
| 2025-06-11 | 2025-06-09 | 0.249 | 58,000 | +0 | 0.01% | 14,442 |
| 2025-06-10 | 2025-06-06 | 0.249 | 58,000 | +0 | 0.01% | 14,442 |
| 2025-06-09 | 2025-06-05 | 0.248 | 58,000 | +0 | 0.01% | 14,384 |
| 2025-06-06 | 2025-06-04 | 0.250 | 58,000 | +0 | 0.01% | 14,500 |
| 2025-06-05 | 2025-06-03 | 0.250 | 58,000 | +0 | 0.01% | 14,500 |
| 2025-06-04 | 2025-06-02 | 0.250 | 58,000 | +0 | 0.01% | 14,500 |
| 2025-06-03 | 2025-05-30 | 0.245 | 58,000 | +0 | 0.01% | 14,210 |
| 2025-06-02 | 2025-05-29 | 0.247 | 58,000 | +0 | 0.01% | 14,326 |
| 2025-05-30 | 2025-05-28 | 0.247 | 58,000 | +0 | 0.01% | 14,326 |
| 2025-05-29 | 2025-05-27 | 0.247 | 58,000 | +0 | 0.01% | 14,326 |
| 2025-05-28 | 2025-05-26 | 0.247 | 58,000 | +0 | 0.01% | 14,326 |
| 2025-05-27 | 2025-05-23 | 0.246 | 58,000 | +0 | 0.01% | 14,268 |
| 2025-05-26 | 2025-05-22 | 0.247 | 58,000 | +0 | 0.01% | 14,326 |
| 2025-05-23 | 2025-05-21 | 0.260 | 58,000 | +0 | 0.01% | 15,080 |
| 2025-05-22 | 2025-05-20 | 0.247 | 58,000 | +0 | 0.01% | 14,326 |
| 2025-05-21 | 2025-05-19 | 0.247 | 58,000 | +0 | 0.01% | 14,326 |
| 2025-05-20 | 2025-05-16 | 0.247 | 58,000 | +0 | 0.01% | 14,326 |
| 2025-05-19 | 2025-05-15 | 0.247 | 58,000 | +0 | 0.01% | 14,326 |
| 2025-05-16 | 2025-05-14 | 0.248 | 58,000 | +0 | 0.01% | 14,384 |
| 2025-05-15 | 2025-05-13 | 0.247 | 58,000 | +0 | 0.01% | 14,326 |
| 2025-05-14 | 2025-05-12 | 0.247 | 58,000 | +0 | 0.01% | 14,326 |
| 2025-05-13 | 2025-05-09 | 0.250 | 58,000 | +0 | 0.01% | 14,500 |
| 2025-05-12 | 2025-05-08 | 0.250 | 58,000 | +0 | 0.01% | 14,500 |
| 2025-05-09 | 2025-05-07 | 0.255 | 58,000 | +0 | 0.01% | 14,790 |
| 2025-05-08 | 2025-05-06 | 0.260 | 58,000 | +0 | 0.01% | 15,080 |
| 2025-05-07 | 2025-05-02 | 0.270 | 58,000 | +0 | 0.01% | 15,660 |
| 2025-05-06 | 2025-04-30 | 0.275 | 58,000 | +0 | 0.01% | 15,950 |
| 2025-05-02 | 2025-04-29 | 0.250 | 58,000 | +0 | 0.01% | 14,500 |
| 2025-04-30 | 2025-04-28 | 0.255 | 58,000 | +0 | 0.01% | 14,790 |
| 2025-04-29 | 2025-04-25 | 0.250 | 58,000 | +0 | 0.01% | 14,500 |
| 2025-04-28 | 2025-04-24 | 0.250 | 58,000 | +0 | 0.01% | 14,500 |
| 2025-04-25 | 2025-04-23 | 0.260 | 58,000 | +0 | 0.01% | 15,080 |
| 2025-04-24 | 2025-04-22 | 0.270 | 58,000 | +0 | 0.01% | 15,660 |
| 2025-04-23 | 2025-04-17 | 0.255 | 58,000 | +0 | 0.01% | 14,790 |
| 2025-04-22 | 2025-04-16 | 0.255 | 58,000 | +0 | 0.01% | 14,790 |
| 2025-04-17 | 2025-04-15 | 0.255 | 58,000 | +0 | 0.01% | 14,790 |
| 2025-04-16 | 2025-04-14 | 0.260 | 58,000 | +0 | 0.01% | 15,080 |
| 2025-04-15 | 2025-04-11 | 0.250 | 58,000 | +0 | 0.01% | 14,500 |
| 2025-04-14 | 2025-04-10 | 0.245 | 58,000 | +0 | 0.01% | 14,210 |
| 2025-04-11 | 2025-04-09 | 0.245 | 58,000 | +0 | 0.01% | 14,210 |
| 2025-04-10 | 2025-04-08 | 0.255 | 58,000 | +0 | 0.01% | 14,790 |
| 2025-04-09 | 2025-04-07 | 0.255 | 58,000 | +0 | 0.01% | 14,790 |
| 2025-04-08 | 2025-04-03 | 0.265 | 58,000 | +0 | 0.01% | 15,370 |
| 2025-04-07 | 2025-04-02 | 0.270 | 58,000 | +0 | 0.01% | 15,660 |
| 2025-04-03 | 2025-04-01 | 0.270 | 58,000 | +0 | 0.01% | 15,660 |
| 2025-04-02 | 2025-03-31 | 0.270 | 58,000 | +0 | 0.01% | 15,660 |
| 2025-04-01 | 2025-03-28 | 0.265 | 58,000 | +0 | 0.01% | 15,370 |
| 2025-03-31 | 2025-03-27 | 0.265 | 58,000 | +0 | 0.01% | 15,370 |
| 2025-03-28 | 2025-03-26 | 0.265 | 58,000 | +0 | 0.01% | 15,370 |
| 2025-03-27 | 2025-03-25 | 0.265 | 58,000 | +0 | 0.01% | 15,370 |
| 2025-03-26 | 2025-03-24 | 0.270 | 58,000 | +0 | 0.01% | 15,660 |
| 2025-03-25 | 2025-03-21 | 0.265 | 58,000 | +0 | 0.01% | 15,370 |
| 2025-03-24 | 2025-03-20 | 0.265 | 58,000 | +0 | 0.01% | 15,370 |
| 2025-03-21 | 2025-03-19 | 0.270 | 58,000 | +0 | 0.01% | 15,660 |
| 2025-03-20 | 2025-03-18 | 0.270 | 58,000 | +0 | 0.01% | 15,660 |
| 2025-03-19 | 2025-03-17 | 0.275 | 58,000 | +0 | 0.01% | 15,950 |
| 2025-03-18 | 2025-03-14 | 0.255 | 58,000 | +0 | 0.01% | 14,790 |
| 2025-03-17 | 2025-03-13 | 0.250 | 58,000 | +0 | 0.01% | 14,500 |
| 2025-03-14 | 2025-03-12 | 0.255 | 58,000 | +0 | 0.01% | 14,790 |
| 2025-03-13 | 2025-03-11 | 0.255 | 58,000 | +0 | 0.01% | 14,790 |
| 2025-03-12 | 2025-03-10 | 0.255 | 58,000 | +0 | 0.01% | 14,790 |
| 2025-03-11 | 2025-03-07 | 0.255 | 58,000 | +0 | 0.01% | 14,790 |
| 2025-03-10 | 2025-03-06 | 0.250 | 58,000 | +0 | 0.01% | 14,500 |
| 2025-03-07 | 2025-03-05 | 0.246 | 58,000 | +0 | 0.01% | 14,268 |
| 2025-03-06 | 2025-03-04 | 0.243 | 58,000 | +0 | 0.01% | 14,094 |
| 2025-03-05 | 2025-03-03 | 0.260 | 58,000 | +0 | 0.01% | 15,080 |
| 2025-03-04 | 2025-02-28 | 0.260 | 58,000 | +0 | 0.01% | 15,080 |
| 2025-03-03 | 2025-02-27 | 0.265 | 58,000 | +0 | 0.01% | 15,370 |
| 2025-02-28 | 2025-02-26 | 0.245 | 58,000 | +0 | 0.01% | 14,210 |
| 2025-02-27 | 2025-02-25 | 0.245 | 58,000 | +0 | 0.01% | 14,210 |
| 2025-02-26 | 2025-02-24 | 0.245 | 58,000 | +0 | 0.01% | 14,210 |
| 2025-02-25 | 2025-02-21 | 0.243 | 58,000 | +0 | 0.01% | 14,094 |
| 2025-02-24 | 2025-02-20 | 0.255 | 58,000 | +0 | 0.01% | 14,790 |
| 2025-02-21 | 2025-02-19 | 0.255 | 58,000 | +0 | 0.01% | 14,790 |
| 2025-02-20 | 2025-02-18 | 0.270 | 58,000 | +0 | 0.01% | 15,660 |
| 2025-02-19 | 2025-02-17 | 0.270 | 58,000 | +0 | 0.01% | 15,660 |
| 2025-02-18 | 2025-02-14 | 0.270 | 58,000 | +0 | 0.01% | 15,660 |
| 2025-02-17 | 2025-02-13 | 0.265 | 58,000 | +0 | 0.01% | 15,370 |
| 2025-02-14 | 2025-02-12 | 0.265 | 58,000 | +0 | 0.01% | 15,370 |
| 2025-02-13 | 2025-02-11 | 0.270 | 58,000 | +0 | 0.01% | 15,660 |
| 2025-02-12 | 2025-02-10 | 0.270 | 58,000 | +0 | 0.01% | 15,660 |
| 2025-02-11 | 2025-02-07 | 0.270 | 58,000 | +0 | 0.01% | 15,660 |
| 2025-02-10 | 2025-02-06 | 0.265 | 58,000 | +0 | 0.01% | 15,370 |
| 2025-02-07 | 2025-02-05 | 0.270 | 58,000 | +0 | 0.01% | 15,660 |
| 2025-02-06 | 2025-02-04 | 0.270 | 58,000 | +0 | 0.01% | 15,660 |
| 2025-02-05 | 2025-02-03 | 0.270 | 58,000 | +0 | 0.01% | 15,660 |
| 2025-02-04 | 2025-01-28 | 0.280 | 58,000 | +0 | 0.01% | 16,240 |
| 2025-02-03 | 2025-01-24 | 0.270 | 58,000 | +0 | 0.01% | 15,660 |
| 2025-01-27 | 2025-01-23 | 0.270 | 58,000 | +0 | 0.01% | 15,660 |
| 2025-01-24 | 2025-01-22 | 0.270 | 58,000 | +0 | 0.01% | 15,660 |
| 2025-01-23 | 2025-01-21 | 0.270 | 58,000 | +0 | 0.01% | 15,660 |
| 2025-01-22 | 2025-01-20 | 0.270 | 58,000 | +0 | 0.01% | 15,660 |
| 2025-01-21 | 2025-01-17 | 0.270 | 58,000 | +0 | 0.01% | 15,660 |
| 2025-01-20 | 2025-01-16 | 0.270 | 58,000 | +0 | 0.01% | 15,660 |
| 2025-01-17 | 2025-01-15 | 0.270 | 58,000 | +0 | 0.01% | 15,660 |
| 2025-01-16 | 2025-01-14 | 0.270 | 58,000 | +0 | 0.01% | 15,660 |
| 2025-01-15 | 2025-01-13 | 0.270 | 58,000 | +0 | 0.01% | 15,660 |
| 2025-01-14 | 2025-01-10 | 0.290 | 58,000 | +0 | 0.01% | 16,820 |
| 2025-01-13 | 2025-01-09 | 0.290 | 58,000 | +0 | 0.01% | 16,820 |
| 2025-01-10 | 2025-01-08 | 0.290 | 58,000 | +0 | 0.01% | 16,820 |
| 2025-01-09 | 2025-01-07 | 0.290 | 58,000 | +0 | 0.01% | 16,820 |
| 2025-01-08 | 2025-01-06 | 0.290 | 58,000 | +0 | 0.01% | 16,820 |
| 2025-01-07 | 2025-01-03 | 0.290 | 58,000 | +0 | 0.01% | 16,820 |
| 2025-01-06 | 2025-01-02 | 0.280 | 58,000 | +0 | 0.01% | 16,240 |
| 2025-01-03 | 2024-12-31 | 0.280 | 58,000 | +0 | 0.01% | 16,240 |
| 2025-01-02 | 2024-12-27 | 0.280 | 58,000 | +0 | 0.01% | 16,240 |
| 2024-12-30 | 2024-12-24 | 0.280 | 58,000 | +0 | 0.01% | 16,240 |
| 2024-12-27 | 2024-12-20 | 0.280 | 58,000 | +0 | 0.01% | 16,240 |
| 2024-12-23 | 2024-12-19 | 0.270 | 58,000 | +0 | 0.01% | 15,660 |
| 2024-12-20 | 2024-12-18 | 0.265 | 58,000 | +0 | 0.01% | 15,370 |
| 2024-12-19 | 2024-12-17 | 0.265 | 58,000 | +0 | 0.01% | 15,370 |
| 2024-12-18 | 2024-12-16 | 0.265 | 58,000 | +0 | 0.01% | 15,370 |
| 2024-12-17 | 2024-12-13 | 0.260 | 58,000 | +0 | 0.01% | 15,080 |
| 2024-12-16 | 2024-12-12 | 0.260 | 58,000 | +0 | 0.01% | 15,080 |
| 2024-12-13 | 2024-12-11 | 0.255 | 58,000 | +0 | 0.01% | 14,790 |
| 2024-12-12 | 2024-12-10 | 0.255 | 58,000 | +0 | 0.01% | 14,790 |
| 2024-12-11 | 2024-12-09 | 0.250 | 58,000 | +0 | 0.01% | 14,500 |
| 2024-12-10 | 2024-12-06 | 0.250 | 58,000 | +0 | 0.01% | 14,500 |
| 2024-12-09 | 2024-12-05 | 0.255 | 58,000 | +0 | 0.01% | 14,790 |
| 2024-12-06 | 2024-12-04 | 0.260 | 58,000 | +0 | 0.01% | 15,080 |
| 2024-12-05 | 2024-12-03 | 0.260 | 58,000 | +0 | 0.01% | 15,080 |
| 2024-12-04 | 2024-12-02 | 0.285 | 58,000 | +0 | 0.01% | 16,530 |
| 2024-12-03 | 2024-11-29 | 0.290 | 58,000 | +0 | 0.01% | 16,820 |
| 2024-12-02 | 2024-11-28 | 0.255 | 58,000 | +0 | 0.01% | 14,790 |
| 2024-11-29 | 2024-11-27 | 0.260 | 58,000 | +0 | 0.01% | 15,080 |
| 2024-11-28 | 2024-11-26 | 0.260 | 58,000 | +0 | 0.01% | 15,080 |
| 2024-11-27 | 2024-11-25 | 0.255 | 58,000 | +0 | 0.01% | 14,790 |
| 2024-11-26 | 2024-11-22 | 0.260 | 58,000 | +0 | 0.01% | 15,080 |
| 2024-11-25 | 2024-11-21 | 0.265 | 58,000 | +0 | 0.01% | 15,370 |
| 2024-11-22 | 2024-11-20 | 0.265 | 58,000 | +0 | 0.01% | 15,370 |
| 2024-11-21 | 2024-11-19 | 0.265 | 58,000 | +0 | 0.01% | 15,370 |
| 2024-11-20 | 2024-11-18 | 0.265 | 58,000 | +0 | 0.01% | 15,370 |
| 2024-11-19 | 2024-11-15 | 0.265 | 58,000 | +0 | 0.01% | 15,370 |
| 2024-11-18 | 2024-11-14 | 0.270 | 58,000 | +0 | 0.01% | 15,660 |
| 2024-11-15 | 2024-11-13 | 0.285 | 58,000 | +0 | 0.01% | 16,530 |
| 2024-11-14 | 2024-11-12 | 0.285 | 58,000 | +0 | 0.01% | 16,530 |
| 2024-11-13 | 2024-11-11 | 0.265 | 58,000 | +0 | 0.01% | 15,370 |
| 2024-11-12 | 2024-11-08 | 0.300 | 58,000 | +0 | 0.01% | 17,400 |
| 2024-11-11 | 2024-11-07 | 0.270 | 58,000 | +0 | 0.01% | 15,660 |
| 2024-11-08 | 2024-11-06 | 0.270 | 58,000 | +0 | 0.01% | 15,660 |
| 2024-11-07 | 2024-11-05 | 0.270 | 58,000 | +0 | 0.01% | 15,660 |
| 2024-11-06 | 2024-11-04 | 0.270 | 58,000 | +0 | 0.01% | 15,660 |
| 2024-11-05 | 2024-11-01 | 0.280 | 58,000 | +0 | 0.01% | 16,240 |
| 2024-11-04 | 2024-10-31 | 0.320 | 58,000 | +0 | 0.01% | 18,560 |
| 2024-11-01 | 2024-10-30 | 0.300 | 58,000 | +0 | 0.01% | 17,400 |
| 2024-10-31 | 2024-10-29 | 0.255 | 58,000 | +0 | 0.01% | 14,790 |
| 2024-10-30 | 2024-10-28 | 0.255 | 58,000 | +0 | 0.01% | 14,790 |
| 2024-10-29 | 2024-10-25 | 0.260 | 58,000 | +0 | 0.01% | 15,080 |
| 2024-10-28 | 2024-10-24 | 0.260 | 58,000 | +0 | 0.01% | 15,080 |
| 2024-10-25 | 2024-10-23 | 0.260 | 58,000 | +0 | 0.01% | 15,080 |
| 2024-10-24 | 2024-10-22 | 0.260 | 58,000 | +0 | 0.01% | 15,080 |
| 2024-10-23 | 2024-10-21 | 0.260 | 58,000 | +0 | 0.01% | 15,080 |
| 2024-10-22 | 2024-10-18 | 0.270 | 58,000 | +0 | 0.01% | 15,660 |
| 2024-10-21 | 2024-10-17 | 0.270 | 58,000 | +0 | 0.01% | 15,660 |
| 2024-10-18 | 2024-10-16 | 0.270 | 58,000 | +0 | 0.01% | 15,660 |
| 2024-10-17 | 2024-10-15 | 0.270 | 58,000 | +0 | 0.01% | 15,660 |
| 2024-10-16 | 2024-10-14 | 0.270 | 58,000 | +0 | 0.01% | 15,660 |
| 2024-10-15 | 2024-10-10 | 0.280 | 58,000 | +0 | 0.01% | 16,240 |
| 2024-10-14 | 2024-10-09 | 0.295 | 58,000 | +0 | 0.01% | 17,110 |
| 2024-10-10 | 2024-10-08 | 0.295 | 58,000 | +0 | 0.01% | 17,110 |
| 2024-10-09 | 2024-10-07 | 0.300 | 58,000 | +0 | 0.01% | 17,400 |
| 2024-10-08 | 2024-10-04 | 0.335 | 58,000 | +0 | 0.01% | 19,430 |
| 2024-10-07 | 2024-10-03 | 0.340 | 58,000 | +0 | 0.01% | 19,720 |
| 2024-10-04 | 2024-10-02 | 0.320 | 58,000 | +0 | 0.01% | 18,560 |
| 2024-10-03 | 2024-09-30 | 0.320 | 58,000 | +0 | 0.01% | 18,560 |
| 2024-10-02 | 2024-09-27 | 0.285 | 58,000 | +0 | 0.01% | 16,530 |
| 2024-09-30 | 2024-09-26 | 0.290 | 58,000 | +0 | 0.01% | 16,820 |
| 2024-09-27 | 2024-09-25 | 0.260 | 58,000 | +0 | 0.01% | 15,080 |
| 2024-09-26 | 2024-09-24 | 0.260 | 58,000 | +0 | 0.01% | 15,080 |
| 2024-09-25 | 2024-09-23 | 0.250 | 58,000 | +0 | 0.01% | 14,500 |
| 2024-09-24 | 2024-09-20 | 0.265 | 58,000 | +0 | 0.01% | 15,370 |
| 2024-09-23 | 2024-09-19 | 0.265 | 58,000 | +0 | 0.01% | 15,370 |
| 2024-09-20 | 2024-09-17 | 0.265 | 58,000 | +0 | 0.01% | 15,370 |
| 2024-09-19 | 2024-09-16 | 0.265 | 58,000 | +0 | 0.01% | 15,370 |
| 2024-09-17 | 2024-09-13 | 0.260 | 58,000 | +0 | 0.01% | 15,080 |
| 2024-09-16 | 2024-09-12 | 0.255 | 58,000 | +0 | 0.01% | 14,790 |
| 2024-09-13 | 2024-09-11 | 0.250 | 58,000 | +0 | 0.01% | 14,500 |
| 2024-09-12 | 2024-09-10 | 0.250 | 58,000 | +0 | 0.01% | 14,500 |
| 2024-09-11 | 2024-09-09 | 0.250 | 58,000 | +0 | 0.01% | 14,500 |
| 2024-09-10 | 2024-09-05 | 0.248 | 58,000 | +0 | 0.01% | 14,384 |
| 2024-09-09 | 2024-09-04 | 0.255 | 58,000 | +0 | 0.01% | 14,790 |
| 2024-09-05 | 2024-09-03 | 0.260 | 58,000 | +0 | 0.01% | 15,080 |
| 2024-09-04 | 2024-09-02 | 0.270 | 58,000 | +0 | 0.01% | 15,660 |
| 2024-09-03 | 2024-08-30 | 0.270 | 58,000 | +0 | 0.01% | 15,660 |
| 2024-09-02 | 2024-08-29 | 0.260 | 58,000 | +0 | 0.01% | 15,080 |
| 2024-08-30 | 2024-08-28 | 0.250 | 58,000 | +0 | 0.01% | 14,500 |
| 2024-08-29 | 2024-08-27 | 0.250 | 58,000 | +0 | 0.01% | 14,500 |
| 2024-08-28 | 2024-08-26 | 0.270 | 58,000 | +0 | 0.01% | 15,660 |
| 2024-08-27 | 2024-08-23 | 0.260 | 58,000 | +0 | 0.01% | 15,080 |
| 2024-08-26 | 2024-08-22 | 0.265 | 58,000 | +0 | 0.01% | 15,370 |
| 2024-08-23 | 2024-08-21 | 0.260 | 58,000 | +0 | 0.01% | 15,080 |
| 2024-08-22 | 2024-08-20 | 0.260 | 58,000 | +0 | 0.01% | 15,080 |
| 2024-08-21 | 2024-08-19 | 0.250 | 58,000 | +0 | 0.01% | 14,500 |
| 2024-08-20 | 2024-08-16 | 0.250 | 58,000 | +0 | 0.01% | 14,500 |
| 2024-08-19 | 2024-08-15 | 0.255 | 58,000 | +0 | 0.01% | 14,790 |
| 2024-08-16 | 2024-08-14 | 0.255 | 58,000 | +0 | 0.01% | 14,790 |
| 2024-08-15 | 2024-08-13 | 0.265 | 58,000 | +0 | 0.01% | 15,370 |
| 2024-08-14 | 2024-08-12 | 0.265 | 58,000 | +0 | 0.01% | 15,370 |
| 2024-08-13 | 2024-08-09 | 0.255 | 58,000 | +0 | 0.01% | 14,790 |
| 2024-08-12 | 2024-08-08 | 0.255 | 58,000 | +0 | 0.01% | 14,790 |
| 2024-08-09 | 2024-08-07 | 0.260 | 58,000 | +0 | 0.01% | 15,080 |
| 2024-08-08 | 2024-08-06 | 0.280 | 58,000 | +0 | 0.01% | 16,240 |
| 2024-08-07 | 2024-08-05 | 0.260 | 58,000 | +0 | 0.01% | 15,080 |
| 2024-08-06 | 2024-08-02 | 0.275 | 58,000 | +0 | 0.01% | 15,950 |
| 2024-08-05 | 2024-08-01 | 0.280 | 58,000 | +0 | 0.01% | 16,240 |
| 2024-08-02 | 2024-07-31 | 0.300 | 58,000 | +0 | 0.01% | 17,400 |
| 2024-08-01 | 2024-07-30 | 0.300 | 58,000 | +0 | 0.01% | 17,400 |
| 2024-07-31 | 2024-07-29 | 0.300 | 58,000 | +0 | 0.01% | 17,400 |
| 2024-07-30 | 2024-07-26 | 0.300 | 58,000 | +0 | 0.01% | 17,400 |
| 2024-07-29 | 2024-07-25 | 0.300 | 58,000 | +0 | 0.01% | 17,400 |
| 2024-07-26 | 2024-07-24 | 0.300 | 58,000 | +0 | 0.01% | 17,400 |
| 2024-07-25 | 2024-07-23 | 0.300 | 58,000 | +0 | 0.01% | 17,400 |
| 2024-07-24 | 2024-07-22 | 0.300 | 58,000 | +0 | 0.01% | 17,400 |
| 2024-07-23 | 2024-07-19 | 0.300 | 58,000 | +0 | 0.01% | 17,400 |
| 2024-07-22 | 2024-07-18 | 0.300 | 58,000 | +0 | 0.01% | 17,400 |
| 2024-07-19 | 2024-07-17 | 0.300 | 58,000 | +0 | 0.01% | 17,400 |
| 2024-07-18 | 2024-07-16 | 0.300 | 58,000 | +0 | 0.01% | 17,400 |
| 2024-07-17 | 2024-07-15 | 0.300 | 58,000 | +0 | 0.01% | 17,400 |
| 2024-07-16 | 2024-07-12 | 0.300 | 58,000 | +0 | 0.01% | 17,400 |
| 2024-07-15 | 2024-07-11 | 0.305 | 58,000 | +0 | 0.01% | 17,690 |
| 2024-07-12 | 2024-07-10 | 0.305 | 58,000 | +0 | 0.01% | 17,690 |
| 2024-07-11 | 2024-07-09 | 0.305 | 58,000 | +0 | 0.01% | 17,690 |
| 2024-07-10 | 2024-07-08 | 0.305 | 58,000 | +0 | 0.01% | 17,690 |
| 2024-07-09 | 2024-07-05 | 0.305 | 58,000 | +0 | 0.01% | 17,690 |
| 2024-07-08 | 2024-07-04 | 0.315 | 58,000 | +0 | 0.01% | 18,270 |
| 2024-07-05 | 2024-07-03 | 0.315 | 58,000 | +0 | 0.01% | 18,270 |
| 2024-07-04 | 2024-07-02 | 0.315 | 58,000 | +0 | 0.01% | 18,270 |
| 2024-07-03 | 2024-06-28 | 0.320 | 58,000 | +0 | 0.01% | 18,560 |
| 2024-07-02 | 2024-06-27 | 0.310 | 58,000 | +0 | 0.01% | 17,980 |
| 2024-06-28 | 2024-06-26 | 0.310 | 58,000 | +0 | 0.01% | 17,980 |
| 2024-06-27 | 2024-06-25 | 0.310 | 58,000 | +0 | 0.01% | 17,980 |
| 2024-06-26 | 2024-06-24 | 0.310 | 58,000 | +0 | 0.01% | 17,980 |
| 2024-06-25 | 2024-06-21 | 0.305 | 58,000 | +0 | 0.01% | 17,690 |
| 2024-06-24 | 2024-06-20 | 0.310 | 58,000 | +0 | 0.01% | 17,980 |
| 2024-06-21 | 2024-06-19 | 0.320 | 58,000 | +0 | 0.01% | 18,560 |
| 2024-06-20 | 2024-06-18 | 0.310 | 58,000 | +0 | 0.01% | 17,980 |
| 2024-06-19 | 2024-06-17 | 0.315 | 58,000 | +0 | 0.01% | 18,270 |
| 2024-06-18 | 2024-06-14 | 0.310 | 58,000 | +13,000 | 0.01% | 17,980 |
| 2023-05-24 | 2023-05-22 | 0.578 | 45,000 | +10,739 | 0.01% | 26,006 |
| 2021-04-30 | 2021-04-28 | 1.090 | 34,261 | -3,807 | 0.01% | 37,350 |
| 2021-04-20 | 2021-04-16 | 0.880 | 38,068 | -762 | 0.01% | 33,500 |
| 2021-04-12 | 2021-04-08 | 0.946 | 38,830 | +3,807 | 0.01% | 36,720 |
| 2021-01-28 | 2021-01-26 | 1.169 | 35,023 | -761 | 0.01% | 40,940 |
| 2020-12-11 | 2020-12-09 | 1.195 | 35,784 | -38,068 | 0.01% | 42,770 |
| 2020-11-27 | 2020-11-25 | 1.327 | 73,852 | +12,943 | 0.01% | 97,970 |
| 2020-11-17 | 2020-11-13 | 1.261 | 60,909 | +6,852 | 0.01% | 76,800 |
| 2020-10-30 | 2020-10-28 | 1.221 | 54,057 | -12,182 | 0.01% | 66,030 |
| 2020-10-28 | 2020-10-23 | 1.261 | 66,239 | -11,420 | 0.01% | 83,520 |
| 2020-10-27 | 2020-10-22 | 1.353 | 77,659 | +7,614 | 0.02% | 105,060 |
| 2020-10-23 | 2020-10-21 | 1.405 | 70,045 | -1,720,682 | 0.01% | 98,439 |
| 2020-10-21 | 2020-10-19 | 1.248 | 1,790,727 | +38,068 | 0.35% | 2,234,400 |
| 2020-10-15 | 2020-10-12 | 1.248 | 1,752,659 | -1,523 | 0.35% | 2,186,900 |
| 2020-09-25 | 2020-09-23 | 1.484 | 1,754,182 | -761 | 0.35% | 2,603,520 |
| 2020-09-15 | 2020-09-11 | 1.524 | 1,754,943 | -762 | 0.35% | 2,673,800 |
| 2020-09-03 | 2020-09-01 | 1.839 | 1,755,705 | -3,806 | 0.35% | 3,228,401 |
| 2020-08-21 | 2020-08-19 | 1.904 | 1,759,511 | +7,613 | 0.35% | 3,350,949 |
| 2020-08-14 | 2020-08-12 | 1.773 | 1,751,898 | +762 | 0.35% | 3,106,350 |
| 2020-08-13 | 2020-08-11 | 1.957 | 1,751,136 | -762 | 0.34% | 3,426,999 |
| 2020-08-12 | 2020-08-10 | 2.101 | 1,751,898 | +15,228 | 0.35% | 3,681,601 |
| 2020-08-11 | 2020-08-07 | 2.233 | 1,736,670 | +18,272 | 0.34% | 3,877,699 |
| 2020-08-10 | 2020-08-06 | 2.430 | 1,718,398 | 0.34% | 4,175,451 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy