History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 499,140,000 | +0 | 74.87% | 129,776,400 |
| 2025-10-13 | 2025-10-09 | 0.275 | 499,140,000 | +0 | 74.87% | 137,263,500 |
| 2025-10-10 | 2025-10-08 | 0.260 | 499,140,000 | +0 | 74.87% | 129,776,400 |
| 2025-10-09 | 2025-10-06 | 0.260 | 499,140,000 | +0 | 74.87% | 129,776,400 |
| 2025-10-08 | 2025-10-03 | 0.260 | 499,140,000 | +0 | 74.87% | 129,776,400 |
| 2025-10-06 | 2025-10-02 | 0.260 | 499,140,000 | +0 | 74.87% | 129,776,400 |
| 2025-10-03 | 2025-09-30 | 0.270 | 499,140,000 | +0 | 74.87% | 134,767,800 |
| 2025-10-02 | 2025-09-29 | 0.280 | 499,140,000 | +0 | 74.87% | 139,759,200 |
| 2025-09-30 | 2025-09-26 | 0.265 | 499,140,000 | +0 | 74.87% | 132,272,100 |
| 2025-09-29 | 2025-09-25 | 0.265 | 499,140,000 | +0 | 74.87% | 132,272,100 |
| 2025-09-26 | 2025-09-24 | 0.265 | 499,140,000 | +0 | 74.87% | 132,272,100 |
| 2025-09-25 | 2025-09-23 | 0.265 | 499,140,000 | +0 | 74.87% | 132,272,100 |
| 2025-09-24 | 2025-09-22 | 0.275 | 499,140,000 | +0 | 74.87% | 137,263,500 |
| 2025-09-23 | 2025-09-19 | 0.280 | 499,140,000 | +0 | 74.87% | 139,759,200 |
| 2025-09-22 | 2025-09-18 | 0.280 | 499,140,000 | +0 | 74.87% | 139,759,200 |
| 2025-09-19 | 2025-09-17 | 0.265 | 499,140,000 | +0 | 74.87% | 132,272,100 |
| 2025-09-18 | 2025-09-16 | 0.270 | 499,140,000 | +0 | 74.87% | 134,767,800 |
| 2025-09-17 | 2025-09-15 | 0.275 | 499,140,000 | +0 | 74.87% | 137,263,500 |
| 2025-09-16 | 2025-09-12 | 0.275 | 499,140,000 | +0 | 74.87% | 137,263,500 |
| 2025-09-15 | 2025-09-11 | 0.260 | 499,140,000 | +0 | 74.87% | 129,776,400 |
| 2025-09-12 | 2025-09-10 | 0.260 | 499,140,000 | +0 | 74.87% | 129,776,400 |
| 2025-09-11 | 2025-09-09 | 0.260 | 499,140,000 | +0 | 74.87% | 129,776,400 |
| 2025-09-10 | 2025-09-08 | 0.260 | 499,140,000 | +0 | 74.87% | 129,776,400 |
| 2025-09-09 | 2025-09-05 | 0.265 | 499,140,000 | +0 | 74.87% | 132,272,100 |
| 2025-09-08 | 2025-09-04 | 0.270 | 499,140,000 | +0 | 74.87% | 134,767,800 |
| 2025-09-05 | 2025-09-03 | 0.265 | 499,140,000 | +0 | 74.87% | 132,272,100 |
| 2025-09-04 | 2025-09-02 | 0.265 | 499,140,000 | +0 | 74.87% | 132,272,100 |
| 2025-09-03 | 2025-09-01 | 0.270 | 499,140,000 | +0 | 74.87% | 134,767,800 |
| 2025-09-02 | 2025-08-29 | 0.270 | 499,140,000 | +0 | 74.87% | 134,767,800 |
| 2025-09-01 | 2025-08-28 | 0.270 | 499,140,000 | +0 | 74.87% | 134,767,800 |
| 2025-08-29 | 2025-08-27 | 0.270 | 499,140,000 | +0 | 74.87% | 134,767,800 |
| 2025-08-28 | 2025-08-26 | 0.275 | 499,140,000 | +0 | 74.87% | 137,263,500 |
| 2025-08-27 | 2025-08-25 | 0.270 | 499,140,000 | +0 | 74.87% | 134,767,800 |
| 2025-08-26 | 2025-08-22 | 0.275 | 499,140,000 | +0 | 74.87% | 137,263,500 |
| 2025-08-25 | 2025-08-21 | 0.270 | 499,140,000 | +0 | 74.87% | 134,767,800 |
| 2025-08-22 | 2025-08-20 | 0.275 | 499,140,000 | +0 | 74.87% | 137,263,500 |
| 2025-08-21 | 2025-08-19 | 0.280 | 499,140,000 | +0 | 74.87% | 139,759,200 |
| 2025-08-20 | 2025-08-18 | 0.270 | 499,140,000 | +0 | 74.87% | 134,767,800 |
| 2025-08-19 | 2025-08-15 | 0.270 | 499,140,000 | +0 | 74.87% | 134,767,800 |
| 2025-08-18 | 2025-08-14 | 0.270 | 499,140,000 | +0 | 74.87% | 134,767,800 |
| 2025-08-15 | 2025-08-13 | 0.275 | 499,140,000 | +0 | 74.87% | 137,263,500 |
| 2025-08-14 | 2025-08-12 | 0.285 | 499,140,000 | +0 | 74.87% | 142,254,900 |
| 2025-08-13 | 2025-08-11 | 0.265 | 499,140,000 | +0 | 74.87% | 132,272,100 |
| 2025-08-12 | 2025-08-08 | 0.265 | 499,140,000 | +0 | 74.87% | 132,272,100 |
| 2025-08-11 | 2025-08-07 | 0.260 | 499,140,000 | +0 | 74.87% | 129,776,400 |
| 2025-08-08 | 2025-08-06 | 0.265 | 499,140,000 | +0 | 74.87% | 132,272,100 |
| 2025-08-07 | 2025-08-05 | 0.275 | 499,140,000 | +0 | 74.87% | 137,263,500 |
| 2025-08-06 | 2025-08-04 | 0.265 | 499,140,000 | +0 | 74.87% | 132,272,100 |
| 2025-08-05 | 2025-08-01 | 0.265 | 499,140,000 | +0 | 74.87% | 132,272,100 |
| 2025-08-04 | 2025-07-31 | 0.265 | 499,140,000 | +0 | 74.87% | 132,272,100 |
| 2025-08-01 | 2025-07-30 | 0.275 | 499,140,000 | +0 | 74.87% | 137,263,500 |
| 2025-07-31 | 2025-07-29 | 0.280 | 499,140,000 | +0 | 74.87% | 139,759,200 |
| 2025-07-30 | 2025-07-28 | 0.280 | 499,140,000 | +0 | 74.87% | 139,759,200 |
| 2025-07-29 | 2025-07-25 | 0.265 | 499,140,000 | +0 | 74.87% | 132,272,100 |
| 2025-07-28 | 2025-07-24 | 0.270 | 499,140,000 | +0 | 74.87% | 134,767,800 |
| 2025-07-25 | 2025-07-23 | 0.265 | 499,140,000 | +0 | 74.87% | 132,272,100 |
| 2025-07-24 | 2025-07-22 | 0.255 | 499,140,000 | +0 | 74.87% | 127,280,700 |
| 2025-07-23 | 2025-07-21 | 0.250 | 499,140,000 | +0 | 74.87% | 124,785,000 |
| 2025-07-22 | 2025-07-18 | 0.260 | 499,140,000 | +0 | 74.87% | 129,776,400 |
| 2025-07-21 | 2025-07-17 | 0.250 | 499,140,000 | +0 | 74.87% | 124,785,000 |
| 2025-07-18 | 2025-07-16 | 0.249 | 499,140,000 | +0 | 74.87% | 124,285,860 |
| 2025-07-17 | 2025-07-15 | 0.250 | 499,140,000 | +0 | 74.87% | 124,785,000 |
| 2025-07-16 | 2025-07-14 | 0.250 | 499,140,000 | +0 | 74.87% | 124,785,000 |
| 2025-07-15 | 2025-07-11 | 0.248 | 499,140,000 | +0 | 74.87% | 123,786,720 |
| 2025-07-14 | 2025-07-10 | 0.249 | 499,140,000 | +0 | 74.87% | 124,285,860 |
| 2025-07-11 | 2025-07-09 | 0.248 | 499,140,000 | +0 | 74.87% | 123,786,720 |
| 2025-07-10 | 2025-07-08 | 0.248 | 499,140,000 | +0 | 74.87% | 123,786,720 |
| 2025-07-09 | 2025-07-07 | 0.248 | 499,140,000 | +0 | 74.87% | 123,786,720 |
| 2025-07-08 | 2025-07-04 | 0.255 | 499,140,000 | +0 | 74.87% | 127,280,700 |
| 2025-07-07 | 2025-07-03 | 0.250 | 499,140,000 | +0 | 74.87% | 124,785,000 |
| 2025-07-04 | 2025-07-02 | 0.250 | 499,140,000 | +0 | 74.87% | 124,785,000 |
| 2025-07-03 | 2025-06-30 | 0.250 | 499,140,000 | +0 | 74.87% | 124,785,000 |
| 2025-07-02 | 2025-06-27 | 0.250 | 499,140,000 | +0 | 74.87% | 124,785,000 |
| 2025-06-30 | 2025-06-26 | 0.255 | 499,140,000 | +0 | 74.87% | 127,280,700 |
| 2025-06-27 | 2025-06-25 | 0.255 | 499,140,000 | +0 | 74.87% | 127,280,700 |
| 2025-06-26 | 2025-06-24 | 0.247 | 499,140,000 | +0 | 74.87% | 123,287,580 |
| 2025-06-25 | 2025-06-23 | 0.246 | 499,140,000 | +0 | 74.87% | 122,788,440 |
| 2025-06-24 | 2025-06-20 | 0.245 | 499,140,000 | +0 | 74.87% | 122,289,300 |
| 2025-06-23 | 2025-06-19 | 0.246 | 499,140,000 | +0 | 74.87% | 122,788,440 |
| 2025-06-20 | 2025-06-18 | 0.255 | 499,140,000 | +0 | 74.87% | 127,280,700 |
| 2025-06-19 | 2025-06-17 | 0.248 | 499,140,000 | +0 | 74.87% | 123,786,720 |
| 2025-06-18 | 2025-06-16 | 0.250 | 499,140,000 | +0 | 74.87% | 124,785,000 |
| 2025-06-17 | 2025-06-13 | 0.250 | 499,140,000 | +0 | 74.87% | 124,785,000 |
| 2025-06-16 | 2025-06-12 | 0.250 | 499,140,000 | +0 | 74.87% | 124,785,000 |
| 2025-06-13 | 2025-06-11 | 0.250 | 499,140,000 | +0 | 74.87% | 124,785,000 |
| 2025-06-12 | 2025-06-10 | 0.255 | 499,140,000 | +0 | 74.87% | 127,280,700 |
| 2025-06-11 | 2025-06-09 | 0.249 | 499,140,000 | +0 | 74.87% | 124,285,860 |
| 2025-06-10 | 2025-06-06 | 0.249 | 499,140,000 | +0 | 74.87% | 124,285,860 |
| 2025-06-09 | 2025-06-05 | 0.248 | 499,140,000 | +0 | 74.87% | 123,786,720 |
| 2025-06-06 | 2025-06-04 | 0.250 | 499,140,000 | +0 | 74.87% | 124,785,000 |
| 2025-06-05 | 2025-06-03 | 0.250 | 499,140,000 | +0 | 74.87% | 124,785,000 |
| 2025-06-04 | 2025-06-02 | 0.250 | 499,140,000 | +0 | 74.87% | 124,785,000 |
| 2025-06-03 | 2025-05-30 | 0.245 | 499,140,000 | +0 | 74.87% | 122,289,300 |
| 2025-06-02 | 2025-05-29 | 0.247 | 499,140,000 | +0 | 74.87% | 123,287,580 |
| 2025-05-30 | 2025-05-28 | 0.247 | 499,140,000 | +0 | 74.87% | 123,287,580 |
| 2025-05-29 | 2025-05-27 | 0.247 | 499,140,000 | +0 | 74.87% | 123,287,580 |
| 2025-05-28 | 2025-05-26 | 0.247 | 499,140,000 | +0 | 74.87% | 123,287,580 |
| 2025-05-27 | 2025-05-23 | 0.246 | 499,140,000 | +0 | 74.87% | 122,788,440 |
| 2025-05-26 | 2025-05-22 | 0.247 | 499,140,000 | +0 | 74.87% | 123,287,580 |
| 2025-05-23 | 2025-05-21 | 0.260 | 499,140,000 | +0 | 74.87% | 129,776,400 |
| 2025-05-22 | 2025-05-20 | 0.247 | 499,140,000 | +0 | 74.87% | 123,287,580 |
| 2025-05-21 | 2025-05-19 | 0.247 | 499,140,000 | +0 | 74.87% | 123,287,580 |
| 2025-05-20 | 2025-05-16 | 0.247 | 499,140,000 | +0 | 74.87% | 123,287,580 |
| 2025-05-19 | 2025-05-15 | 0.247 | 499,140,000 | +0 | 74.87% | 123,287,580 |
| 2025-05-16 | 2025-05-14 | 0.248 | 499,140,000 | +0 | 74.87% | 123,786,720 |
| 2025-05-15 | 2025-05-13 | 0.247 | 499,140,000 | +0 | 74.87% | 123,287,580 |
| 2025-05-14 | 2025-05-12 | 0.247 | 499,140,000 | +0 | 74.87% | 123,287,580 |
| 2025-05-13 | 2025-05-09 | 0.250 | 499,140,000 | +0 | 74.87% | 124,785,000 |
| 2025-05-12 | 2025-05-08 | 0.250 | 499,140,000 | +0 | 74.87% | 124,785,000 |
| 2025-05-09 | 2025-05-07 | 0.255 | 499,140,000 | +0 | 74.87% | 127,280,700 |
| 2025-05-08 | 2025-05-06 | 0.260 | 499,140,000 | +0 | 74.87% | 129,776,400 |
| 2025-05-07 | 2025-05-02 | 0.270 | 499,140,000 | +0 | 74.87% | 134,767,800 |
| 2025-05-06 | 2025-04-30 | 0.275 | 499,140,000 | +0 | 74.87% | 137,263,500 |
| 2025-05-02 | 2025-04-29 | 0.250 | 499,140,000 | +0 | 74.87% | 124,785,000 |
| 2025-04-30 | 2025-04-28 | 0.255 | 499,140,000 | +0 | 74.87% | 127,280,700 |
| 2025-04-29 | 2025-04-25 | 0.250 | 499,140,000 | +0 | 74.87% | 124,785,000 |
| 2025-04-28 | 2025-04-24 | 0.250 | 499,140,000 | +0 | 74.87% | 124,785,000 |
| 2025-04-25 | 2025-04-23 | 0.260 | 499,140,000 | +0 | 74.87% | 129,776,400 |
| 2025-04-24 | 2025-04-22 | 0.270 | 499,140,000 | +0 | 74.87% | 134,767,800 |
| 2025-04-23 | 2025-04-17 | 0.255 | 499,140,000 | +0 | 74.87% | 127,280,700 |
| 2025-04-22 | 2025-04-16 | 0.255 | 499,140,000 | +0 | 74.87% | 127,280,700 |
| 2025-04-17 | 2025-04-15 | 0.255 | 499,140,000 | +0 | 74.87% | 127,280,700 |
| 2025-04-16 | 2025-04-14 | 0.260 | 499,140,000 | +0 | 74.87% | 129,776,400 |
| 2025-04-15 | 2025-04-11 | 0.250 | 499,140,000 | +0 | 74.87% | 124,785,000 |
| 2025-04-14 | 2025-04-10 | 0.245 | 499,140,000 | +0 | 74.87% | 122,289,300 |
| 2025-04-11 | 2025-04-09 | 0.245 | 499,140,000 | +0 | 74.87% | 122,289,300 |
| 2025-04-10 | 2025-04-08 | 0.255 | 499,140,000 | +0 | 74.87% | 127,280,700 |
| 2025-04-09 | 2025-04-07 | 0.255 | 499,140,000 | +0 | 74.87% | 127,280,700 |
| 2025-04-08 | 2025-04-03 | 0.265 | 499,140,000 | +0 | 74.87% | 132,272,100 |
| 2025-04-07 | 2025-04-02 | 0.270 | 499,140,000 | +0 | 74.87% | 134,767,800 |
| 2025-04-03 | 2025-04-01 | 0.270 | 499,140,000 | +0 | 74.87% | 134,767,800 |
| 2025-04-02 | 2025-03-31 | 0.270 | 499,140,000 | +0 | 74.87% | 134,767,800 |
| 2025-04-01 | 2025-03-28 | 0.265 | 499,140,000 | +0 | 74.87% | 132,272,100 |
| 2025-03-31 | 2025-03-27 | 0.265 | 499,140,000 | +0 | 74.87% | 132,272,100 |
| 2025-03-28 | 2025-03-26 | 0.265 | 499,140,000 | +0 | 74.87% | 132,272,100 |
| 2025-03-27 | 2025-03-25 | 0.265 | 499,140,000 | +0 | 74.87% | 132,272,100 |
| 2025-03-26 | 2025-03-24 | 0.270 | 499,140,000 | +0 | 74.87% | 134,767,800 |
| 2025-03-25 | 2025-03-21 | 0.265 | 499,140,000 | +0 | 74.87% | 132,272,100 |
| 2025-03-24 | 2025-03-20 | 0.265 | 499,140,000 | +0 | 74.87% | 132,272,100 |
| 2025-03-21 | 2025-03-19 | 0.270 | 499,140,000 | +0 | 74.87% | 134,767,800 |
| 2025-03-20 | 2025-03-18 | 0.270 | 499,140,000 | +0 | 74.87% | 134,767,800 |
| 2025-03-19 | 2025-03-17 | 0.275 | 499,140,000 | +0 | 74.87% | 137,263,500 |
| 2025-03-18 | 2025-03-14 | 0.255 | 499,140,000 | +0 | 74.87% | 127,280,700 |
| 2025-03-17 | 2025-03-13 | 0.250 | 499,140,000 | +0 | 74.87% | 124,785,000 |
| 2025-03-14 | 2025-03-12 | 0.255 | 499,140,000 | +0 | 74.87% | 127,280,700 |
| 2025-03-13 | 2025-03-11 | 0.255 | 499,140,000 | +0 | 74.87% | 127,280,700 |
| 2025-03-12 | 2025-03-10 | 0.255 | 499,140,000 | +0 | 74.87% | 127,280,700 |
| 2025-03-11 | 2025-03-07 | 0.255 | 499,140,000 | +0 | 74.87% | 127,280,700 |
| 2025-03-10 | 2025-03-06 | 0.250 | 499,140,000 | +0 | 74.87% | 124,785,000 |
| 2025-03-07 | 2025-03-05 | 0.246 | 499,140,000 | +0 | 74.87% | 122,788,440 |
| 2025-03-06 | 2025-03-04 | 0.243 | 499,140,000 | +0 | 74.87% | 121,291,020 |
| 2025-03-05 | 2025-03-03 | 0.260 | 499,140,000 | +0 | 74.87% | 129,776,400 |
| 2025-03-04 | 2025-02-28 | 0.260 | 499,140,000 | +0 | 74.87% | 129,776,400 |
| 2025-03-03 | 2025-02-27 | 0.265 | 499,140,000 | +0 | 74.87% | 132,272,100 |
| 2025-02-28 | 2025-02-26 | 0.245 | 499,140,000 | +0 | 74.87% | 122,289,300 |
| 2025-02-27 | 2025-02-25 | 0.245 | 499,140,000 | +0 | 74.87% | 122,289,300 |
| 2025-02-26 | 2025-02-24 | 0.245 | 499,140,000 | +0 | 74.87% | 122,289,300 |
| 2025-02-25 | 2025-02-21 | 0.243 | 499,140,000 | +0 | 74.87% | 121,291,020 |
| 2025-02-24 | 2025-02-20 | 0.255 | 499,140,000 | +0 | 74.87% | 127,280,700 |
| 2025-02-21 | 2025-02-19 | 0.255 | 499,140,000 | +0 | 74.87% | 127,280,700 |
| 2025-02-20 | 2025-02-18 | 0.270 | 499,140,000 | +0 | 74.87% | 134,767,800 |
| 2025-02-19 | 2025-02-17 | 0.270 | 499,140,000 | +0 | 74.87% | 134,767,800 |
| 2025-02-18 | 2025-02-14 | 0.270 | 499,140,000 | +0 | 74.87% | 134,767,800 |
| 2025-02-17 | 2025-02-13 | 0.265 | 499,140,000 | +0 | 74.87% | 132,272,100 |
| 2025-02-14 | 2025-02-12 | 0.265 | 499,140,000 | +0 | 74.87% | 132,272,100 |
| 2025-02-13 | 2025-02-11 | 0.270 | 499,140,000 | +0 | 74.87% | 134,767,800 |
| 2025-02-12 | 2025-02-10 | 0.270 | 499,140,000 | +0 | 74.87% | 134,767,800 |
| 2025-02-11 | 2025-02-07 | 0.270 | 499,140,000 | +0 | 74.87% | 134,767,800 |
| 2025-02-10 | 2025-02-06 | 0.265 | 499,140,000 | +0 | 74.87% | 132,272,100 |
| 2025-02-07 | 2025-02-05 | 0.270 | 499,140,000 | +0 | 74.87% | 134,767,800 |
| 2025-02-06 | 2025-02-04 | 0.270 | 499,140,000 | +0 | 74.87% | 134,767,800 |
| 2025-02-05 | 2025-02-03 | 0.270 | 499,140,000 | +0 | 74.87% | 134,767,800 |
| 2025-02-04 | 2025-01-28 | 0.280 | 499,140,000 | +0 | 74.87% | 139,759,200 |
| 2025-02-03 | 2025-01-24 | 0.270 | 499,140,000 | +0 | 74.87% | 134,767,800 |
| 2025-01-27 | 2025-01-23 | 0.270 | 499,140,000 | +0 | 74.87% | 134,767,800 |
| 2025-01-24 | 2025-01-22 | 0.270 | 499,140,000 | +0 | 74.87% | 134,767,800 |
| 2025-01-23 | 2025-01-21 | 0.270 | 499,140,000 | +0 | 74.87% | 134,767,800 |
| 2025-01-22 | 2025-01-20 | 0.270 | 499,140,000 | +0 | 74.87% | 134,767,800 |
| 2025-01-21 | 2025-01-17 | 0.270 | 499,140,000 | +0 | 74.87% | 134,767,800 |
| 2025-01-20 | 2025-01-16 | 0.270 | 499,140,000 | +0 | 74.87% | 134,767,800 |
| 2025-01-17 | 2025-01-15 | 0.270 | 499,140,000 | +0 | 74.87% | 134,767,800 |
| 2025-01-16 | 2025-01-14 | 0.270 | 499,140,000 | +0 | 74.87% | 134,767,800 |
| 2025-01-15 | 2025-01-13 | 0.270 | 499,140,000 | +0 | 74.87% | 134,767,800 |
| 2025-01-14 | 2025-01-10 | 0.290 | 499,140,000 | +0 | 74.87% | 144,750,600 |
| 2025-01-13 | 2025-01-09 | 0.290 | 499,140,000 | +0 | 74.87% | 144,750,600 |
| 2025-01-10 | 2025-01-08 | 0.290 | 499,140,000 | +0 | 74.87% | 144,750,600 |
| 2025-01-09 | 2025-01-07 | 0.290 | 499,140,000 | +0 | 74.87% | 144,750,600 |
| 2025-01-08 | 2025-01-06 | 0.290 | 499,140,000 | +0 | 74.87% | 144,750,600 |
| 2025-01-07 | 2025-01-03 | 0.290 | 499,140,000 | +0 | 74.87% | 144,750,600 |
| 2025-01-06 | 2025-01-02 | 0.280 | 499,140,000 | +0 | 74.87% | 139,759,200 |
| 2025-01-03 | 2024-12-31 | 0.280 | 499,140,000 | +0 | 74.87% | 139,759,200 |
| 2025-01-02 | 2024-12-27 | 0.280 | 499,140,000 | +0 | 74.87% | 139,759,200 |
| 2024-12-30 | 2024-12-24 | 0.280 | 499,140,000 | +0 | 74.87% | 139,759,200 |
| 2024-12-27 | 2024-12-20 | 0.280 | 499,140,000 | +0 | 74.87% | 139,759,200 |
| 2024-12-23 | 2024-12-19 | 0.270 | 499,140,000 | +0 | 74.87% | 134,767,800 |
| 2024-12-20 | 2024-12-18 | 0.265 | 499,140,000 | +0 | 74.87% | 132,272,100 |
| 2024-12-19 | 2024-12-17 | 0.265 | 499,140,000 | +0 | 74.87% | 132,272,100 |
| 2024-12-18 | 2024-12-16 | 0.265 | 499,140,000 | +0 | 74.87% | 132,272,100 |
| 2024-12-17 | 2024-12-13 | 0.260 | 499,140,000 | +0 | 74.87% | 129,776,400 |
| 2024-12-16 | 2024-12-12 | 0.260 | 499,140,000 | +0 | 74.87% | 129,776,400 |
| 2024-12-13 | 2024-12-11 | 0.255 | 499,140,000 | +0 | 74.87% | 127,280,700 |
| 2024-12-12 | 2024-12-10 | 0.255 | 499,140,000 | +0 | 74.87% | 127,280,700 |
| 2024-12-11 | 2024-12-09 | 0.250 | 499,140,000 | +0 | 74.87% | 124,785,000 |
| 2024-12-10 | 2024-12-06 | 0.250 | 499,140,000 | +0 | 74.87% | 124,785,000 |
| 2024-12-09 | 2024-12-05 | 0.255 | 499,140,000 | +0 | 74.87% | 127,280,700 |
| 2024-12-06 | 2024-12-04 | 0.260 | 499,140,000 | +0 | 74.87% | 129,776,400 |
| 2024-12-05 | 2024-12-03 | 0.260 | 499,140,000 | +0 | 74.87% | 129,776,400 |
| 2024-12-04 | 2024-12-02 | 0.285 | 499,140,000 | +0 | 74.87% | 142,254,900 |
| 2024-12-03 | 2024-11-29 | 0.290 | 499,140,000 | +0 | 74.87% | 144,750,600 |
| 2024-12-02 | 2024-11-28 | 0.255 | 499,140,000 | +0 | 74.87% | 127,280,700 |
| 2024-11-29 | 2024-11-27 | 0.260 | 499,140,000 | +0 | 74.87% | 129,776,400 |
| 2024-11-28 | 2024-11-26 | 0.260 | 499,140,000 | +0 | 74.87% | 129,776,400 |
| 2024-11-27 | 2024-11-25 | 0.255 | 499,140,000 | +0 | 74.87% | 127,280,700 |
| 2024-11-26 | 2024-11-22 | 0.260 | 499,140,000 | +0 | 74.87% | 129,776,400 |
| 2024-11-25 | 2024-11-21 | 0.265 | 499,140,000 | +0 | 74.87% | 132,272,100 |
| 2024-11-22 | 2024-11-20 | 0.265 | 499,140,000 | +0 | 74.87% | 132,272,100 |
| 2024-11-21 | 2024-11-19 | 0.265 | 499,140,000 | +0 | 74.87% | 132,272,100 |
| 2024-11-20 | 2024-11-18 | 0.265 | 499,140,000 | +0 | 74.87% | 132,272,100 |
| 2024-11-19 | 2024-11-15 | 0.265 | 499,140,000 | +0 | 74.87% | 132,272,100 |
| 2024-11-18 | 2024-11-14 | 0.270 | 499,140,000 | +0 | 74.87% | 134,767,800 |
| 2024-11-15 | 2024-11-13 | 0.285 | 499,140,000 | +0 | 74.87% | 142,254,900 |
| 2024-11-14 | 2024-11-12 | 0.285 | 499,140,000 | +0 | 74.87% | 142,254,900 |
| 2024-11-13 | 2024-11-11 | 0.265 | 499,140,000 | +0 | 74.87% | 132,272,100 |
| 2024-11-12 | 2024-11-08 | 0.300 | 499,140,000 | +0 | 74.87% | 149,742,000 |
| 2024-11-11 | 2024-11-07 | 0.270 | 499,140,000 | +0 | 74.87% | 134,767,800 |
| 2024-11-08 | 2024-11-06 | 0.270 | 499,140,000 | +0 | 74.87% | 134,767,800 |
| 2024-11-07 | 2024-11-05 | 0.270 | 499,140,000 | +0 | 74.87% | 134,767,800 |
| 2024-11-06 | 2024-11-04 | 0.270 | 499,140,000 | +0 | 74.87% | 134,767,800 |
| 2024-11-05 | 2024-11-01 | 0.280 | 499,140,000 | +0 | 74.87% | 139,759,200 |
| 2024-11-04 | 2024-10-31 | 0.320 | 499,140,000 | +0 | 74.87% | 159,724,800 |
| 2024-11-01 | 2024-10-30 | 0.300 | 499,140,000 | +0 | 74.87% | 149,742,000 |
| 2024-10-31 | 2024-10-29 | 0.255 | 499,140,000 | +0 | 74.87% | 127,280,700 |
| 2024-10-30 | 2024-10-28 | 0.255 | 499,140,000 | +0 | 74.87% | 127,280,700 |
| 2024-10-29 | 2024-10-25 | 0.260 | 499,140,000 | +0 | 74.87% | 129,776,400 |
| 2024-10-28 | 2024-10-24 | 0.260 | 499,140,000 | +0 | 74.87% | 129,776,400 |
| 2024-10-25 | 2024-10-23 | 0.260 | 499,140,000 | +0 | 74.87% | 129,776,400 |
| 2024-10-24 | 2024-10-22 | 0.260 | 499,140,000 | +0 | 74.87% | 129,776,400 |
| 2024-10-23 | 2024-10-21 | 0.260 | 499,140,000 | +0 | 74.87% | 129,776,400 |
| 2024-10-22 | 2024-10-18 | 0.270 | 499,140,000 | +0 | 74.87% | 134,767,800 |
| 2024-10-21 | 2024-10-17 | 0.270 | 499,140,000 | +0 | 74.87% | 134,767,800 |
| 2024-10-18 | 2024-10-16 | 0.270 | 499,140,000 | +0 | 74.87% | 134,767,800 |
| 2024-10-17 | 2024-10-15 | 0.270 | 499,140,000 | +0 | 74.87% | 134,767,800 |
| 2024-10-16 | 2024-10-14 | 0.270 | 499,140,000 | +0 | 74.87% | 134,767,800 |
| 2024-10-15 | 2024-10-10 | 0.280 | 499,140,000 | +0 | 74.87% | 139,759,200 |
| 2024-10-14 | 2024-10-09 | 0.295 | 499,140,000 | +0 | 74.87% | 147,246,300 |
| 2024-10-10 | 2024-10-08 | 0.295 | 499,140,000 | +0 | 74.87% | 147,246,300 |
| 2024-10-09 | 2024-10-07 | 0.300 | 499,140,000 | +0 | 74.87% | 149,742,000 |
| 2024-10-08 | 2024-10-04 | 0.335 | 499,140,000 | +7,000 | 74.87% | 167,211,900 |
| 2024-10-07 | 2024-10-03 | 0.340 | 499,133,000 | +6,000 | 74.87% | 169,705,220 |
| 2024-09-09 | 2024-09-04 | 0.255 | 499,127,000 | +496,674,000 | 74.87% | 127,277,385 |
| 2024-03-22 | 2024-03-20 | 0.350 | 2,453,000 | -22,000 | 0.37% | 858,550 |
| 2024-02-23 | 2024-02-21 | 0.340 | 2,475,000 | -1,000 | 0.37% | 841,500 |
| 2023-12-08 | 2023-12-06 | 0.305 | 2,476,000 | -77,000 | 0.37% | 755,180 |
| 2023-11-20 | 2023-11-16 | 0.350 | 2,553,000 | -76,000 | 0.38% | 893,550 |
| 2023-11-17 | 2023-11-15 | 0.355 | 2,629,000 | -50,000 | 0.39% | 933,295 |
| 2023-11-02 | 2023-10-31 | 0.350 | 2,679,000 | -27,000 | 0.40% | 937,650 |
| 2023-09-27 | 2023-09-25 | 0.445 | 2,706,000 | -45,000 | 0.41% | 1,204,170 |
| 2023-09-26 | 2023-09-22 | 0.440 | 2,751,000 | -40,000 | 0.41% | 1,210,440 |
| 2023-05-24 | 2023-05-22 | 0.578 | 2,791,000 | +666,034 | 0.42% | 1,612,948 |
| 2023-05-05 | 2023-05-03 | 0.584 | 2,124,966 | -76,136 | 0.42% | 1,241,995 |
| 2023-05-04 | 2023-05-02 | 0.552 | 2,201,102 | +76,136 | 0.43% | 1,214,220 |
| 2022-06-20 | 2022-06-16 | 0.499 | 2,124,966 | -5,329 | 0.42% | 1,060,580 |
| 2022-05-25 | 2022-05-23 | 0.479 | 2,130,295 | -4,569 | 0.42% | 1,021,270 |
| 2022-05-24 | 2022-05-20 | 0.499 | 2,134,864 | -13,704 | 0.42% | 1,065,520 |
| 2022-05-20 | 2022-05-18 | 0.493 | 2,148,568 | -19,796 | 0.42% | 1,058,250 |
| 2022-05-19 | 2022-05-17 | 0.486 | 2,168,364 | -17,511 | 0.43% | 1,053,760 |
| 2022-05-17 | 2022-05-13 | 0.486 | 2,185,875 | -7,614 | 0.43% | 1,062,270 |
| 2022-04-20 | 2022-04-14 | 0.486 | 2,193,489 | -3,806 | 0.43% | 1,065,970 |
| 2022-04-14 | 2022-04-12 | 0.486 | 2,197,295 | -9,137 | 0.43% | 1,067,820 |
| 2022-04-08 | 2022-04-06 | 0.493 | 2,206,432 | -18,273 | 0.43% | 1,086,750 |
| 2022-03-30 | 2022-03-28 | 0.479 | 2,224,705 | -1,522 | 0.44% | 1,066,530 |
| 2022-03-29 | 2022-03-25 | 0.486 | 2,226,227 | -5,330 | 0.44% | 1,081,880 |
| 2022-03-28 | 2022-03-24 | 0.493 | 2,231,557 | -12,182 | 0.44% | 1,099,125 |
| 2022-03-24 | 2022-03-22 | 0.479 | 2,243,739 | -63,954 | 0.44% | 1,075,655 |
| 2022-03-21 | 2022-03-17 | 0.499 | 2,307,693 | -51,012 | 0.45% | 1,151,780 |
| 2022-03-18 | 2022-03-16 | 0.499 | 2,358,705 | -47,965 | 0.46% | 1,177,240 |
| 2022-03-17 | 2022-03-15 | 0.499 | 2,406,670 | -7,614 | 0.47% | 1,201,180 |
| 2022-03-03 | 2022-03-01 | 0.499 | 2,414,284 | -106,591 | 0.48% | 1,204,980 |
| 2022-03-02 | 2022-02-28 | 0.512 | 2,520,875 | -11,420 | 0.50% | 1,291,290 |
| 2022-03-01 | 2022-02-25 | 0.512 | 2,532,295 | -46,444 | 0.50% | 1,297,140 |
| 2022-02-28 | 2022-02-24 | 0.499 | 2,578,739 | -15,988 | 0.51% | 1,287,060 |
| 2022-02-25 | 2022-02-23 | 0.506 | 2,594,727 | -47,966 | 0.51% | 1,312,080 |
| 2021-10-12 | 2021-10-08 | 0.657 | 2,642,693 | -1,523 | 0.52% | 1,735,500 |
| 2021-09-29 | 2021-09-27 | 0.644 | 2,644,216 | -3,045 | 0.52% | 1,701,770 |
| 2021-08-19 | 2021-08-17 | 0.722 | 2,647,261 | -2,284 | 0.52% | 1,912,350 |
| 2021-08-16 | 2021-08-12 | 0.670 | 2,649,545 | -28,932 | 0.52% | 1,774,800 |
| 2021-07-29 | 2021-07-27 | 0.788 | 2,678,477 | +28,932 | 0.53% | 2,110,800 |
| 2021-07-28 | 2021-07-26 | 0.854 | 2,649,545 | +43,397 | 0.52% | 2,262,000 |
| 2021-05-03 | 2021-04-29 | 1.116 | 2,606,148 | +76,137 | 0.51% | 2,909,550 |
| 2021-04-29 | 2021-04-27 | 1.103 | 2,530,011 | +19,034 | 0.50% | 2,791,320 |
| 2021-03-24 | 2021-03-22 | 1.024 | 2,510,977 | -762 | 0.49% | 2,572,440 |
| 2021-03-11 | 2021-03-09 | 1.090 | 2,511,739 | -38,068 | 0.49% | 2,738,170 |
| 2021-03-09 | 2021-03-05 | 1.130 | 2,549,807 | -1,523 | 0.50% | 2,880,140 |
| 2021-03-02 | 2021-02-26 | 1.116 | 2,551,330 | +22,841 | 0.50% | 2,848,351 |
| 2021-02-26 | 2021-02-24 | 1.116 | 2,528,489 | +76,137 | 0.50% | 2,822,850 |
| 2021-02-10 | 2021-02-08 | 1.130 | 2,452,352 | +38,068 | 0.48% | 2,770,060 |
| 2021-02-09 | 2021-02-05 | 1.143 | 2,414,284 | +38,068 | 0.48% | 2,758,770 |
| 2021-02-05 | 2021-02-03 | 1.143 | 2,376,216 | +76,136 | 0.47% | 2,715,270 |
| 2021-02-04 | 2021-02-02 | 1.156 | 2,300,080 | +7,614 | 0.45% | 2,658,481 |
| 2021-02-02 | 2021-01-29 | 1.182 | 2,292,466 | +38,068 | 0.45% | 2,709,900 |
| 2021-02-01 | 2021-01-28 | 1.169 | 2,254,398 | +38,068 | 0.44% | 2,635,290 |
| 2021-01-29 | 2021-01-27 | 1.143 | 2,216,330 | +59,387 | 0.44% | 2,532,571 |
| 2021-01-27 | 2021-01-25 | 1.182 | 2,156,943 | -762 | 0.42% | 2,549,700 |
| 2021-01-26 | 2021-01-22 | 1.182 | 2,157,705 | +17,512 | 0.43% | 2,550,601 |
| 2021-01-25 | 2021-01-21 | 1.182 | 2,140,193 | -762 | 0.42% | 2,529,900 |
| 2021-01-21 | 2021-01-19 | 1.156 | 2,140,955 | +38,069 | 0.42% | 2,474,561 |
| 2021-01-20 | 2021-01-18 | 1.182 | 2,102,886 | +38,829 | 0.41% | 2,485,800 |
| 2021-01-19 | 2021-01-15 | 1.182 | 2,064,057 | +45,682 | 0.41% | 2,439,900 |
| 2021-01-14 | 2021-01-12 | 1.182 | 2,018,375 | +7,614 | 0.40% | 2,385,900 |
| 2021-01-12 | 2021-01-08 | 1.182 | 2,010,761 | +15,988 | 0.40% | 2,376,900 |
| 2021-01-08 | 2021-01-06 | 1.182 | 1,994,773 | +113,443 | 0.39% | 2,358,000 |
| 2021-01-06 | 2021-01-04 | 1.195 | 1,881,330 | -3,045 | 0.37% | 2,248,611 |
| 2020-12-14 | 2020-12-10 | 1.208 | 1,884,375 | -761 | 0.37% | 2,277,000 |
| 2020-12-07 | 2020-12-03 | 1.261 | 1,885,136 | -762 | 0.37% | 2,376,960 |
| 2020-11-12 | 2020-11-10 | 1.221 | 1,885,898 | -22,841 | 0.37% | 2,303,610 |
| 2020-11-11 | 2020-11-09 | 1.195 | 1,908,739 | -761 | 0.38% | 2,281,370 |
| 2020-11-05 | 2020-11-03 | 1.208 | 1,909,500 | +35,784 | 0.38% | 2,307,360 |
| 2020-10-30 | 2020-10-28 | 1.221 | 1,873,716 | +32,739 | 0.37% | 2,288,730 |
| 2020-10-29 | 2020-10-27 | 1.208 | 1,840,977 | +45,682 | 0.36% | 2,224,560 |
| 2020-10-23 | 2020-10-21 | 1.405 | 1,795,295 | -762 | 0.35% | 2,523,059 |
| 2020-10-22 | 2020-10-20 | 1.248 | 1,796,057 | -1,523 | 0.35% | 2,241,050 |
| 2020-10-16 | 2020-10-14 | 1.261 | 1,797,580 | +118,012 | 0.35% | 2,266,561 |
| 2020-09-30 | 2020-09-28 | 1.274 | 1,679,568 | +2,284 | 0.33% | 2,139,820 |
| 2020-09-29 | 2020-09-25 | 1.353 | 1,677,284 | -1,523 | 0.33% | 2,269,090 |
| 2020-09-25 | 2020-09-23 | 1.484 | 1,678,807 | -3,045 | 0.33% | 2,491,650 |
| 2020-09-17 | 2020-09-15 | 1.458 | 1,681,852 | -1,523 | 0.33% | 2,451,990 |
| 2020-09-10 | 2020-09-08 | 1.642 | 1,683,375 | -12,182 | 0.33% | 2,763,750 |
| 2020-09-09 | 2020-09-07 | 1.576 | 1,695,557 | -761 | 0.33% | 2,672,400 |
| 2020-09-08 | 2020-09-04 | 1.642 | 1,696,318 | -762 | 0.33% | 2,785,000 |
| 2020-09-03 | 2020-09-01 | 1.839 | 1,697,080 | +762 | 0.33% | 3,120,601 |
| 2020-08-31 | 2020-08-27 | 1.773 | 1,696,318 | -8,375 | 0.33% | 3,007,800 |
| 2020-08-28 | 2020-08-26 | 1.786 | 1,704,693 | -1,523 | 0.34% | 3,045,040 |
| 2020-08-25 | 2020-08-21 | 1.839 | 1,706,216 | -3,807 | 0.34% | 3,137,400 |
| 2020-08-18 | 2020-08-14 | 1.891 | 1,710,023 | +187,296 | 0.34% | 3,234,241 |
| 2020-08-17 | 2020-08-13 | 2.049 | 1,522,727 | +67,000 | 0.30% | 3,119,999 |
| 2020-08-14 | 2020-08-12 | 1.773 | 1,455,727 | +16,750 | 0.29% | 2,581,200 |
| 2020-08-13 | 2020-08-11 | 1.957 | 1,438,977 | +6,091 | 0.28% | 2,816,099 |
| 2020-08-12 | 2020-08-10 | 2.101 | 1,432,886 | +1,522 | 0.28% | 3,011,199 |
| 2020-08-11 | 2020-08-07 | 2.233 | 1,431,364 | +56,341 | 0.28% | 3,196,001 |
| 2020-08-10 | 2020-08-06 | 2.430 | 1,375,023 | 0.27% | 3,341,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy