History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 0 +0
2025-10-13 2025-10-09 0.275 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.260 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.260 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.265 0 +0
2025-09-29 2025-09-25 0.265 0 +0
2025-09-26 2025-09-24 0.265 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.275 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.280 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.270 0 +0
2025-09-17 2025-09-15 0.275 0 +0
2025-09-16 2025-09-12 0.275 0 +0
2025-09-15 2025-09-11 0.260 0 +0
2025-09-12 2025-09-10 0.260 0 +0
2025-09-11 2025-09-09 0.260 0 +0
2025-09-10 2025-09-08 0.260 0 +0
2025-09-09 2025-09-05 0.265 0 +0
2025-09-08 2025-09-04 0.270 0 +0
2025-09-05 2025-09-03 0.265 0 +0
2025-09-04 2025-09-02 0.265 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.270 0 +0
2025-08-22 2025-08-20 0.275 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.270 0 +0
2025-08-19 2025-08-15 0.270 0 +0
2025-08-18 2025-08-14 0.270 0 +0
2025-08-15 2025-08-13 0.275 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.265 0 +0
2025-08-12 2025-08-08 0.265 0 +0
2025-08-11 2025-08-07 0.260 0 +0
2025-08-08 2025-08-06 0.265 0 +0
2025-08-07 2025-08-05 0.275 0 +0
2025-08-06 2025-08-04 0.265 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.265 0 +0
2025-07-28 2025-07-24 0.270 0 +0
2025-07-25 2025-07-23 0.265 0 +0
2025-07-24 2025-07-22 0.255 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.260 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.249 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.250 0 +0
2025-07-15 2025-07-11 0.248 0 +0
2025-07-14 2025-07-10 0.249 0 +0
2025-07-11 2025-07-09 0.248 0 +0
2025-07-10 2025-07-08 0.248 0 +0
2025-07-09 2025-07-07 0.248 0 +0
2025-07-08 2025-07-04 0.255 0 +0
2025-07-07 2025-07-03 0.250 0 +0
2025-07-04 2025-07-02 0.250 0 +0
2025-07-03 2025-06-30 0.250 0 +0
2025-07-02 2025-06-27 0.250 0 +0
2025-06-30 2025-06-26 0.255 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.247 0 +0
2025-06-25 2025-06-23 0.246 0 +0
2025-06-24 2025-06-20 0.245 0 +0
2025-06-23 2025-06-19 0.246 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.248 0 +0
2025-06-18 2025-06-16 0.250 0 +0
2025-06-17 2025-06-13 0.250 0 +0
2025-06-16 2025-06-12 0.250 0 +0
2025-06-13 2025-06-11 0.250 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.249 0 +0
2025-06-10 2025-06-06 0.249 0 +0
2025-06-09 2025-06-05 0.248 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.250 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.245 0 +0
2025-06-02 2025-05-29 0.247 0 +0
2025-05-30 2025-05-28 0.247 0 +0
2025-05-29 2025-05-27 0.247 0 +0
2025-05-28 2025-05-26 0.247 0 +0
2025-05-27 2025-05-23 0.246 0 +0
2025-05-26 2025-05-22 0.247 0 +0
2025-05-23 2025-05-21 0.260 0 +0
2025-05-22 2025-05-20 0.247 0 +0
2025-05-21 2025-05-19 0.247 0 +0
2025-05-20 2025-05-16 0.247 0 +0
2025-05-19 2025-05-15 0.247 0 +0
2025-05-16 2025-05-14 0.248 0 +0
2025-05-15 2025-05-13 0.247 0 +0
2025-05-14 2025-05-12 0.247 0 +0
2025-05-13 2025-05-09 0.250 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.255 0 +0
2025-05-08 2025-05-06 0.260 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.275 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.255 0 +0
2025-04-29 2025-04-25 0.250 0 +0
2025-04-28 2025-04-24 0.250 0 +0
2025-04-25 2025-04-23 0.260 0 +0
2025-04-24 2025-04-22 0.270 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.255 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.260 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.245 0 +0
2025-04-11 2025-04-09 0.245 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.265 0 +0
2025-04-07 2025-04-02 0.270 0 +0
2025-04-03 2025-04-01 0.270 0 +0
2025-04-02 2025-03-31 0.270 0 +0
2025-04-01 2025-03-28 0.265 0 +0
2025-03-31 2025-03-27 0.265 0 +0
2025-03-28 2025-03-26 0.265 0 +0
2025-03-27 2025-03-25 0.265 0 +0
2025-03-26 2025-03-24 0.270 0 +0
2025-03-25 2025-03-21 0.265 0 +0
2025-03-24 2025-03-20 0.265 0 +0
2025-03-21 2025-03-19 0.270 0 +0
2025-03-20 2025-03-18 0.270 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.255 0 +0
2025-03-13 2025-03-11 0.255 0 +0
2025-03-12 2025-03-10 0.255 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.250 0 +0
2025-03-07 2025-03-05 0.246 0 +0
2025-03-06 2025-03-04 0.243 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.245 0 +0
2025-02-27 2025-02-25 0.245 0 +0
2025-02-26 2025-02-24 0.245 0 +0
2025-02-25 2025-02-21 0.243 0 +0
2025-02-24 2025-02-20 0.255 0 +0
2025-02-21 2025-02-19 0.255 0 +0
2025-02-20 2025-02-18 0.270 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.270 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.265 0 +0
2025-02-07 2025-02-05 0.270 0 +0
2025-02-06 2025-02-04 0.270 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.290 0 +0
2025-01-13 2025-01-09 0.290 0 +0
2025-01-10 2025-01-08 0.290 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.290 0 +0
2025-01-06 2025-01-02 0.280 0 +0
2025-01-03 2024-12-31 0.280 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.280 0 +0
2024-12-27 2024-12-20 0.280 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.265 0 +0
2024-12-19 2024-12-17 0.265 0 +0
2024-12-18 2024-12-16 0.265 0 +0
2024-12-17 2024-12-13 0.260 0 +0
2024-12-16 2024-12-12 0.260 0 +0
2024-12-13 2024-12-11 0.255 0 +0
2024-12-12 2024-12-10 0.255 0 +0
2024-12-11 2024-12-09 0.250 0 +0
2024-12-10 2024-12-06 0.250 0 +0
2024-12-09 2024-12-05 0.255 0 +0
2024-12-06 2024-12-04 0.260 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.285 0 +0
2024-12-03 2024-11-29 0.290 0 +0
2024-12-02 2024-11-28 0.255 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.260 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.260 0 +0
2024-11-25 2024-11-21 0.265 0 +0
2024-11-22 2024-11-20 0.265 0 +0
2024-11-21 2024-11-19 0.265 0 +0
2024-11-20 2024-11-18 0.265 0 +0
2024-11-19 2024-11-15 0.265 0 +0
2024-11-18 2024-11-14 0.270 0 -363,000
2024-11-14 2024-11-12 0.285 363,000 -4,000 0.05% 103,455
2024-11-13 2024-11-11 0.265 367,000 -1,000 0.06% 97,255
2024-11-12 2024-11-08 0.300 368,000 -2,000 0.06% 110,400
2024-11-11 2024-11-07 0.270 370,000 -1,000 0.06% 99,900
2024-11-07 2024-11-05 0.270 371,000 -2,000 0.06% 100,170
2024-11-06 2024-11-04 0.270 373,000 -1,000 0.06% 100,710
2024-11-05 2024-11-01 0.280 374,000 +17,000 0.06% 104,720
2024-11-04 2024-10-31 0.320 357,000 -1,000 0.05% 114,240
2024-11-01 2024-10-30 0.300 358,000 -13,000 0.05% 107,400
2024-10-30 2024-10-28 0.255 371,000 -1,000 0.06% 94,605
2024-10-24 2024-10-22 0.260 372,000 +1,000 0.06% 96,720
2024-10-10 2024-10-08 0.295 371,000 +9,000 0.06% 109,445
2024-10-09 2024-10-07 0.300 362,000 +20,000 0.05% 108,600
2024-09-30 2024-09-26 0.290 342,000 -3,000 0.05% 99,180
2024-09-20 2024-09-17 0.265 345,000 -1,000 0.05% 91,425
2024-09-03 2024-08-30 0.270 346,000 -1,000 0.05% 93,420
2024-08-29 2024-08-27 0.250 347,000 -1,000 0.05% 86,750
2024-08-28 2024-08-26 0.270 348,000 -1,000 0.05% 93,960
2024-08-26 2024-08-22 0.265 349,000 -1,000 0.05% 92,485
2024-08-21 2024-08-19 0.250 350,000 -1,000 0.05% 87,500
2024-08-19 2024-08-15 0.255 351,000 -1,000 0.05% 89,505
2024-08-16 2024-08-14 0.255 352,000 -1,000 0.05% 89,760
2024-08-14 2024-08-12 0.265 353,000 -1,000 0.05% 93,545
2024-08-13 2024-08-09 0.255 354,000 -1,000 0.05% 90,270
2024-08-12 2024-08-08 0.255 355,000 -1,000 0.05% 90,525
2024-08-09 2024-08-07 0.260 356,000 -1,000 0.05% 92,560
2024-08-08 2024-08-06 0.280 357,000 -1,000 0.05% 99,960
2024-08-07 2024-08-05 0.260 358,000 -1,000 0.05% 93,080
2024-08-05 2024-08-01 0.280 359,000 +1,000 0.05% 100,520
2024-08-01 2024-07-30 0.300 358,000 -1,000 0.05% 107,400
2024-07-23 2024-07-19 0.300 359,000 -1,000 0.05% 107,700
2024-07-15 2024-07-11 0.305 360,000 -1,000 0.05% 109,800
2024-06-27 2024-06-25 0.310 361,000 -1,000 0.05% 111,910
2024-06-25 2024-06-21 0.305 362,000 -1,000 0.05% 110,410
2024-06-24 2024-06-20 0.310 363,000 -2,000 0.05% 112,530
2024-06-21 2024-06-19 0.320 365,000 -2,000 0.05% 116,800
2024-06-20 2024-06-18 0.310 367,000 -2,000 0.06% 113,770
2024-06-19 2024-06-17 0.315 369,000 -4,000 0.06% 116,235
2024-06-18 2024-06-14 0.310 373,000 -4,000 0.06% 115,630
2024-06-13 2024-06-11 0.315 377,000 -12,000 0.06% 118,755
2024-06-11 2024-06-06 0.325 389,000 -2,000 0.06% 126,425
2024-06-06 2024-06-04 0.325 391,000 -7,000 0.06% 127,075
2024-05-31 2024-05-29 0.325 398,000 -1,000 0.06% 129,350
2024-05-30 2024-05-28 0.325 399,000 -1,000 0.06% 129,675
2024-05-28 2024-05-24 0.330 400,000 -2,000 0.06% 132,000
2024-05-24 2024-05-22 0.335 402,000 -50,000 0.06% 134,670
2024-05-23 2024-05-21 0.335 452,000 -4,000 0.07% 151,420
2024-05-22 2024-05-20 0.340 456,000 -1,000 0.07% 155,040
2024-05-14 2024-05-10 0.325 457,000 -11,000 0.07% 148,525
2024-05-10 2024-05-08 0.310 468,000 -1,000 0.07% 145,080
2024-05-08 2024-05-06 0.330 469,000 -8,000 0.07% 154,770
2024-05-06 2024-05-02 0.325 477,000 -14,000 0.07% 155,025
2024-05-03 2024-04-30 0.380 491,000 -6,000 0.07% 186,580
2024-04-30 2024-04-26 0.335 497,000 -1,000 0.07% 166,495
2024-04-29 2024-04-25 0.340 498,000 +80,000 0.07% 169,320
2024-04-25 2024-04-23 0.340 418,000 -106,000 0.06% 142,120
2024-04-12 2024-04-10 0.330 524,000 -58,000 0.08% 172,920
2024-04-08 2024-04-03 0.325 582,000 -7,000 0.09% 189,150
2024-04-05 2024-04-02 0.350 589,000 -6,000 0.09% 206,150
2024-04-03 2024-03-28 0.350 595,000 -1,000 0.09% 208,250
2024-04-02 2024-03-27 0.345 596,000 -225,000 0.09% 205,620
2024-03-28 2024-03-26 0.365 821,000 -1,000 0.12% 299,665
2024-03-26 2024-03-22 0.355 822,000 +8,000 0.12% 291,810
2024-03-25 2024-03-21 0.365 814,000 +4,000 0.12% 297,110
2024-03-22 2024-03-20 0.350 810,000 -57,000 0.12% 283,500
2024-03-21 2024-03-19 0.330 867,000 -7,000 0.13% 286,110
2024-03-15 2024-03-13 0.345 874,000 -10,000 0.13% 301,530
2024-03-07 2024-03-05 0.320 884,000 -16,000 0.13% 282,880
2024-03-06 2024-03-04 0.330 900,000 +28,000 0.13% 297,000
2024-03-04 2024-02-29 0.330 872,000 -5,000 0.13% 287,760
2024-02-28 2024-02-26 0.335 877,000 -30,000 0.13% 293,795
2024-02-27 2024-02-23 0.340 907,000 -19,000 0.14% 308,380
2024-02-23 2024-02-21 0.340 926,000 -2,000 0.14% 314,840
2024-02-22 2024-02-20 0.335 928,000 -2,000 0.14% 310,880
2024-02-21 2024-02-19 0.360 930,000 +48,000 0.14% 334,800
2024-02-20 2024-02-16 0.370 882,000 -12,000 0.13% 326,340
2024-02-19 2024-02-15 0.350 894,000 -2,000 0.13% 312,900
2024-02-15 2024-02-09 0.355 896,000 +2,000 0.13% 318,080
2024-02-01 2024-01-30 0.340 894,000 -8,000 0.13% 303,960
2023-12-29 2023-12-27 0.380 902,000 +1,000 0.14% 342,760
2023-12-21 2023-12-19 0.385 901,000 -10,000 0.14% 346,885
2023-12-15 2023-12-13 0.340 911,000 -9,000 0.14% 309,740
2023-12-12 2023-12-08 0.340 920,000 +1,000 0.14% 312,800
2023-12-05 2023-12-01 0.320 919,000 -7,000 0.14% 294,080
2023-12-01 2023-11-29 0.345 926,000 -2,000 0.14% 319,470
2023-11-28 2023-11-24 0.350 928,000 -1,000 0.14% 324,800
2023-11-21 2023-11-17 0.350 929,000 -1,000 0.14% 325,150
2023-11-17 2023-11-15 0.355 930,000 -1,000 0.14% 330,150
2023-11-16 2023-11-14 0.355 931,000 -1,000 0.14% 330,505
2023-11-15 2023-11-13 0.355 932,000 -1,000 0.14% 330,860
2023-11-14 2023-11-10 0.355 933,000 -1,000 0.14% 331,215
2023-11-09 2023-11-07 0.370 934,000 -3,000 0.14% 345,580
2023-11-08 2023-11-06 0.355 937,000 -1,000 0.14% 332,635
2023-11-06 2023-11-02 0.375 938,000 -1,000 0.14% 351,750
2023-11-02 2023-10-31 0.350 939,000 -1,000 0.14% 328,650
2023-10-27 2023-10-25 0.355 940,000 -1,000 0.14% 333,700
2023-10-26 2023-10-24 0.345 941,000 -1,000 0.14% 324,645
2023-10-24 2023-10-19 0.350 942,000 -2,000 0.14% 329,700
2023-10-19 2023-10-17 0.360 944,000 -1,000 0.14% 339,840
2023-10-18 2023-10-16 0.350 945,000 -8,000 0.14% 330,750
2023-10-17 2023-10-13 0.370 953,000 -1,000 0.14% 352,610
2023-10-13 2023-10-11 0.410 954,000 -1,000 0.14% 391,140
2023-10-10 2023-10-06 0.435 955,000 -1,000 0.14% 415,425
2023-10-06 2023-10-04 0.450 956,000 +2,000 0.14% 430,200
2023-10-05 2023-10-03 0.440 954,000 -3,000 0.14% 419,760
2023-10-03 2023-09-28 0.440 957,000 +4,000 0.14% 421,080
2023-09-26 2023-09-22 0.440 953,000 -4,000 0.14% 419,320
2023-09-25 2023-09-21 0.440 957,000 -1,000 0.14% 421,080
2023-09-19 2023-09-15 0.440 958,000 -3,000 0.14% 421,520
2023-09-18 2023-09-14 0.455 961,000 -5,000 0.14% 437,255
2023-09-15 2023-09-13 0.440 966,000 -1,000 0.14% 425,040
2023-09-14 2023-09-12 0.440 967,000 -3,000 0.15% 425,480
2023-09-12 2023-09-07 0.460 970,000 -4,000 0.15% 446,200
2023-09-11 2023-09-06 0.450 974,000 +1,000 0.15% 438,300
2023-09-07 2023-09-05 0.460 973,000 +3,000 0.15% 447,580
2023-09-06 2023-09-04 0.460 970,000 +12,000 0.15% 446,200
2023-09-04 2023-08-30 0.440 958,000 -76,000 0.14% 421,520
2023-08-28 2023-08-24 0.445 1,034,000 +1,000 0.16% 460,130
2023-08-25 2023-08-23 0.465 1,033,000 -2,000 0.15% 480,345
2023-08-23 2023-08-21 0.440 1,035,000 +6,000 0.16% 455,400
2023-08-21 2023-08-17 0.440 1,029,000 +4,000 0.15% 452,760
2023-08-18 2023-08-16 0.450 1,025,000 +35,000 0.15% 461,250
2023-08-17 2023-08-15 0.470 990,000 +2,000 0.15% 465,300
2023-08-16 2023-08-14 0.460 988,000 +90,000 0.15% 454,480
2023-08-15 2023-08-11 0.440 898,000 +121,000 0.13% 395,120
2023-08-14 2023-08-10 0.460 777,000 +107,000 0.12% 357,420
2023-08-11 2023-08-09 0.420 670,000 +45,000 0.10% 281,400
2023-08-10 2023-08-08 0.405 625,000 +26,000 0.09% 253,125
2023-08-08 2023-08-04 0.330 599,000 +18,000 0.09% 197,670
2023-08-04 2023-08-02 0.330 581,000 +4,000 0.09% 191,730
2023-07-31 2023-07-27 0.345 577,000 -1,000 0.09% 199,065
2023-07-28 2023-07-26 0.345 578,000 +2,000 0.09% 199,410
2023-07-27 2023-07-25 0.315 576,000 -1,000 0.09% 181,440
2023-07-25 2023-07-21 0.295 577,000 -7,000 0.09% 170,215
2023-07-18 2023-07-13 0.315 584,000 +4,000 0.09% 183,960
2023-07-14 2023-07-12 0.320 580,000 -12,000 0.09% 185,600
2023-07-05 2023-07-03 0.320 592,000 +2,000 0.09% 189,440
2023-07-04 2023-06-30 0.330 590,000 +1,000 0.09% 194,700
2023-07-03 2023-06-29 0.345 589,000 -2,000 0.09% 203,205
2023-06-28 2023-06-26 0.335 591,000 +1,000 0.09% 197,985
2023-06-19 2023-06-15 0.335 590,000 -1,000 0.09% 197,650
2023-06-16 2023-06-14 0.365 591,000 -36,000 0.09% 215,715
2023-06-14 2023-06-12 0.360 627,000 -1,000 0.09% 225,720
2023-06-07 2023-06-05 0.345 628,000 -1,000 0.09% 216,660
2023-06-06 2023-06-02 0.360 629,000 -1,000 0.09% 226,440
2023-06-05 2023-06-01 0.355 630,000 -1,000 0.09% 223,650
2023-05-31 2023-05-29 0.355 631,000 -3,000 0.09% 224,005
2023-05-30 2023-05-25 0.335 634,000 +1,000 0.10% 212,390
2023-05-29 2023-05-24 0.335 633,000 +13,000 0.09% 212,055
2023-05-24 2023-05-22 0.578 620,000 +149,477 0.09% 358,304
2023-05-23 2023-05-19 0.584 470,523 -3,807 0.09% 275,010
2023-05-22 2023-05-18 0.591 474,330 +8,375 0.09% 280,350
2023-05-19 2023-05-17 0.578 465,955 +9,898 0.09% 269,280
2023-05-18 2023-05-16 0.578 456,057 +25,125 0.09% 263,560
2023-05-17 2023-05-15 0.578 430,932 +13,705 0.08% 249,040
2023-05-16 2023-05-12 0.598 417,227 +1,522 0.08% 249,340
2023-05-15 2023-05-11 0.584 415,705 +8,375 0.08% 242,970
2023-05-12 2023-05-10 0.584 407,330 +9,137 0.08% 238,075
2023-05-11 2023-05-09 0.584 398,193 +12,943 0.08% 232,735
2023-05-10 2023-05-08 0.584 385,250 +23,602 0.08% 225,170
2023-05-09 2023-05-05 0.578 361,648 +1,523 0.07% 209,000
2023-05-08 2023-05-04 0.565 360,125 +12,182 0.07% 203,390
2023-05-05 2023-05-03 0.584 347,943 +19,034 0.07% 203,365
2023-05-04 2023-05-02 0.552 328,909 +7,614 0.06% 181,440
2023-05-03 2023-04-28 0.479 321,295 +761 0.06% 154,030
2023-05-02 2023-04-27 0.447 320,534 +761 0.06% 143,140
2023-04-28 2023-04-26 0.466 319,773 +1,523 0.06% 149,100
2023-04-27 2023-04-25 0.460 318,250 +761 0.06% 146,300
2023-04-26 2023-04-24 0.479 317,489 +5,330 0.06% 152,205
2023-04-25 2023-04-21 0.473 312,159 +4,568 0.06% 147,600
2023-04-18 2023-04-14 0.427 307,591 -3,045 0.06% 131,300
2023-04-17 2023-04-13 0.460 310,636 +761 0.06% 142,800
2023-04-14 2023-04-12 0.447 309,875 -1,523 0.06% 138,380
2023-04-06 2023-04-03 0.427 311,398 -761 0.06% 132,925
2023-04-04 2023-03-31 0.420 312,159 +761 0.06% 131,200
2023-04-03 2023-03-30 0.414 311,398 -761 0.06% 128,835
2023-03-31 2023-03-29 0.440 312,159 +761 0.06% 137,350
2023-03-29 2023-03-27 0.433 311,398 +762 0.06% 134,970
2023-03-24 2023-03-22 0.447 310,636 -1,523 0.06% 138,720
2023-03-22 2023-03-20 0.433 312,159 -761 0.06% 135,300
2023-03-16 2023-03-14 0.427 312,920 -762 0.06% 133,575
2023-03-03 2023-03-01 0.466 313,682 +762 0.06% 146,260
2023-03-01 2023-02-27 0.466 312,920 -9,898 0.06% 145,905
2023-02-28 2023-02-24 0.479 322,818 +761 0.06% 154,760
2023-02-24 2023-02-22 0.466 322,057 +762 0.06% 150,165
2023-02-23 2023-02-21 0.486 321,295 -2,285 0.06% 156,140
2023-02-22 2023-02-20 0.460 323,580 +762 0.06% 148,750
2023-02-20 2023-02-16 0.466 322,818 +2,284 0.06% 150,520
2023-02-17 2023-02-15 0.466 320,534 +3,807 0.06% 149,455
2023-02-15 2023-02-13 0.473 316,727 -12,182 0.06% 149,760
2023-02-14 2023-02-10 0.447 328,909 -9,136 0.06% 146,880
2023-02-10 2023-02-08 0.473 338,045 +761 0.07% 159,840
2023-02-09 2023-02-07 0.466 337,284 +14,466 0.07% 157,265
2023-02-08 2023-02-06 0.460 322,818 +8,375 0.06% 148,400
2023-02-07 2023-02-03 0.460 314,443 -11,421 0.06% 144,550
2023-02-06 2023-02-02 0.440 325,864 +762 0.06% 143,380
2023-02-03 2023-02-01 0.420 325,102 +761 0.06% 136,640
2023-02-02 2023-01-31 0.433 324,341 +761 0.06% 140,580
2023-01-30 2023-01-26 0.433 323,580 +762 0.06% 140,250
2023-01-19 2023-01-17 0.414 322,818 -1,523 0.06% 133,560
2023-01-13 2023-01-11 0.381 324,341 -16,750 0.06% 123,540
2023-01-12 2023-01-10 0.381 341,091 +761 0.07% 129,920
2023-01-11 2023-01-09 0.394 340,330 +1,523 0.07% 134,100
2023-01-05 2023-01-03 0.387 338,807 -761 0.07% 131,275
2022-12-30 2022-12-28 0.387 339,568 -3,046 0.07% 131,570
2022-12-29 2022-12-23 0.427 342,614 -5,329 0.07% 146,250
2022-12-28 2022-12-22 0.407 347,943 -3,807 0.07% 141,670
2022-12-23 2022-12-21 0.414 351,750 -3,807 0.07% 145,530
2022-12-22 2022-12-20 0.420 355,557 -4,568 0.07% 149,440
2022-12-21 2022-12-19 0.447 360,125 -6,852 0.07% 160,820
2022-12-20 2022-12-16 0.401 366,977 -9,137 0.07% 147,010
2022-12-19 2022-12-15 0.374 376,114 +4,569 0.07% 140,790
2022-12-16 2022-12-14 0.407 371,545 +47,965 0.07% 151,280
2022-12-15 2022-12-13 0.381 323,580 -3,045 0.06% 123,250
2022-12-13 2022-12-09 0.381 326,625 -3,045 0.06% 124,410
2022-12-12 2022-12-08 0.374 329,670 -3,046 0.06% 123,405
2022-11-24 2022-11-22 0.361 332,716 -3,045 0.07% 120,175
2022-11-17 2022-11-15 0.328 335,761 +1,522 0.07% 110,250
2022-11-11 2022-11-09 0.296 334,239 -3,045 0.07% 98,775
2022-11-09 2022-11-07 0.306 337,284 -3,046 0.07% 103,219
2022-11-03 2022-11-01 0.306 340,330 -2,284 0.07% 104,151
2022-10-28 2022-10-26 0.311 342,614 -2,284 0.07% 106,650
2022-10-26 2022-10-24 0.324 344,898 -6,091 0.07% 111,891
2022-10-24 2022-10-20 0.328 350,989 -2,284 0.07% 115,250
2022-10-20 2022-10-18 0.335 353,273 +762 0.07% 118,320
2022-10-19 2022-10-17 0.335 352,511 +761 0.07% 118,065
2022-10-18 2022-10-14 0.341 351,750 +761 0.07% 120,120
2022-10-17 2022-10-13 0.341 350,989 +762 0.07% 119,860
2022-10-14 2022-10-12 0.341 350,227 -2,284 0.07% 119,600
2022-10-12 2022-10-10 0.355 352,511 -762 0.07% 125,010
2022-10-03 2022-09-29 0.361 353,273 +762 0.07% 127,600
2022-09-30 2022-09-28 0.368 352,511 +761 0.07% 129,640
2022-09-21 2022-09-19 0.387 351,750 +761 0.07% 136,290
2022-09-19 2022-09-15 0.394 350,989 +762 0.07% 138,300
2022-09-14 2022-09-09 0.387 350,227 -3,807 0.07% 135,700
2022-09-13 2022-09-08 0.374 354,034 -2,284 0.07% 132,525
2022-09-08 2022-09-06 0.387 356,318 -3,046 0.07% 138,060
2022-09-07 2022-09-05 0.387 359,364 -2,284 0.07% 139,240
2022-09-06 2022-09-02 0.381 361,648 -3,045 0.07% 137,750
2022-09-01 2022-08-30 0.394 364,693 +1,523 0.07% 143,700
2022-08-26 2022-08-24 0.368 363,170 -762 0.07% 133,560
2022-08-25 2022-08-23 0.381 363,932 +8,375 0.07% 138,620
2022-08-24 2022-08-22 0.374 355,557 +762 0.07% 133,095
2022-08-19 2022-08-17 0.381 354,795 +1,522 0.07% 135,140
2022-08-18 2022-08-16 0.381 353,273 +2,284 0.07% 134,560
2022-08-16 2022-08-12 0.387 350,989 +762 0.07% 135,995
2022-08-15 2022-08-11 0.368 350,227 +1,522 0.07% 128,800
2022-08-12 2022-08-10 0.381 348,705 +762 0.07% 132,820
2022-08-11 2022-08-09 0.374 347,943 +761 0.07% 130,245
2022-08-08 2022-08-04 0.381 347,182 +762 0.07% 132,240
2022-08-05 2022-08-03 0.381 346,420 +761 0.07% 131,950
2022-08-04 2022-08-02 0.381 345,659 +761 0.07% 131,660
2022-07-22 2022-07-20 0.407 344,898 -761 0.07% 140,430
2022-07-11 2022-07-07 0.427 345,659 -1,523 0.07% 147,550
2022-07-07 2022-07-05 0.427 347,182 -761 0.07% 148,200
2022-07-06 2022-07-04 0.440 347,943 -3,046 0.07% 153,095
2022-07-05 2022-06-30 0.447 350,989 +5,330 0.07% 156,740
2022-07-04 2022-06-29 0.447 345,659 +761 0.07% 154,360
2022-06-29 2022-06-27 0.447 344,898 +5,330 0.07% 154,020
2022-06-28 2022-06-24 0.460 339,568 +12,943 0.07% 156,100
2022-06-27 2022-06-23 0.479 326,625 +2,284 0.06% 156,585
2022-06-24 2022-06-22 0.473 324,341 +6,852 0.06% 153,360
2022-06-23 2022-06-21 0.453 317,489 -6,091 0.06% 143,865
2022-06-22 2022-06-20 0.466 323,580 +36,546 0.06% 150,875
2022-06-21 2022-06-17 0.512 287,034 +12,943 0.06% 147,030
2022-06-20 2022-06-16 0.499 274,091 +11,421 0.05% 136,800
2022-06-17 2022-06-15 0.473 262,670 +12,181 0.05% 124,200
2022-06-16 2022-06-14 0.466 250,489 +12,944 0.05% 116,795
2022-06-13 2022-06-09 0.460 237,545 +6,090 0.05% 109,200
2022-06-10 2022-06-08 0.466 231,455 +12,944 0.05% 107,920
2022-06-09 2022-06-07 0.460 218,511 +12,181 0.04% 100,450
2022-06-07 2022-06-02 0.473 206,330 +12,182 0.04% 97,560
2022-06-02 2022-05-31 0.473 194,148 +4,568 0.04% 91,800
2022-06-01 2022-05-30 0.486 189,580 +5,330 0.04% 92,130
2022-04-28 2022-04-26 0.466 184,250 +9,898 0.04% 85,910
2022-04-22 2022-04-20 0.479 174,352 +4,568 0.03% 83,585
2022-04-20 2022-04-14 0.486 169,784 +4,568 0.03% 82,510
2022-04-19 2022-04-13 0.486 165,216 +4,568 0.03% 80,290
2022-04-14 2022-04-12 0.486 160,648 +3,046 0.03% 78,070
2022-04-13 2022-04-11 0.479 157,602 +3,807 0.03% 75,555
2022-04-12 2022-04-08 0.486 153,795 +3,806 0.03% 74,740
2022-04-11 2022-04-07 0.479 149,989 +3,046 0.03% 71,905
2022-04-04 2022-03-31 0.493 146,943 +3,807 0.03% 72,375
2022-04-01 2022-03-30 0.479 143,136 +3,045 0.03% 68,620
2022-03-31 2022-03-29 0.466 140,091 +3,046 0.03% 65,320
2022-03-30 2022-03-28 0.479 137,045 +2,284 0.03% 65,700
2022-03-29 2022-03-25 0.486 134,761 +2,284 0.03% 65,490
2022-03-28 2022-03-24 0.493 132,477 +3,045 0.03% 65,250
2022-03-25 2022-03-23 0.493 129,432 +6,852 0.03% 63,750
2022-03-24 2022-03-22 0.479 122,580 +2,285 0.02% 58,765
2022-03-23 2022-03-21 0.499 120,295 +2,284 0.02% 60,040
2022-03-22 2022-03-18 0.499 118,011 +5,329 0.02% 58,900
2022-03-18 2022-03-16 0.499 112,682 +3,807 0.02% 56,240
2022-03-17 2022-03-15 0.499 108,875 +5,330 0.02% 54,340
2022-03-15 2022-03-11 0.499 103,545 +4,568 0.02% 51,680
2022-03-10 2022-03-08 0.466 98,977 +3,045 0.02% 46,150
2022-03-08 2022-03-04 0.493 95,932 +3,807 0.02% 47,250
2022-03-04 2022-03-02 0.512 92,125 +6,091 0.02% 47,190
2022-03-03 2022-03-01 0.499 86,034 +3,045 0.02% 42,940
2022-03-01 2022-02-25 0.512 82,989 +3,807 0.02% 42,510
2022-02-22 2022-02-18 0.525 79,182 +3,807 0.02% 41,600
2022-02-21 2022-02-17 0.525 75,375 +3,045 0.01% 39,600
2022-02-18 2022-02-16 0.525 72,330 +3,046 0.01% 38,000
2022-02-16 2022-02-14 0.532 69,284 +7,614 0.01% 36,855
2022-02-14 2022-02-10 0.584 61,670 +4,568 0.01% 36,045
2022-02-11 2022-02-09 0.565 57,102 +9,136 0.01% 32,250
2022-02-09 2022-02-07 0.532 47,966 +5,330 0.01% 25,515
2022-02-08 2022-02-04 0.539 42,636 +5,329 0.01% 22,960
2022-02-07 2022-01-31 0.558 37,307 +6,091 0.01% 20,825
2022-01-28 2022-01-26 0.571 31,216 +5,330 0.01% 17,835
2021-12-16 2021-12-14 0.657 25,886 +761 0.01% 17,000
2021-12-15 2021-12-13 0.644 25,125 +761 0.00% 16,170
2021-12-14 2021-12-10 0.657 24,364 +762 0.00% 16,000
2021-12-06 2021-12-02 0.683 23,602 +761 0.00% 16,120
2021-12-03 2021-12-01 0.683 22,841 +761 0.00% 15,600
2021-08-13 2021-08-11 0.749 22,080 +762 0.00% 16,530
2021-07-16 2021-07-14 0.919 21,318 +761 0.00% 19,600
2021-07-13 2021-07-09 0.946 20,557 +762 0.00% 19,440
2021-06-29 2021-06-25 0.972 19,795 +761 0.00% 19,240
2021-06-28 2021-06-24 0.959 19,034 +761 0.00% 18,250
2021-06-25 2021-06-23 0.959 18,273 +762 0.00% 17,520
2021-06-24 2021-06-22 0.959 17,511 +761 0.00% 16,790
2021-06-23 2021-06-21 0.959 16,750 +761 0.00% 16,060
2021-06-22 2021-06-18 0.985 15,989 +762 0.00% 15,750
2021-06-21 2021-06-17 0.985 15,227 +1,522 0.00% 15,000
2021-06-18 2021-06-16 0.959 13,705 +1,523 0.00% 13,140
2021-06-03 2021-06-01 0.972 12,182 +1,523 0.00% 11,840
2021-06-01 2021-05-28 0.985 10,659 +1,523 0.00% 10,500
2021-05-25 2021-05-21 0.998 9,136 +761 0.00% 9,120
2021-05-17 2021-05-13 0.972 8,375 +4,568 0.00% 8,140
2021-05-03 2021-04-29 1.116 3,807 +762 0.00% 4,250
2021-04-30 2021-04-28 1.090 3,045 +761 0.00% 3,320
2021-04-29 2021-04-27 1.103 2,284 +761 0.00% 2,520
2021-04-28 2021-04-26 0.946 1,523 +762 0.00% 1,440
2021-04-27 2021-04-23 0.919 761 +761 0.00% 700
2020-10-23 2020-10-21 1.405 0 -11,873,466
2020-09-04 2020-09-02 1.747 11,873,466 -529,148 2.34% 20,741,350
2020-09-03 2020-09-01 1.839 12,402,614 -575,591 2.44% 22,806,001
2020-09-02 2020-08-31 1.747 12,978,205 -3,045 2.56% 22,671,181
2020-09-01 2020-08-28 1.760 12,981,250 -82,989 2.56% 22,847,000
2020-08-31 2020-08-27 1.773 13,064,239 -165,977 2.57% 23,164,651
2020-08-28 2020-08-26 1.786 13,230,216 +1,356,750 2.61% 23,632,720
2020-08-10 2020-08-06 2.430 11,873,466 2.34% 28,850,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top