History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 1,558,000 | +0 | 0.23% | 405,080 |
| 2025-10-13 | 2025-10-09 | 0.275 | 1,558,000 | +0 | 0.23% | 428,450 |
| 2025-10-10 | 2025-10-08 | 0.260 | 1,558,000 | +0 | 0.23% | 405,080 |
| 2025-10-09 | 2025-10-06 | 0.260 | 1,558,000 | +0 | 0.23% | 405,080 |
| 2025-10-08 | 2025-10-03 | 0.260 | 1,558,000 | +0 | 0.23% | 405,080 |
| 2025-10-06 | 2025-10-02 | 0.260 | 1,558,000 | +0 | 0.23% | 405,080 |
| 2025-10-03 | 2025-09-30 | 0.270 | 1,558,000 | +0 | 0.23% | 420,660 |
| 2025-10-02 | 2025-09-29 | 0.280 | 1,558,000 | +0 | 0.23% | 436,240 |
| 2025-09-30 | 2025-09-26 | 0.265 | 1,558,000 | +0 | 0.23% | 412,870 |
| 2025-09-29 | 2025-09-25 | 0.265 | 1,558,000 | -3,000 | 0.23% | 412,870 |
| 2025-09-15 | 2025-09-11 | 0.260 | 1,561,000 | -1,000 | 0.23% | 405,860 |
| 2025-09-08 | 2025-09-04 | 0.270 | 1,562,000 | +20,000 | 0.23% | 421,740 |
| 2025-09-01 | 2025-08-28 | 0.270 | 1,542,000 | +2,000 | 0.23% | 416,340 |
| 2025-08-27 | 2025-08-25 | 0.270 | 1,540,000 | -4,000 | 0.23% | 415,800 |
| 2025-08-21 | 2025-08-19 | 0.280 | 1,544,000 | +18,000 | 0.23% | 432,320 |
| 2025-08-20 | 2025-08-18 | 0.270 | 1,526,000 | -1,000 | 0.23% | 412,020 |
| 2025-08-15 | 2025-08-13 | 0.275 | 1,527,000 | +8,000 | 0.23% | 419,925 |
| 2025-08-07 | 2025-08-05 | 0.275 | 1,519,000 | +60,000 | 0.23% | 417,725 |
| 2025-07-30 | 2025-07-28 | 0.280 | 1,459,000 | -3,000 | 0.22% | 408,520 |
| 2025-07-25 | 2025-07-23 | 0.265 | 1,462,000 | +104,000 | 0.22% | 387,430 |
| 2025-07-24 | 2025-07-22 | 0.255 | 1,358,000 | -50,000 | 0.20% | 346,290 |
| 2025-07-23 | 2025-07-21 | 0.250 | 1,408,000 | +4,000 | 0.21% | 352,000 |
| 2025-07-21 | 2025-07-17 | 0.250 | 1,404,000 | +5,000 | 0.21% | 351,000 |
| 2025-07-18 | 2025-07-16 | 0.249 | 1,399,000 | +3,000 | 0.21% | 348,351 |
| 2025-07-11 | 2025-07-09 | 0.248 | 1,396,000 | -1,000 | 0.21% | 346,208 |
| 2025-07-07 | 2025-07-03 | 0.250 | 1,397,000 | -1,000 | 0.21% | 349,250 |
| 2025-06-27 | 2025-06-25 | 0.255 | 1,398,000 | -81,000 | 0.21% | 356,490 |
| 2025-06-23 | 2025-06-19 | 0.246 | 1,479,000 | +80,000 | 0.22% | 363,834 |
| 2025-06-13 | 2025-06-11 | 0.250 | 1,399,000 | -10,000 | 0.21% | 349,750 |
| 2025-06-10 | 2025-06-06 | 0.249 | 1,409,000 | +10,000 | 0.21% | 350,841 |
| 2025-05-16 | 2025-05-14 | 0.248 | 1,399,000 | +5,000 | 0.21% | 346,952 |
| 2025-05-14 | 2025-05-12 | 0.247 | 1,394,000 | +37,000 | 0.21% | 344,318 |
| 2025-05-12 | 2025-05-08 | 0.250 | 1,357,000 | +58,000 | 0.20% | 339,250 |
| 2025-05-06 | 2025-04-30 | 0.275 | 1,299,000 | +70,000 | 0.19% | 357,225 |
| 2025-04-16 | 2025-04-14 | 0.260 | 1,229,000 | -7,000 | 0.18% | 319,540 |
| 2025-04-11 | 2025-04-09 | 0.245 | 1,236,000 | +5,000 | 0.19% | 302,820 |
| 2025-03-25 | 2025-03-21 | 0.265 | 1,231,000 | -1,000 | 0.18% | 326,215 |
| 2025-02-27 | 2025-02-25 | 0.245 | 1,232,000 | +6,000 | 0.18% | 301,840 |
| 2025-02-26 | 2025-02-24 | 0.245 | 1,226,000 | +20,000 | 0.18% | 300,370 |
| 2025-02-25 | 2025-02-21 | 0.243 | 1,206,000 | +4,000 | 0.18% | 293,058 |
| 2025-02-24 | 2025-02-20 | 0.255 | 1,202,000 | -1,000 | 0.18% | 306,510 |
| 2025-02-21 | 2025-02-19 | 0.255 | 1,203,000 | +12,000 | 0.18% | 306,765 |
| 2025-02-11 | 2025-02-07 | 0.270 | 1,191,000 | +14,000 | 0.18% | 321,570 |
| 2024-12-17 | 2024-12-13 | 0.260 | 1,177,000 | -12,000 | 0.18% | 306,020 |
| 2024-12-10 | 2024-12-06 | 0.250 | 1,189,000 | +1,000 | 0.18% | 297,250 |
| 2024-11-14 | 2024-11-12 | 0.285 | 1,188,000 | -55,000 | 0.18% | 338,580 |
| 2024-11-12 | 2024-11-08 | 0.300 | 1,243,000 | -22,000 | 0.19% | 372,900 |
| 2024-11-05 | 2024-11-01 | 0.280 | 1,265,000 | +77,000 | 0.19% | 354,200 |
| 2024-11-04 | 2024-10-31 | 0.320 | 1,188,000 | -5,000 | 0.18% | 380,160 |
| 2024-11-01 | 2024-10-30 | 0.300 | 1,193,000 | +5,000 | 0.18% | 357,900 |
| 2024-10-16 | 2024-10-14 | 0.270 | 1,188,000 | +4,000 | 0.18% | 320,760 |
| 2024-10-09 | 2024-10-07 | 0.300 | 1,184,000 | -14,000 | 0.18% | 355,200 |
| 2024-10-04 | 2024-10-02 | 0.320 | 1,198,000 | -8,000 | 0.18% | 383,360 |
| 2024-10-03 | 2024-09-30 | 0.320 | 1,206,000 | +29,000 | 0.18% | 385,920 |
| 2024-09-30 | 2024-09-26 | 0.290 | 1,177,000 | +59,000 | 0.18% | 341,330 |
| 2024-09-26 | 2024-09-24 | 0.260 | 1,118,000 | -1,000 | 0.17% | 290,680 |
| 2024-08-28 | 2024-08-26 | 0.270 | 1,119,000 | +6,000 | 0.17% | 302,130 |
| 2024-08-08 | 2024-08-06 | 0.280 | 1,113,000 | -4,000 | 0.17% | 311,640 |
| 2024-06-20 | 2024-06-18 | 0.310 | 1,117,000 | +3,000 | 0.17% | 346,270 |
| 2024-06-13 | 2024-06-11 | 0.315 | 1,114,000 | -12,000 | 0.17% | 350,910 |
| 2024-06-07 | 2024-06-05 | 0.335 | 1,126,000 | +10,000 | 0.17% | 377,210 |
| 2024-05-22 | 2024-05-20 | 0.340 | 1,116,000 | +10,000 | 0.17% | 379,440 |
| 2024-05-16 | 2024-05-13 | 0.340 | 1,106,000 | +2,000 | 0.17% | 376,040 |
| 2024-05-14 | 2024-05-10 | 0.325 | 1,104,000 | +20,000 | 0.17% | 358,800 |
| 2024-05-10 | 2024-05-08 | 0.310 | 1,084,000 | +59,000 | 0.16% | 336,040 |
| 2024-05-07 | 2024-05-03 | 0.320 | 1,025,000 | -27,000 | 0.15% | 328,000 |
| 2024-05-03 | 2024-04-30 | 0.380 | 1,052,000 | -5,000 | 0.16% | 399,760 |
| 2024-04-29 | 2024-04-25 | 0.340 | 1,057,000 | -1,000 | 0.16% | 359,380 |
| 2024-02-28 | 2024-02-26 | 0.335 | 1,058,000 | -7,000 | 0.16% | 354,430 |
| 2024-02-20 | 2024-02-16 | 0.370 | 1,065,000 | +17,000 | 0.16% | 394,050 |
| 2024-02-15 | 2024-02-09 | 0.355 | 1,048,000 | -2,000 | 0.16% | 372,040 |
| 2024-02-07 | 2024-02-05 | 0.325 | 1,050,000 | -1,000 | 0.16% | 341,250 |
| 2024-01-31 | 2024-01-29 | 0.365 | 1,051,000 | -20,000 | 0.16% | 383,615 |
| 2024-01-30 | 2024-01-26 | 0.380 | 1,071,000 | -6,000 | 0.16% | 406,980 |
| 2024-01-17 | 2024-01-15 | 0.405 | 1,077,000 | -1,000 | 0.16% | 436,185 |
| 2024-01-15 | 2024-01-11 | 0.395 | 1,078,000 | +1,000 | 0.16% | 425,810 |
| 2024-01-10 | 2024-01-08 | 0.380 | 1,077,000 | -24,000 | 0.16% | 409,260 |
| 2024-01-02 | 2023-12-28 | 0.385 | 1,101,000 | +24,000 | 0.17% | 423,885 |
| 2023-12-21 | 2023-12-19 | 0.385 | 1,077,000 | +15,000 | 0.16% | 414,645 |
| 2023-12-07 | 2023-12-05 | 0.305 | 1,062,000 | -40,000 | 0.16% | 323,910 |
| 2023-12-06 | 2023-12-04 | 0.300 | 1,102,000 | -10,000 | 0.17% | 330,600 |
| 2023-12-05 | 2023-12-01 | 0.320 | 1,112,000 | +40,000 | 0.17% | 355,840 |
| 2023-11-23 | 2023-11-21 | 0.350 | 1,072,000 | +5,000 | 0.16% | 375,200 |
| 2023-11-17 | 2023-11-15 | 0.355 | 1,067,000 | -21,000 | 0.16% | 378,785 |
| 2023-11-08 | 2023-11-06 | 0.355 | 1,088,000 | -2,000 | 0.16% | 386,240 |
| 2023-11-06 | 2023-11-02 | 0.375 | 1,090,000 | +1,000 | 0.16% | 408,750 |
| 2023-10-24 | 2023-10-19 | 0.350 | 1,089,000 | -1,000 | 0.16% | 381,150 |
| 2023-10-18 | 2023-10-16 | 0.350 | 1,090,000 | +10,000 | 0.16% | 381,500 |
| 2023-10-13 | 2023-10-11 | 0.410 | 1,080,000 | -114,000 | 0.16% | 442,800 |
| 2023-09-28 | 2023-09-26 | 0.440 | 1,194,000 | -35,000 | 0.18% | 525,360 |
| 2023-09-18 | 2023-09-14 | 0.455 | 1,229,000 | -33,000 | 0.18% | 559,195 |
| 2023-09-11 | 2023-09-06 | 0.450 | 1,262,000 | +40,000 | 0.19% | 567,900 |
| 2023-08-25 | 2023-08-23 | 0.465 | 1,222,000 | -9,000 | 0.18% | 568,230 |
| 2023-08-24 | 2023-08-22 | 0.440 | 1,231,000 | -1,000 | 0.18% | 541,640 |
| 2023-08-21 | 2023-08-17 | 0.440 | 1,232,000 | -17,000 | 0.18% | 542,080 |
| 2023-08-18 | 2023-08-16 | 0.450 | 1,249,000 | -106,000 | 0.19% | 562,050 |
| 2023-08-17 | 2023-08-15 | 0.470 | 1,355,000 | +26,000 | 0.20% | 636,850 |
| 2023-08-15 | 2023-08-11 | 0.440 | 1,329,000 | -52,000 | 0.20% | 584,760 |
| 2023-08-14 | 2023-08-10 | 0.460 | 1,381,000 | +19,000 | 0.21% | 635,260 |
| 2023-08-11 | 2023-08-09 | 0.420 | 1,362,000 | -5,000 | 0.20% | 572,040 |
| 2023-08-10 | 2023-08-08 | 0.405 | 1,367,000 | +2,000 | 0.21% | 553,635 |
| 2023-08-04 | 2023-08-02 | 0.330 | 1,365,000 | -7,000 | 0.20% | 450,450 |
| 2023-08-02 | 2023-07-31 | 0.335 | 1,372,000 | -17,000 | 0.21% | 459,620 |
| 2023-07-31 | 2023-07-27 | 0.345 | 1,389,000 | -5,000 | 0.21% | 479,205 |
| 2023-07-28 | 2023-07-26 | 0.345 | 1,394,000 | +5,000 | 0.21% | 480,930 |
| 2023-07-25 | 2023-07-21 | 0.295 | 1,389,000 | +12,000 | 0.21% | 409,755 |
| 2023-07-12 | 2023-07-10 | 0.320 | 1,377,000 | +30,000 | 0.21% | 440,640 |
| 2023-07-11 | 2023-07-07 | 0.305 | 1,347,000 | +23,000 | 0.20% | 410,835 |
| 2023-07-06 | 2023-07-04 | 0.325 | 1,324,000 | -1,000 | 0.20% | 430,300 |
| 2023-06-21 | 2023-06-19 | 0.360 | 1,325,000 | +2,000 | 0.20% | 477,000 |
| 2023-06-19 | 2023-06-15 | 0.335 | 1,323,000 | +4,000 | 0.20% | 443,205 |
| 2023-06-16 | 2023-06-14 | 0.365 | 1,319,000 | +25,000 | 0.20% | 481,435 |
| 2023-06-14 | 2023-06-12 | 0.360 | 1,294,000 | +2,000 | 0.19% | 465,840 |
| 2023-06-08 | 2023-06-06 | 0.335 | 1,292,000 | +1,000 | 0.19% | 432,820 |
| 2023-06-07 | 2023-06-05 | 0.345 | 1,291,000 | +9,000 | 0.19% | 445,395 |
| 2023-06-02 | 2023-05-31 | 0.360 | 1,282,000 | +10,000 | 0.19% | 461,520 |
| 2023-06-01 | 2023-05-30 | 0.340 | 1,272,000 | +4,000 | 0.19% | 432,480 |
| 2023-05-31 | 2023-05-29 | 0.355 | 1,268,000 | -1,000 | 0.19% | 450,140 |
| 2023-05-29 | 2023-05-24 | 0.335 | 1,269,000 | +11,000 | 0.19% | 425,115 |
| 2023-05-24 | 2023-05-22 | 0.578 | 1,258,000 | +300,205 | 0.19% | 727,011 |
| 2023-05-22 | 2023-05-18 | 0.591 | 957,795 | -3,807 | 0.19% | 566,100 |
| 2023-05-18 | 2023-05-16 | 0.578 | 961,602 | -152,273 | 0.19% | 555,720 |
| 2023-05-17 | 2023-05-15 | 0.578 | 1,113,875 | -510,875 | 0.22% | 643,720 |
| 2023-05-16 | 2023-05-12 | 0.598 | 1,624,750 | -77,659 | 0.32% | 970,970 |
| 2023-05-12 | 2023-05-10 | 0.584 | 1,702,409 | -14,466 | 0.34% | 995,020 |
| 2023-05-08 | 2023-05-04 | 0.565 | 1,716,875 | +6,852 | 0.34% | 969,650 |
| 2023-05-05 | 2023-05-03 | 0.584 | 1,710,023 | -13,704 | 0.34% | 999,470 |
| 2023-05-04 | 2023-05-02 | 0.552 | 1,723,727 | +41,875 | 0.34% | 950,880 |
| 2023-05-02 | 2023-04-27 | 0.447 | 1,681,852 | -76,137 | 0.33% | 751,060 |
| 2023-04-28 | 2023-04-26 | 0.466 | 1,757,989 | -18,272 | 0.35% | 819,695 |
| 2023-04-27 | 2023-04-25 | 0.460 | 1,776,261 | -137,046 | 0.35% | 816,550 |
| 2023-04-26 | 2023-04-24 | 0.479 | 1,913,307 | -43,398 | 0.38% | 917,245 |
| 2023-04-25 | 2023-04-21 | 0.473 | 1,956,705 | -6,090 | 0.39% | 925,200 |
| 2023-04-24 | 2023-04-20 | 0.473 | 1,962,795 | -114,205 | 0.39% | 928,080 |
| 2023-04-20 | 2023-04-18 | 0.460 | 2,077,000 | -91,364 | 0.41% | 954,800 |
| 2023-04-19 | 2023-04-17 | 0.460 | 2,168,364 | +38,830 | 0.43% | 996,800 |
| 2023-04-18 | 2023-04-14 | 0.427 | 2,129,534 | -181,966 | 0.42% | 909,025 |
| 2023-04-17 | 2023-04-13 | 0.460 | 2,311,500 | -8,375 | 0.46% | 1,062,600 |
| 2023-04-14 | 2023-04-12 | 0.447 | 2,319,875 | -22,841 | 0.46% | 1,035,980 |
| 2023-04-11 | 2023-04-04 | 0.427 | 2,342,716 | +2,284 | 0.46% | 1,000,025 |
| 2023-04-04 | 2023-03-31 | 0.420 | 2,340,432 | +3,046 | 0.46% | 983,680 |
| 2023-03-30 | 2023-03-28 | 0.433 | 2,337,386 | -1,523 | 0.46% | 1,013,100 |
| 2023-03-29 | 2023-03-27 | 0.433 | 2,338,909 | -76,136 | 0.46% | 1,013,760 |
| 2023-03-22 | 2023-03-20 | 0.433 | 2,415,045 | -15,228 | 0.48% | 1,046,760 |
| 2023-03-16 | 2023-03-14 | 0.427 | 2,430,273 | -10,659 | 0.48% | 1,037,400 |
| 2023-03-13 | 2023-03-09 | 0.460 | 2,440,932 | -13,704 | 0.48% | 1,122,100 |
| 2023-03-01 | 2023-02-27 | 0.466 | 2,454,636 | -2,284 | 0.48% | 1,144,520 |
| 2023-02-27 | 2023-02-23 | 0.486 | 2,456,920 | -2,285 | 0.48% | 1,193,990 |
| 2023-02-23 | 2023-02-21 | 0.486 | 2,459,205 | -67,000 | 0.48% | 1,195,100 |
| 2023-02-21 | 2023-02-17 | 0.460 | 2,526,205 | -30,454 | 0.50% | 1,161,300 |
| 2023-02-15 | 2023-02-13 | 0.473 | 2,556,659 | -761 | 0.50% | 1,208,880 |
| 2023-02-14 | 2023-02-10 | 0.447 | 2,557,420 | +31,977 | 0.50% | 1,142,060 |
| 2023-02-09 | 2023-02-07 | 0.466 | 2,525,443 | -382,966 | 0.50% | 1,177,535 |
| 2023-02-08 | 2023-02-06 | 0.460 | 2,908,409 | -8,375 | 0.57% | 1,337,000 |
| 2023-02-07 | 2023-02-03 | 0.460 | 2,916,784 | -7,614 | 0.57% | 1,340,850 |
| 2023-02-03 | 2023-02-01 | 0.420 | 2,924,398 | -31,216 | 0.58% | 1,229,120 |
| 2023-02-02 | 2023-01-31 | 0.433 | 2,955,614 | -75,375 | 0.58% | 1,281,060 |
| 2023-02-01 | 2023-01-30 | 0.433 | 3,030,989 | -15,227 | 0.60% | 1,313,730 |
| 2023-01-31 | 2023-01-27 | 0.433 | 3,046,216 | -15,227 | 0.60% | 1,320,330 |
| 2023-01-19 | 2023-01-17 | 0.414 | 3,061,443 | -15,227 | 0.60% | 1,266,615 |
| 2023-01-18 | 2023-01-16 | 0.407 | 3,076,670 | -3,046 | 0.61% | 1,252,710 |
| 2023-01-17 | 2023-01-13 | 0.407 | 3,079,716 | -15,227 | 0.61% | 1,253,950 |
| 2023-01-16 | 2023-01-12 | 0.401 | 3,094,943 | -20,557 | 0.61% | 1,239,825 |
| 2023-01-13 | 2023-01-11 | 0.381 | 3,115,500 | -4,568 | 0.61% | 1,186,680 |
| 2023-01-12 | 2023-01-10 | 0.381 | 3,120,068 | -24,364 | 0.61% | 1,188,420 |
| 2023-01-10 | 2023-01-06 | 0.381 | 3,144,432 | -69,284 | 0.62% | 1,197,700 |
| 2023-01-06 | 2023-01-04 | 0.394 | 3,213,716 | -9,136 | 0.63% | 1,266,300 |
| 2023-01-03 | 2022-12-29 | 0.394 | 3,222,852 | +20,557 | 0.63% | 1,269,900 |
| 2022-12-30 | 2022-12-28 | 0.387 | 3,202,295 | +65,477 | 0.63% | 1,240,770 |
| 2022-12-29 | 2022-12-23 | 0.427 | 3,136,818 | +22,841 | 0.62% | 1,339,000 |
| 2022-12-28 | 2022-12-22 | 0.407 | 3,113,977 | +761 | 0.61% | 1,267,900 |
| 2022-12-23 | 2022-12-21 | 0.414 | 3,113,216 | -15,227 | 0.61% | 1,288,035 |
| 2022-12-22 | 2022-12-20 | 0.420 | 3,128,443 | -6,091 | 0.62% | 1,314,880 |
| 2022-12-21 | 2022-12-19 | 0.447 | 3,134,534 | -304,546 | 0.62% | 1,399,780 |
| 2022-12-20 | 2022-12-16 | 0.401 | 3,439,080 | -38,068 | 0.68% | 1,377,685 |
| 2022-12-19 | 2022-12-15 | 0.374 | 3,477,148 | +229,932 | 0.69% | 1,301,595 |
| 2022-12-16 | 2022-12-14 | 0.407 | 3,247,216 | -438,545 | 0.64% | 1,322,150 |
| 2022-12-14 | 2022-12-12 | 0.381 | 3,685,761 | -15,228 | 0.73% | 1,403,890 |
| 2022-12-13 | 2022-12-09 | 0.381 | 3,700,989 | -27,409 | 0.73% | 1,409,690 |
| 2022-12-02 | 2022-11-30 | 0.361 | 3,728,398 | +15,228 | 0.73% | 1,346,675 |
| 2022-11-29 | 2022-11-25 | 0.361 | 3,713,170 | -36,546 | 0.73% | 1,341,175 |
| 2022-11-28 | 2022-11-24 | 0.355 | 3,749,716 | -44,159 | 0.74% | 1,329,750 |
| 2022-11-24 | 2022-11-22 | 0.361 | 3,793,875 | -44,920 | 0.75% | 1,370,325 |
| 2022-11-22 | 2022-11-18 | 0.335 | 3,838,795 | -135,523 | 0.76% | 1,285,710 |
| 2022-11-21 | 2022-11-17 | 0.318 | 3,974,318 | +1,523 | 0.78% | 1,263,240 |
| 2022-11-17 | 2022-11-15 | 0.328 | 3,972,795 | -2,285 | 0.78% | 1,304,500 |
| 2022-11-16 | 2022-11-14 | 0.322 | 3,975,080 | +1,523 | 0.78% | 1,279,145 |
| 2022-11-14 | 2022-11-10 | 0.315 | 3,973,557 | +16,750 | 0.78% | 1,252,560 |
| 2022-11-09 | 2022-11-07 | 0.306 | 3,956,807 | -64,716 | 0.78% | 1,210,901 |
| 2022-11-08 | 2022-11-04 | 0.313 | 4,021,523 | +120,296 | 0.79% | 1,257,116 |
| 2022-11-03 | 2022-11-01 | 0.306 | 3,901,227 | +1,522 | 0.77% | 1,193,892 |
| 2022-10-31 | 2022-10-27 | 0.317 | 3,899,705 | +8,375 | 0.77% | 1,234,402 |
| 2022-10-26 | 2022-10-24 | 0.324 | 3,891,330 | -3,045 | 0.77% | 1,262,417 |
| 2022-10-25 | 2022-10-21 | 0.328 | 3,894,375 | +2,284 | 0.77% | 1,278,750 |
| 2022-10-20 | 2022-10-18 | 0.335 | 3,892,091 | -55,579 | 0.77% | 1,303,560 |
| 2022-10-13 | 2022-10-11 | 0.348 | 3,947,670 | -3,046 | 0.78% | 1,374,025 |
| 2022-10-12 | 2022-10-10 | 0.355 | 3,950,716 | +45,682 | 0.78% | 1,401,030 |
| 2022-10-11 | 2022-10-07 | 0.341 | 3,905,034 | +76,136 | 0.77% | 1,333,540 |
| 2022-10-07 | 2022-10-05 | 0.348 | 3,828,898 | -761 | 0.75% | 1,332,685 |
| 2022-10-05 | 2022-09-30 | 0.355 | 3,829,659 | +6,091 | 0.75% | 1,358,100 |
| 2022-09-28 | 2022-09-26 | 0.374 | 3,823,568 | +9,136 | 0.75% | 1,431,270 |
| 2022-09-23 | 2022-09-21 | 0.387 | 3,814,432 | -38,829 | 0.75% | 1,477,950 |
| 2022-09-15 | 2022-09-13 | 0.387 | 3,853,261 | -30,455 | 0.76% | 1,492,995 |
| 2022-09-13 | 2022-09-08 | 0.374 | 3,883,716 | +1,523 | 0.77% | 1,453,785 |
| 2022-09-07 | 2022-09-05 | 0.387 | 3,882,193 | -3,807 | 0.76% | 1,504,205 |
| 2022-09-06 | 2022-09-02 | 0.381 | 3,886,000 | +1,523 | 0.77% | 1,480,160 |
| 2022-08-30 | 2022-08-26 | 0.394 | 3,884,477 | +9,136 | 0.77% | 1,530,600 |
| 2022-08-25 | 2022-08-23 | 0.381 | 3,875,341 | -761 | 0.76% | 1,476,100 |
| 2022-08-24 | 2022-08-22 | 0.374 | 3,876,102 | +15,227 | 0.76% | 1,450,935 |
| 2022-08-23 | 2022-08-19 | 0.374 | 3,860,875 | +761 | 0.76% | 1,445,235 |
| 2022-08-17 | 2022-08-15 | 0.368 | 3,860,114 | +13,705 | 0.76% | 1,419,600 |
| 2022-08-16 | 2022-08-12 | 0.387 | 3,846,409 | -45,682 | 0.76% | 1,490,340 |
| 2022-08-15 | 2022-08-11 | 0.368 | 3,892,091 | +761 | 0.77% | 1,431,360 |
| 2022-08-12 | 2022-08-10 | 0.381 | 3,891,330 | +4,569 | 0.77% | 1,482,190 |
| 2022-08-11 | 2022-08-09 | 0.374 | 3,886,761 | -1,523 | 0.77% | 1,454,925 |
| 2022-08-10 | 2022-08-08 | 0.381 | 3,888,284 | +1,523 | 0.77% | 1,481,030 |
| 2022-08-09 | 2022-08-05 | 0.381 | 3,886,761 | -762 | 0.77% | 1,480,450 |
| 2022-08-08 | 2022-08-04 | 0.381 | 3,887,523 | +9,137 | 0.77% | 1,480,740 |
| 2022-08-04 | 2022-08-02 | 0.381 | 3,878,386 | +73,852 | 0.76% | 1,477,260 |
| 2022-07-29 | 2022-07-27 | 0.407 | 3,804,534 | +2,284 | 0.75% | 1,549,070 |
| 2022-07-26 | 2022-07-22 | 0.420 | 3,802,250 | +7,614 | 0.75% | 1,598,080 |
| 2022-07-22 | 2022-07-20 | 0.407 | 3,794,636 | -52,534 | 0.75% | 1,545,040 |
| 2022-07-19 | 2022-07-15 | 0.381 | 3,847,170 | +37,306 | 0.76% | 1,465,370 |
| 2022-07-18 | 2022-07-14 | 0.387 | 3,809,864 | +95,171 | 0.75% | 1,476,180 |
| 2022-07-15 | 2022-07-13 | 0.394 | 3,714,693 | +160,648 | 0.73% | 1,463,700 |
| 2022-07-14 | 2022-07-12 | 0.414 | 3,554,045 | +88,318 | 0.70% | 1,470,420 |
| 2022-07-13 | 2022-07-11 | 0.433 | 3,465,727 | +9,136 | 0.68% | 1,502,160 |
| 2022-07-11 | 2022-07-07 | 0.427 | 3,456,591 | +52,534 | 0.68% | 1,475,500 |
| 2022-07-07 | 2022-07-05 | 0.427 | 3,404,057 | -27,409 | 0.67% | 1,453,075 |
| 2022-07-06 | 2022-07-04 | 0.440 | 3,431,466 | +3,046 | 0.68% | 1,509,845 |
| 2022-07-05 | 2022-06-30 | 0.447 | 3,428,420 | -18,273 | 0.68% | 1,531,020 |
| 2022-06-30 | 2022-06-28 | 0.447 | 3,446,693 | +92,886 | 0.68% | 1,539,180 |
| 2022-06-29 | 2022-06-27 | 0.447 | 3,353,807 | +318,250 | 0.66% | 1,497,700 |
| 2022-06-28 | 2022-06-24 | 0.460 | 3,035,557 | +42,637 | 0.60% | 1,395,450 |
| 2022-06-24 | 2022-06-22 | 0.473 | 2,992,920 | +70,045 | 0.59% | 1,415,160 |
| 2022-06-23 | 2022-06-21 | 0.453 | 2,922,875 | +507,068 | 0.58% | 1,324,455 |
| 2022-06-22 | 2022-06-20 | 0.466 | 2,415,807 | +280,182 | 0.48% | 1,126,415 |
| 2022-06-21 | 2022-06-17 | 0.512 | 2,135,625 | -1,212,091 | 0.42% | 1,093,950 |
| 2022-06-20 | 2022-06-16 | 0.499 | 3,347,716 | +6,852 | 0.66% | 1,670,860 |
| 2022-06-17 | 2022-06-15 | 0.473 | 3,340,864 | +3,046 | 0.66% | 1,579,680 |
| 2022-06-16 | 2022-06-14 | 0.466 | 3,337,818 | +57,863 | 0.66% | 1,556,320 |
| 2022-06-10 | 2022-06-08 | 0.466 | 3,279,955 | +1,370,455 | 0.65% | 1,529,340 |
| 2022-05-31 | 2022-05-27 | 0.486 | 1,909,500 | -4,568 | 0.38% | 927,960 |
| 2022-05-30 | 2022-05-26 | 0.473 | 1,914,068 | +7,613 | 0.38% | 905,040 |
| 2022-05-25 | 2022-05-23 | 0.479 | 1,906,455 | +3,807 | 0.38% | 913,960 |
| 2022-05-24 | 2022-05-20 | 0.499 | 1,902,648 | +20,557 | 0.37% | 949,620 |
| 2022-05-20 | 2022-05-18 | 0.493 | 1,882,091 | +20,557 | 0.37% | 927,000 |
| 2022-05-18 | 2022-05-16 | 0.486 | 1,861,534 | +4,568 | 0.37% | 904,650 |
| 2022-05-10 | 2022-05-05 | 0.486 | 1,856,966 | +1,523 | 0.37% | 902,430 |
| 2022-05-04 | 2022-04-29 | 0.460 | 1,855,443 | -16,750 | 0.37% | 852,950 |
| 2022-04-27 | 2022-04-25 | 0.447 | 1,872,193 | -19,796 | 0.37% | 836,060 |
| 2022-04-26 | 2022-04-22 | 0.473 | 1,891,989 | -11,420 | 0.37% | 894,600 |
| 2022-04-20 | 2022-04-14 | 0.486 | 1,903,409 | -6,852 | 0.37% | 925,000 |
| 2022-04-12 | 2022-04-08 | 0.486 | 1,910,261 | +3,045 | 0.38% | 928,330 |
| 2022-04-08 | 2022-04-06 | 0.493 | 1,907,216 | +44,921 | 0.38% | 939,375 |
| 2022-04-06 | 2022-04-01 | 0.493 | 1,862,295 | -7,614 | 0.37% | 917,250 |
| 2022-04-04 | 2022-03-31 | 0.493 | 1,869,909 | -761 | 0.37% | 921,000 |
| 2022-03-31 | 2022-03-29 | 0.466 | 1,870,670 | +15,227 | 0.37% | 872,235 |
| 2022-03-29 | 2022-03-25 | 0.486 | 1,855,443 | -762 | 0.37% | 901,690 |
| 2022-03-24 | 2022-03-22 | 0.479 | 1,856,205 | +98,216 | 0.37% | 889,870 |
| 2022-03-22 | 2022-03-18 | 0.499 | 1,757,989 | -5,329 | 0.35% | 877,420 |
| 2022-03-21 | 2022-03-17 | 0.499 | 1,763,318 | -22,841 | 0.35% | 880,080 |
| 2022-03-18 | 2022-03-16 | 0.499 | 1,786,159 | -19,796 | 0.35% | 891,480 |
| 2022-03-17 | 2022-03-15 | 0.499 | 1,805,955 | +1,523 | 0.36% | 901,360 |
| 2022-03-16 | 2022-03-14 | 0.499 | 1,804,432 | -22,841 | 0.36% | 900,600 |
| 2022-03-11 | 2022-03-09 | 0.473 | 1,827,273 | -38,829 | 0.36% | 864,000 |
| 2022-03-10 | 2022-03-08 | 0.466 | 1,866,102 | +38,829 | 0.37% | 870,105 |
| 2022-03-08 | 2022-03-04 | 0.493 | 1,827,273 | +152,273 | 0.36% | 900,000 |
| 2022-03-04 | 2022-03-02 | 0.512 | 1,675,000 | +60,909 | 0.33% | 858,000 |
| 2022-02-24 | 2022-02-22 | 0.486 | 1,614,091 | +189,580 | 0.32% | 784,400 |
| 2022-02-22 | 2022-02-18 | 0.525 | 1,424,511 | +1,522 | 0.28% | 748,400 |
| 2022-02-18 | 2022-02-16 | 0.525 | 1,422,989 | +762 | 0.28% | 747,600 |
| 2022-02-16 | 2022-02-14 | 0.532 | 1,422,227 | +9,136 | 0.28% | 756,540 |
| 2022-02-08 | 2022-02-04 | 0.539 | 1,413,091 | +7,614 | 0.28% | 760,960 |
| 2022-01-28 | 2022-01-26 | 0.571 | 1,405,477 | +761 | 0.28% | 803,010 |
| 2022-01-13 | 2022-01-11 | 0.578 | 1,404,716 | -1,523 | 0.28% | 811,800 |
| 2022-01-11 | 2022-01-07 | 0.578 | 1,406,239 | +229,932 | 0.28% | 812,680 |
| 2022-01-06 | 2022-01-04 | 0.591 | 1,176,307 | +77,659 | 0.23% | 695,250 |
| 2022-01-05 | 2022-01-03 | 0.591 | 1,098,648 | +73,091 | 0.22% | 649,350 |
| 2022-01-04 | 2021-12-31 | 0.604 | 1,025,557 | -7,613 | 0.20% | 619,620 |
| 2021-12-29 | 2021-12-24 | 0.598 | 1,033,170 | +12,943 | 0.20% | 617,435 |
| 2021-12-23 | 2021-12-21 | 0.637 | 1,020,227 | +4,568 | 0.20% | 649,900 |
| 2021-12-22 | 2021-12-20 | 0.637 | 1,015,659 | +12,943 | 0.20% | 646,990 |
| 2021-12-21 | 2021-12-17 | 0.644 | 1,002,716 | +8,375 | 0.20% | 645,330 |
| 2021-12-20 | 2021-12-16 | 0.644 | 994,341 | +3,807 | 0.20% | 639,940 |
| 2021-12-17 | 2021-12-15 | 0.644 | 990,534 | +38,068 | 0.20% | 637,490 |
| 2021-12-15 | 2021-12-13 | 0.644 | 952,466 | -761 | 0.19% | 612,990 |
| 2021-12-10 | 2021-12-08 | 0.657 | 953,227 | +15,227 | 0.19% | 626,000 |
| 2021-12-09 | 2021-12-07 | 0.644 | 938,000 | +15,227 | 0.18% | 603,680 |
| 2021-12-08 | 2021-12-06 | 0.644 | 922,773 | +18,273 | 0.18% | 593,880 |
| 2021-12-07 | 2021-12-03 | 0.696 | 904,500 | +3,045 | 0.18% | 629,640 |
| 2021-12-03 | 2021-12-01 | 0.683 | 901,455 | +114,205 | 0.18% | 615,680 |
| 2021-12-02 | 2021-11-30 | 0.736 | 787,250 | -97,455 | 0.16% | 579,040 |
| 2021-12-01 | 2021-11-29 | 0.657 | 884,705 | -761 | 0.17% | 581,000 |
| 2021-11-30 | 2021-11-26 | 0.670 | 885,466 | -22,841 | 0.17% | 593,130 |
| 2021-11-08 | 2021-11-04 | 0.624 | 908,307 | +8,375 | 0.18% | 566,675 |
| 2021-11-05 | 2021-11-03 | 0.644 | 899,932 | +3,807 | 0.18% | 579,180 |
| 2021-11-04 | 2021-11-02 | 0.650 | 896,125 | -8,375 | 0.18% | 582,615 |
| 2021-11-02 | 2021-10-29 | 0.650 | 904,500 | -2,284 | 0.18% | 588,060 |
| 2021-11-01 | 2021-10-28 | 0.657 | 906,784 | +761 | 0.18% | 595,500 |
| 2021-10-27 | 2021-10-25 | 0.683 | 906,023 | +762 | 0.18% | 618,800 |
| 2021-10-26 | 2021-10-22 | 0.670 | 905,261 | +6,091 | 0.18% | 606,390 |
| 2021-10-25 | 2021-10-21 | 0.683 | 899,170 | +7,613 | 0.18% | 614,120 |
| 2021-10-21 | 2021-10-19 | 0.683 | 891,557 | -48,727 | 0.18% | 608,920 |
| 2021-10-19 | 2021-10-15 | 0.683 | 940,284 | +153,034 | 0.19% | 642,200 |
| 2021-10-18 | 2021-10-12 | 0.683 | 787,250 | +7,614 | 0.16% | 537,680 |
| 2021-10-15 | 2021-10-11 | 0.657 | 779,636 | +6,091 | 0.15% | 512,000 |
| 2021-10-08 | 2021-10-06 | 0.670 | 773,545 | +4,568 | 0.15% | 518,160 |
| 2021-10-05 | 2021-09-30 | 0.683 | 768,977 | -1,523 | 0.15% | 525,200 |
| 2021-09-28 | 2021-09-24 | 0.644 | 770,500 | -761 | 0.15% | 495,880 |
| 2021-09-23 | 2021-09-20 | 0.630 | 771,261 | +761 | 0.15% | 486,240 |
| 2021-09-15 | 2021-09-13 | 0.644 | 770,500 | +7,614 | 0.15% | 495,880 |
| 2021-09-06 | 2021-09-02 | 0.683 | 762,886 | -2,284 | 0.15% | 521,040 |
| 2021-09-02 | 2021-08-31 | 0.670 | 765,170 | +12,943 | 0.15% | 512,550 |
| 2021-09-01 | 2021-08-30 | 0.670 | 752,227 | -762 | 0.15% | 503,880 |
| 2021-08-31 | 2021-08-27 | 0.696 | 752,989 | +1,523 | 0.15% | 524,170 |
| 2021-08-27 | 2021-08-25 | 0.683 | 751,466 | +6,091 | 0.15% | 513,240 |
| 2021-08-26 | 2021-08-24 | 0.670 | 745,375 | -761 | 0.15% | 499,290 |
| 2021-08-25 | 2021-08-23 | 0.670 | 746,136 | -22,841 | 0.15% | 499,800 |
| 2021-08-23 | 2021-08-19 | 0.670 | 768,977 | +102,784 | 0.15% | 515,100 |
| 2021-08-20 | 2021-08-18 | 0.670 | 666,193 | +15,988 | 0.13% | 446,250 |
| 2021-08-19 | 2021-08-17 | 0.722 | 650,205 | -17,511 | 0.13% | 469,700 |
| 2021-08-18 | 2021-08-16 | 0.709 | 667,716 | +761 | 0.13% | 473,580 |
| 2021-08-16 | 2021-08-12 | 0.670 | 666,955 | +762 | 0.13% | 446,760 |
| 2021-08-13 | 2021-08-11 | 0.749 | 666,193 | -1,523 | 0.13% | 498,750 |
| 2021-08-12 | 2021-08-10 | 0.749 | 667,716 | -761 | 0.13% | 499,890 |
| 2021-08-11 | 2021-08-09 | 0.709 | 668,477 | +66,238 | 0.13% | 474,120 |
| 2021-08-05 | 2021-08-03 | 0.762 | 602,239 | -25,886 | 0.12% | 458,780 |
| 2021-08-03 | 2021-07-30 | 0.775 | 628,125 | -1,523 | 0.12% | 486,750 |
| 2021-07-30 | 2021-07-28 | 0.749 | 629,648 | -5,329 | 0.12% | 471,390 |
| 2021-07-29 | 2021-07-27 | 0.788 | 634,977 | -38,068 | 0.13% | 500,400 |
| 2021-07-28 | 2021-07-26 | 0.854 | 673,045 | -35,785 | 0.13% | 574,600 |
| 2021-07-27 | 2021-07-23 | 0.906 | 708,830 | -761 | 0.14% | 642,390 |
| 2021-07-26 | 2021-07-22 | 0.919 | 709,591 | +9,898 | 0.14% | 652,400 |
| 2021-07-22 | 2021-07-20 | 0.933 | 699,693 | +761 | 0.14% | 652,490 |
| 2021-07-21 | 2021-07-19 | 0.946 | 698,932 | +6,852 | 0.14% | 660,960 |
| 2021-07-19 | 2021-07-15 | 0.893 | 692,080 | +12,944 | 0.14% | 618,120 |
| 2021-07-16 | 2021-07-14 | 0.919 | 679,136 | +2,284 | 0.13% | 624,400 |
| 2021-07-14 | 2021-07-12 | 0.946 | 676,852 | +3,045 | 0.13% | 640,080 |
| 2021-07-13 | 2021-07-09 | 0.946 | 673,807 | +3,046 | 0.13% | 637,200 |
| 2021-07-12 | 2021-07-08 | 0.919 | 670,761 | +761 | 0.13% | 616,700 |
| 2021-07-09 | 2021-07-07 | 0.906 | 670,000 | +24,364 | 0.13% | 607,200 |
| 2021-07-08 | 2021-07-06 | 0.946 | 645,636 | +4,568 | 0.13% | 610,560 |
| 2021-07-07 | 2021-07-05 | 0.959 | 641,068 | +4,568 | 0.13% | 614,660 |
| 2021-07-06 | 2021-07-02 | 0.946 | 636,500 | +12,943 | 0.13% | 601,920 |
| 2021-07-05 | 2021-06-30 | 0.946 | 623,557 | +3,046 | 0.12% | 589,680 |
| 2021-07-02 | 2021-06-29 | 0.946 | 620,511 | +7,613 | 0.12% | 586,800 |
| 2021-06-30 | 2021-06-28 | 0.946 | 612,898 | +16,750 | 0.12% | 579,600 |
| 2021-06-29 | 2021-06-25 | 0.972 | 596,148 | -5,329 | 0.12% | 579,420 |
| 2021-06-28 | 2021-06-24 | 0.959 | 601,477 | +49,488 | 0.12% | 576,700 |
| 2021-06-25 | 2021-06-23 | 0.959 | 551,989 | -761 | 0.11% | 529,250 |
| 2021-06-24 | 2021-06-22 | 0.959 | 552,750 | +4,568 | 0.11% | 529,980 |
| 2021-06-22 | 2021-06-18 | 0.985 | 548,182 | -3,045 | 0.11% | 540,000 |
| 2021-06-21 | 2021-06-17 | 0.985 | 551,227 | +39,591 | 0.11% | 543,000 |
| 2021-06-16 | 2021-06-11 | 1.051 | 511,636 | -12,182 | 0.10% | 537,600 |
| 2021-06-15 | 2021-06-10 | 1.077 | 523,818 | -20,557 | 0.10% | 564,160 |
| 2021-06-11 | 2021-06-09 | 1.077 | 544,375 | -16,750 | 0.11% | 586,300 |
| 2021-06-10 | 2021-06-08 | 0.933 | 561,125 | +7,614 | 0.11% | 523,270 |
| 2021-06-09 | 2021-06-07 | 0.933 | 553,511 | +15,227 | 0.11% | 516,170 |
| 2021-06-08 | 2021-06-04 | 0.998 | 538,284 | -2,284 | 0.11% | 537,320 |
| 2021-06-07 | 2021-06-03 | 0.998 | 540,568 | -5,330 | 0.11% | 539,600 |
| 2021-06-03 | 2021-06-01 | 0.972 | 545,898 | +762 | 0.11% | 530,580 |
| 2021-06-01 | 2021-05-28 | 0.985 | 545,136 | +7,613 | 0.11% | 537,000 |
| 2021-05-31 | 2021-05-27 | 0.985 | 537,523 | +1,523 | 0.11% | 529,500 |
| 2021-05-27 | 2021-05-25 | 0.985 | 536,000 | +2,284 | 0.11% | 528,000 |
| 2021-05-26 | 2021-05-24 | 0.985 | 533,716 | +761 | 0.11% | 525,750 |
| 2021-05-24 | 2021-05-20 | 1.024 | 532,955 | -761 | 0.11% | 546,000 |
| 2021-05-21 | 2021-05-18 | 1.024 | 533,716 | +761 | 0.11% | 546,780 |
| 2021-05-20 | 2021-05-17 | 1.011 | 532,955 | -761 | 0.11% | 539,000 |
| 2021-05-18 | 2021-05-14 | 1.011 | 533,716 | -1,523 | 0.11% | 539,770 |
| 2021-05-17 | 2021-05-13 | 0.972 | 535,239 | +3,046 | 0.11% | 520,220 |
| 2021-05-13 | 2021-05-11 | 1.064 | 532,193 | -1,523 | 0.10% | 566,190 |
| 2021-05-11 | 2021-05-07 | 0.959 | 533,716 | +9,136 | 0.11% | 511,730 |
| 2021-05-10 | 2021-05-06 | 0.959 | 524,580 | -761 | 0.10% | 502,970 |
| 2021-05-07 | 2021-05-05 | 0.998 | 525,341 | -7,614 | 0.10% | 524,400 |
| 2021-05-06 | 2021-05-04 | 0.946 | 532,955 | -114,204 | 0.11% | 504,000 |
| 2021-05-04 | 2021-04-30 | 1.077 | 647,159 | -761 | 0.13% | 697,000 |
| 2021-05-03 | 2021-04-29 | 1.116 | 647,920 | +130,193 | 0.13% | 723,349 |
| 2021-04-30 | 2021-04-28 | 1.090 | 517,727 | +40,352 | 0.10% | 564,400 |
| 2021-04-29 | 2021-04-27 | 1.103 | 477,375 | -81,466 | 0.09% | 526,680 |
| 2021-04-26 | 2021-04-22 | 0.919 | 558,841 | -12,182 | 0.11% | 513,800 |
| 2021-04-22 | 2021-04-20 | 0.906 | 571,023 | +12,182 | 0.11% | 517,500 |
| 2021-04-19 | 2021-04-15 | 0.919 | 558,841 | -1,523 | 0.11% | 513,800 |
| 2021-04-16 | 2021-04-14 | 0.919 | 560,364 | -1,522 | 0.11% | 515,200 |
| 2021-04-07 | 2021-03-31 | 0.919 | 561,886 | -13,705 | 0.11% | 516,600 |
| 2021-04-01 | 2021-03-30 | 0.919 | 575,591 | -24,364 | 0.11% | 529,200 |
| 2021-03-31 | 2021-03-29 | 0.919 | 599,955 | -15,227 | 0.12% | 551,600 |
| 2021-03-30 | 2021-03-26 | 0.919 | 615,182 | -1,523 | 0.12% | 565,600 |
| 2021-03-29 | 2021-03-25 | 0.933 | 616,705 | +3,807 | 0.12% | 575,100 |
| 2021-03-26 | 2021-03-24 | 0.972 | 612,898 | +43,398 | 0.12% | 595,700 |
| 2021-03-25 | 2021-03-23 | 1.011 | 569,500 | +5,330 | 0.11% | 575,960 |
| 2021-03-24 | 2021-03-22 | 1.024 | 564,170 | -5,330 | 0.11% | 577,980 |
| 2021-03-23 | 2021-03-19 | 1.051 | 569,500 | +1,523 | 0.11% | 598,400 |
| 2021-03-22 | 2021-03-18 | 1.051 | 567,977 | -4,568 | 0.11% | 596,800 |
| 2021-03-19 | 2021-03-17 | 1.064 | 572,545 | -26,648 | 0.11% | 609,120 |
| 2021-03-18 | 2021-03-16 | 1.077 | 599,193 | -12,943 | 0.12% | 645,340 |
| 2021-03-17 | 2021-03-15 | 1.051 | 612,136 | -7,614 | 0.12% | 643,200 |
| 2021-03-16 | 2021-03-12 | 1.051 | 619,750 | -24,364 | 0.12% | 651,200 |
| 2021-03-15 | 2021-03-11 | 1.077 | 644,114 | -761 | 0.13% | 693,720 |
| 2021-03-11 | 2021-03-09 | 1.090 | 644,875 | -761 | 0.13% | 703,010 |
| 2021-03-10 | 2021-03-08 | 1.077 | 645,636 | +31,216 | 0.13% | 695,360 |
| 2021-03-05 | 2021-03-03 | 1.182 | 614,420 | -762 | 0.12% | 726,299 |
| 2021-03-04 | 2021-03-02 | 1.156 | 615,182 | -9,136 | 0.12% | 711,040 |
| 2021-03-02 | 2021-02-26 | 1.116 | 624,318 | -1,523 | 0.12% | 697,000 |
| 2021-03-01 | 2021-02-25 | 1.130 | 625,841 | -761 | 0.12% | 706,920 |
| 2021-02-26 | 2021-02-24 | 1.116 | 626,602 | -1,523 | 0.12% | 699,550 |
| 2021-02-24 | 2021-02-22 | 1.143 | 628,125 | -761 | 0.12% | 717,750 |
| 2021-02-23 | 2021-02-19 | 1.169 | 628,886 | -762 | 0.12% | 735,140 |
| 2021-02-22 | 2021-02-18 | 1.156 | 629,648 | -2,284 | 0.12% | 727,760 |
| 2021-02-19 | 2021-02-17 | 1.156 | 631,932 | -22,079 | 0.12% | 730,400 |
| 2021-02-18 | 2021-02-16 | 1.156 | 654,011 | -2,284 | 0.13% | 755,920 |
| 2021-02-16 | 2021-02-09 | 1.182 | 656,295 | -4,569 | 0.13% | 775,799 |
| 2021-02-10 | 2021-02-08 | 1.130 | 660,864 | -14,466 | 0.13% | 746,480 |
| 2021-02-09 | 2021-02-05 | 1.143 | 675,330 | -761 | 0.13% | 771,691 |
| 2021-02-08 | 2021-02-04 | 1.130 | 676,091 | -3,807 | 0.13% | 763,680 |
| 2021-02-05 | 2021-02-03 | 1.143 | 679,898 | -2,284 | 0.13% | 776,910 |
| 2021-02-04 | 2021-02-02 | 1.156 | 682,182 | -761 | 0.13% | 788,480 |
| 2021-02-03 | 2021-02-01 | 1.169 | 682,943 | -3,046 | 0.13% | 798,330 |
| 2021-02-02 | 2021-01-29 | 1.182 | 685,989 | +1,523 | 0.14% | 810,900 |
| 2021-02-01 | 2021-01-28 | 1.169 | 684,466 | -4,568 | 0.13% | 800,110 |
| 2021-01-29 | 2021-01-27 | 1.143 | 689,034 | -1,523 | 0.14% | 787,350 |
| 2021-01-27 | 2021-01-25 | 1.182 | 690,557 | +3,046 | 0.14% | 816,300 |
| 2021-01-26 | 2021-01-22 | 1.182 | 687,511 | -762 | 0.14% | 812,700 |
| 2021-01-25 | 2021-01-21 | 1.182 | 688,273 | +2,284 | 0.14% | 813,600 |
| 2021-01-22 | 2021-01-20 | 1.169 | 685,989 | -6,852 | 0.14% | 801,890 |
| 2021-01-21 | 2021-01-19 | 1.156 | 692,841 | -15,989 | 0.14% | 800,800 |
| 2021-01-20 | 2021-01-18 | 1.182 | 708,830 | +28,171 | 0.14% | 837,901 |
| 2021-01-19 | 2021-01-15 | 1.182 | 680,659 | +15,227 | 0.13% | 804,600 |
| 2021-01-18 | 2021-01-14 | 1.182 | 665,432 | -2,284 | 0.13% | 786,600 |
| 2021-01-15 | 2021-01-13 | 1.182 | 667,716 | -9,898 | 0.13% | 789,300 |
| 2021-01-14 | 2021-01-12 | 1.182 | 677,614 | -761 | 0.13% | 801,000 |
| 2021-01-13 | 2021-01-11 | 1.182 | 678,375 | -4,568 | 0.13% | 801,900 |
| 2021-01-12 | 2021-01-08 | 1.182 | 682,943 | +7,613 | 0.13% | 807,300 |
| 2021-01-11 | 2021-01-07 | 1.208 | 675,330 | +6,853 | 0.13% | 816,041 |
| 2021-01-08 | 2021-01-06 | 1.182 | 668,477 | -7,614 | 0.13% | 790,200 |
| 2021-01-07 | 2021-01-05 | 1.195 | 676,091 | +12,182 | 0.13% | 808,080 |
| 2021-01-06 | 2021-01-04 | 1.195 | 663,909 | +15,989 | 0.13% | 793,520 |
| 2021-01-05 | 2020-12-31 | 1.208 | 647,920 | -3,046 | 0.13% | 782,919 |
| 2021-01-04 | 2020-12-29 | 1.208 | 650,966 | -22,841 | 0.13% | 786,600 |
| 2020-12-30 | 2020-12-28 | 1.208 | 673,807 | +18,273 | 0.13% | 814,200 |
| 2020-12-29 | 2020-12-24 | 1.248 | 655,534 | -8,375 | 0.13% | 817,950 |
| 2020-12-28 | 2020-12-22 | 1.195 | 663,909 | -1,523 | 0.13% | 793,520 |
| 2020-12-23 | 2020-12-21 | 1.208 | 665,432 | -30,454 | 0.13% | 804,080 |
| 2020-12-22 | 2020-12-18 | 1.195 | 695,886 | -63,194 | 0.14% | 831,740 |
| 2020-12-21 | 2020-12-17 | 1.208 | 759,080 | +15,228 | 0.15% | 917,241 |
| 2020-12-18 | 2020-12-16 | 1.208 | 743,852 | +14,466 | 0.15% | 898,840 |
| 2020-12-17 | 2020-12-15 | 1.221 | 729,386 | -1,523 | 0.14% | 890,940 |
| 2020-12-16 | 2020-12-14 | 1.208 | 730,909 | -2,284 | 0.14% | 883,200 |
| 2020-12-15 | 2020-12-11 | 1.195 | 733,193 | -3,046 | 0.14% | 876,330 |
| 2020-12-14 | 2020-12-10 | 1.208 | 736,239 | -12,943 | 0.15% | 889,640 |
| 2020-12-11 | 2020-12-09 | 1.195 | 749,182 | -1,523 | 0.15% | 895,440 |
| 2020-12-10 | 2020-12-08 | 1.208 | 750,705 | -4,568 | 0.15% | 907,121 |
| 2020-12-09 | 2020-12-07 | 1.182 | 755,273 | -14,466 | 0.15% | 892,800 |
| 2020-12-08 | 2020-12-04 | 1.235 | 769,739 | -761 | 0.15% | 950,340 |
| 2020-12-07 | 2020-12-03 | 1.261 | 770,500 | -41,114 | 0.15% | 971,520 |
| 2020-12-04 | 2020-12-02 | 1.235 | 811,614 | +65,478 | 0.16% | 1,002,040 |
| 2020-12-03 | 2020-12-01 | 1.261 | 746,136 | +116,488 | 0.15% | 940,800 |
| 2020-12-02 | 2020-11-30 | 1.392 | 629,648 | -124,102 | 0.12% | 876,620 |
| 2020-12-01 | 2020-11-27 | 1.327 | 753,750 | -188,818 | 0.15% | 999,900 |
| 2020-11-30 | 2020-11-26 | 1.327 | 942,568 | -2,284 | 0.19% | 1,250,380 |
| 2020-11-27 | 2020-11-25 | 1.327 | 944,852 | +31,977 | 0.19% | 1,253,410 |
| 2020-11-26 | 2020-11-24 | 1.340 | 912,875 | -6,852 | 0.18% | 1,222,980 |
| 2020-11-25 | 2020-11-23 | 1.274 | 919,727 | -62,432 | 0.18% | 1,171,760 |
| 2020-11-24 | 2020-11-20 | 1.248 | 982,159 | +5,329 | 0.19% | 1,225,500 |
| 2020-11-23 | 2020-11-19 | 1.248 | 976,830 | -34,261 | 0.19% | 1,218,851 |
| 2020-11-20 | 2020-11-18 | 1.248 | 1,011,091 | -761 | 0.20% | 1,261,600 |
| 2020-11-19 | 2020-11-17 | 1.221 | 1,011,852 | +38,068 | 0.20% | 1,235,970 |
| 2020-11-18 | 2020-11-16 | 1.248 | 973,784 | +15,227 | 0.19% | 1,215,050 |
| 2020-11-17 | 2020-11-13 | 1.261 | 958,557 | -28,170 | 0.19% | 1,208,640 |
| 2020-11-16 | 2020-11-12 | 1.248 | 986,727 | -1,523 | 0.19% | 1,231,200 |
| 2020-11-13 | 2020-11-11 | 1.208 | 988,250 | +31,977 | 0.19% | 1,194,160 |
| 2020-11-12 | 2020-11-10 | 1.221 | 956,273 | -44,159 | 0.19% | 1,168,080 |
| 2020-11-11 | 2020-11-09 | 1.195 | 1,000,432 | -47,204 | 0.20% | 1,195,740 |
| 2020-11-10 | 2020-11-06 | 1.195 | 1,047,636 | +23,602 | 0.21% | 1,252,160 |
| 2020-11-09 | 2020-11-05 | 1.208 | 1,024,034 | -2,284 | 0.20% | 1,237,400 |
| 2020-11-06 | 2020-11-04 | 1.182 | 1,026,318 | +68,523 | 0.20% | 1,213,200 |
| 2020-11-05 | 2020-11-03 | 1.208 | 957,795 | +12,943 | 0.19% | 1,157,359 |
| 2020-11-04 | 2020-11-02 | 1.195 | 944,852 | -32,739 | 0.19% | 1,129,310 |
| 2020-11-03 | 2020-10-30 | 1.169 | 977,591 | -48,727 | 0.19% | 1,142,760 |
| 2020-11-02 | 2020-10-29 | 1.208 | 1,026,318 | +5,329 | 0.20% | 1,240,160 |
| 2020-10-30 | 2020-10-28 | 1.221 | 1,020,989 | +36,546 | 0.20% | 1,247,130 |
| 2020-10-29 | 2020-10-27 | 1.208 | 984,443 | +44,159 | 0.19% | 1,189,560 |
| 2020-10-28 | 2020-10-23 | 1.261 | 940,284 | +53,295 | 0.19% | 1,185,600 |
| 2020-10-27 | 2020-10-22 | 1.353 | 886,989 | -24,363 | 0.17% | 1,199,950 |
| 2020-10-23 | 2020-10-21 | 1.405 | 911,352 | -82,228 | 0.18% | 1,280,790 |
| 2020-10-22 | 2020-10-20 | 1.248 | 993,580 | +28,171 | 0.20% | 1,239,751 |
| 2020-10-21 | 2020-10-19 | 1.248 | 965,409 | +24,364 | 0.19% | 1,204,600 |
| 2020-10-20 | 2020-10-16 | 1.287 | 941,045 | +18,272 | 0.19% | 1,211,279 |
| 2020-10-19 | 2020-10-15 | 1.287 | 922,773 | +9,898 | 0.18% | 1,187,760 |
| 2020-10-16 | 2020-10-14 | 1.261 | 912,875 | -23,602 | 0.18% | 1,151,040 |
| 2020-10-15 | 2020-10-12 | 1.248 | 936,477 | -3,807 | 0.18% | 1,168,500 |
| 2020-10-14 | 2020-10-09 | 1.274 | 940,284 | +761 | 0.19% | 1,197,950 |
| 2020-10-12 | 2020-10-08 | 1.274 | 939,523 | +48,728 | 0.19% | 1,196,980 |
| 2020-10-09 | 2020-10-07 | 1.327 | 890,795 | +6,090 | 0.18% | 1,181,699 |
| 2020-10-08 | 2020-10-06 | 1.300 | 884,705 | -31,215 | 0.17% | 1,150,381 |
| 2020-10-07 | 2020-10-05 | 1.221 | 915,920 | -2,285 | 0.18% | 1,118,789 |
| 2020-10-06 | 2020-09-30 | 1.248 | 918,205 | +39,591 | 0.18% | 1,145,701 |
| 2020-10-05 | 2020-09-29 | 1.287 | 878,614 | +762 | 0.17% | 1,130,920 |
| 2020-09-30 | 2020-09-28 | 1.274 | 877,852 | +13,704 | 0.17% | 1,118,410 |
| 2020-09-29 | 2020-09-25 | 1.353 | 864,148 | +25,887 | 0.17% | 1,169,050 |
| 2020-09-28 | 2020-09-24 | 1.419 | 838,261 | -19,034 | 0.17% | 1,189,079 |
| 2020-09-25 | 2020-09-23 | 1.484 | 857,295 | -9,898 | 0.17% | 1,272,379 |
| 2020-09-24 | 2020-09-22 | 1.432 | 867,193 | -4,568 | 0.17% | 1,241,510 |
| 2020-09-23 | 2020-09-21 | 1.392 | 871,761 | +761 | 0.17% | 1,213,699 |
| 2020-09-22 | 2020-09-18 | 1.419 | 871,000 | -1,523 | 0.17% | 1,235,520 |
| 2020-09-21 | 2020-09-17 | 1.445 | 872,523 | -37,307 | 0.17% | 1,260,600 |
| 2020-09-18 | 2020-09-16 | 1.419 | 909,830 | +16,750 | 0.18% | 1,290,601 |
| 2020-09-16 | 2020-09-14 | 1.484 | 893,080 | -4,568 | 0.18% | 1,325,491 |
| 2020-09-15 | 2020-09-11 | 1.524 | 897,648 | +46,443 | 0.18% | 1,367,640 |
| 2020-09-14 | 2020-09-10 | 1.550 | 851,205 | -44,159 | 0.17% | 1,319,241 |
| 2020-09-11 | 2020-09-09 | 1.602 | 895,364 | -761 | 0.18% | 1,434,721 |
| 2020-09-10 | 2020-09-08 | 1.642 | 896,125 | -15,989 | 0.18% | 1,471,250 |
| 2020-09-09 | 2020-09-07 | 1.576 | 912,114 | +3,046 | 0.18% | 1,437,601 |
| 2020-09-08 | 2020-09-04 | 1.642 | 909,068 | -22,841 | 0.18% | 1,492,500 |
| 2020-09-07 | 2020-09-03 | 1.721 | 931,909 | -27,409 | 0.18% | 1,603,440 |
| 2020-09-04 | 2020-09-02 | 1.747 | 959,318 | +82,988 | 0.19% | 1,675,800 |
| 2020-09-03 | 2020-09-01 | 1.839 | 876,330 | -57,102 | 0.17% | 1,611,401 |
| 2020-09-02 | 2020-08-31 | 1.747 | 933,432 | +29,693 | 0.18% | 1,630,580 |
| 2020-09-01 | 2020-08-28 | 1.760 | 903,739 | +106,591 | 0.18% | 1,590,581 |
| 2020-08-31 | 2020-08-27 | 1.773 | 797,148 | +12,182 | 0.16% | 1,413,450 |
| 2020-08-28 | 2020-08-26 | 1.786 | 784,966 | +26,648 | 0.15% | 1,402,160 |
| 2020-08-27 | 2020-08-25 | 1.773 | 758,318 | +64,716 | 0.15% | 1,344,600 |
| 2020-08-26 | 2020-08-24 | 1.773 | 693,602 | +27,409 | 0.14% | 1,229,850 |
| 2020-08-25 | 2020-08-21 | 1.839 | 666,193 | -7,614 | 0.13% | 1,225,000 |
| 2020-08-24 | 2020-08-20 | 1.865 | 673,807 | +4,568 | 0.13% | 1,256,700 |
| 2020-08-21 | 2020-08-19 | 1.904 | 669,239 | -5,329 | 0.13% | 1,274,551 |
| 2020-08-20 | 2020-08-18 | 1.878 | 674,568 | -15,227 | 0.13% | 1,266,980 |
| 2020-08-19 | 2020-08-17 | 1.852 | 689,795 | +15,227 | 0.14% | 1,277,459 |
| 2020-08-18 | 2020-08-14 | 1.891 | 674,568 | -19,796 | 0.13% | 1,275,840 |
| 2020-08-17 | 2020-08-13 | 2.049 | 694,364 | -371,545 | 0.14% | 1,422,721 |
| 2020-08-14 | 2020-08-12 | 1.773 | 1,065,909 | +73,091 | 0.21% | 1,890,000 |
| 2020-08-13 | 2020-08-11 | 1.957 | 992,818 | -22,841 | 0.20% | 1,942,960 |
| 2020-08-12 | 2020-08-10 | 2.101 | 1,015,659 | +22,079 | 0.20% | 2,134,400 |
| 2020-08-11 | 2020-08-07 | 2.233 | 993,580 | -64,715 | 0.20% | 2,218,501 |
| 2020-08-10 | 2020-08-06 | 2.430 | 1,058,295 | 0.21% | 2,571,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy