History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 438,000 | +0 | 0.07% | 113,880 |
| 2025-10-13 | 2025-10-09 | 0.275 | 438,000 | +0 | 0.07% | 120,450 |
| 2025-10-10 | 2025-10-08 | 0.260 | 438,000 | +0 | 0.07% | 113,880 |
| 2025-10-09 | 2025-10-06 | 0.260 | 438,000 | +0 | 0.07% | 113,880 |
| 2025-10-08 | 2025-10-03 | 0.260 | 438,000 | +0 | 0.07% | 113,880 |
| 2025-10-06 | 2025-10-02 | 0.260 | 438,000 | +0 | 0.07% | 113,880 |
| 2025-10-03 | 2025-09-30 | 0.270 | 438,000 | +0 | 0.07% | 118,260 |
| 2025-10-02 | 2025-09-29 | 0.280 | 438,000 | +0 | 0.07% | 122,640 |
| 2025-09-30 | 2025-09-26 | 0.265 | 438,000 | +0 | 0.07% | 116,070 |
| 2025-09-29 | 2025-09-25 | 0.265 | 438,000 | +0 | 0.07% | 116,070 |
| 2025-09-26 | 2025-09-24 | 0.265 | 438,000 | +0 | 0.07% | 116,070 |
| 2025-09-25 | 2025-09-23 | 0.265 | 438,000 | +0 | 0.07% | 116,070 |
| 2025-09-24 | 2025-09-22 | 0.275 | 438,000 | +0 | 0.07% | 120,450 |
| 2025-09-23 | 2025-09-19 | 0.280 | 438,000 | +0 | 0.07% | 122,640 |
| 2025-09-22 | 2025-09-18 | 0.280 | 438,000 | +0 | 0.07% | 122,640 |
| 2025-09-19 | 2025-09-17 | 0.265 | 438,000 | +0 | 0.07% | 116,070 |
| 2025-09-18 | 2025-09-16 | 0.270 | 438,000 | +0 | 0.07% | 118,260 |
| 2025-09-17 | 2025-09-15 | 0.275 | 438,000 | -10,000 | 0.07% | 120,450 |
| 2025-08-28 | 2025-08-26 | 0.275 | 448,000 | -62,000 | 0.07% | 123,200 |
| 2025-08-20 | 2025-08-18 | 0.270 | 510,000 | -14,000 | 0.08% | 137,700 |
| 2025-08-19 | 2025-08-15 | 0.270 | 524,000 | -246,000 | 0.08% | 141,480 |
| 2025-08-14 | 2025-08-12 | 0.285 | 770,000 | +14,000 | 0.12% | 219,450 |
| 2025-08-12 | 2025-08-08 | 0.265 | 756,000 | -12,000 | 0.11% | 200,340 |
| 2025-04-28 | 2025-04-24 | 0.250 | 768,000 | -12,000 | 0.12% | 192,000 |
| 2025-01-13 | 2025-01-09 | 0.290 | 780,000 | -1,000 | 0.12% | 226,200 |
| 2024-12-10 | 2024-12-06 | 0.250 | 781,000 | -1,000 | 0.12% | 195,250 |
| 2024-11-22 | 2024-11-20 | 0.265 | 782,000 | -2,000 | 0.12% | 207,230 |
| 2024-11-13 | 2024-11-11 | 0.265 | 784,000 | -12,000 | 0.12% | 207,760 |
| 2024-11-05 | 2024-11-01 | 0.280 | 796,000 | +1,000 | 0.12% | 222,880 |
| 2024-11-01 | 2024-10-30 | 0.300 | 795,000 | -2,000 | 0.12% | 238,500 |
| 2024-10-04 | 2024-10-02 | 0.320 | 797,000 | -76,000 | 0.12% | 255,040 |
| 2024-10-03 | 2024-09-30 | 0.320 | 873,000 | -1,000 | 0.13% | 279,360 |
| 2024-08-12 | 2024-08-08 | 0.255 | 874,000 | -2,000 | 0.13% | 222,870 |
| 2024-08-05 | 2024-08-01 | 0.280 | 876,000 | +76,000 | 0.13% | 245,280 |
| 2024-04-30 | 2024-04-26 | 0.335 | 800,000 | -1,000 | 0.12% | 268,000 |
| 2024-04-29 | 2024-04-25 | 0.340 | 801,000 | -31,000 | 0.12% | 272,340 |
| 2024-04-22 | 2024-04-18 | 0.340 | 832,000 | +1,000 | 0.12% | 282,880 |
| 2024-03-04 | 2024-02-29 | 0.330 | 831,000 | +10,000 | 0.12% | 274,230 |
| 2024-01-10 | 2024-01-08 | 0.380 | 821,000 | -380,000 | 0.12% | 311,980 |
| 2023-12-21 | 2023-12-19 | 0.385 | 1,201,000 | -115,000 | 0.18% | 462,385 |
| 2023-12-05 | 2023-12-01 | 0.320 | 1,316,000 | -40,000 | 0.20% | 421,120 |
| 2023-11-20 | 2023-11-16 | 0.350 | 1,356,000 | -10,000 | 0.20% | 474,600 |
| 2023-10-27 | 2023-10-25 | 0.355 | 1,366,000 | -4,000 | 0.20% | 484,930 |
| 2023-10-03 | 2023-09-28 | 0.440 | 1,370,000 | -10,000 | 0.21% | 602,800 |
| 2023-09-25 | 2023-09-21 | 0.440 | 1,380,000 | -12,000 | 0.21% | 607,200 |
| 2023-09-13 | 2023-09-11 | 0.440 | 1,392,000 | -10,000 | 0.21% | 612,480 |
| 2023-09-07 | 2023-09-05 | 0.460 | 1,402,000 | -1,000 | 0.21% | 644,920 |
| 2023-09-06 | 2023-09-04 | 0.460 | 1,403,000 | -8,000 | 0.21% | 645,380 |
| 2023-08-31 | 2023-08-29 | 0.440 | 1,411,000 | -1,000 | 0.21% | 620,840 |
| 2023-08-18 | 2023-08-16 | 0.450 | 1,412,000 | -2,000 | 0.21% | 635,400 |
| 2023-08-15 | 2023-08-11 | 0.440 | 1,414,000 | -3,000 | 0.21% | 622,160 |
| 2023-08-14 | 2023-08-10 | 0.460 | 1,417,000 | -5,000 | 0.21% | 651,820 |
| 2023-08-11 | 2023-08-09 | 0.420 | 1,422,000 | -9,000 | 0.21% | 597,240 |
| 2023-08-10 | 2023-08-08 | 0.405 | 1,431,000 | +40,000 | 0.21% | 579,555 |
| 2023-08-04 | 2023-08-02 | 0.330 | 1,391,000 | -2,000 | 0.21% | 459,030 |
| 2023-07-20 | 2023-07-18 | 0.320 | 1,393,000 | -1,000 | 0.21% | 445,760 |
| 2023-07-05 | 2023-07-03 | 0.320 | 1,394,000 | -30,000 | 0.21% | 446,080 |
| 2023-06-29 | 2023-06-27 | 0.335 | 1,424,000 | +1,000 | 0.21% | 477,040 |
| 2023-06-12 | 2023-06-08 | 0.350 | 1,423,000 | -12,000 | 0.21% | 498,050 |
| 2023-05-29 | 2023-05-24 | 0.335 | 1,435,000 | -24,000 | 0.22% | 480,725 |
| 2023-05-25 | 2023-05-23 | 0.578 | 1,459,000 | +60,000 | 0.22% | 843,171 |
| 2023-05-24 | 2023-05-22 | 0.578 | 1,399,000 | +350,602 | 0.21% | 808,497 |
| 2023-05-23 | 2023-05-19 | 0.584 | 1,048,398 | +27,409 | 0.21% | 612,765 |
| 2023-05-17 | 2023-05-15 | 0.578 | 1,020,989 | -761 | 0.20% | 590,040 |
| 2023-05-04 | 2023-05-02 | 0.552 | 1,021,750 | -15,227 | 0.20% | 563,640 |
| 2023-04-26 | 2023-04-24 | 0.479 | 1,036,977 | -80,705 | 0.20% | 497,130 |
| 2023-04-24 | 2023-04-20 | 0.473 | 1,117,682 | +2,284 | 0.22% | 528,480 |
| 2023-04-20 | 2023-04-18 | 0.460 | 1,115,398 | -761 | 0.22% | 512,750 |
| 2023-04-19 | 2023-04-17 | 0.460 | 1,116,159 | -3,046 | 0.22% | 513,100 |
| 2023-04-14 | 2023-04-12 | 0.447 | 1,119,205 | -761 | 0.22% | 499,800 |
| 2023-03-28 | 2023-03-24 | 0.420 | 1,119,966 | -761 | 0.22% | 470,720 |
| 2023-03-01 | 2023-02-27 | 0.466 | 1,120,727 | +15,227 | 0.22% | 522,560 |
| 2023-02-28 | 2023-02-24 | 0.479 | 1,105,500 | +4,568 | 0.22% | 529,980 |
| 2023-02-20 | 2023-02-16 | 0.466 | 1,100,932 | -34,261 | 0.22% | 513,330 |
| 2022-12-30 | 2022-12-28 | 0.387 | 1,135,193 | -22,841 | 0.22% | 439,845 |
| 2022-12-21 | 2022-12-19 | 0.447 | 1,158,034 | +22,841 | 0.23% | 517,140 |
| 2022-12-05 | 2022-12-01 | 0.355 | 1,135,193 | -7,614 | 0.22% | 402,570 |
| 2022-10-03 | 2022-09-29 | 0.361 | 1,142,807 | +1,523 | 0.23% | 412,775 |
| 2022-09-27 | 2022-09-23 | 0.381 | 1,141,284 | -761 | 0.22% | 434,710 |
| 2022-08-04 | 2022-08-02 | 0.381 | 1,142,045 | -28,932 | 0.22% | 435,000 |
| 2022-07-29 | 2022-07-27 | 0.407 | 1,170,977 | -40,353 | 0.23% | 476,780 |
| 2022-07-26 | 2022-07-22 | 0.420 | 1,211,330 | +69,285 | 0.24% | 509,120 |
| 2022-07-05 | 2022-06-30 | 0.447 | 1,142,045 | +761 | 0.22% | 510,000 |
| 2022-06-28 | 2022-06-24 | 0.460 | 1,141,284 | +761 | 0.22% | 524,650 |
| 2022-06-22 | 2022-06-20 | 0.466 | 1,140,523 | +76,137 | 0.22% | 531,790 |
| 2022-06-21 | 2022-06-17 | 0.512 | 1,064,386 | +178,920 | 0.21% | 545,220 |
| 2022-06-20 | 2022-06-16 | 0.499 | 885,466 | +152,273 | 0.17% | 441,940 |
| 2022-06-10 | 2022-06-08 | 0.466 | 733,193 | +7,613 | 0.14% | 341,865 |
| 2022-06-06 | 2022-06-01 | 0.473 | 725,580 | +194,910 | 0.14% | 343,080 |
| 2022-05-31 | 2022-05-27 | 0.486 | 530,670 | -762 | 0.10% | 257,890 |
| 2022-05-27 | 2022-05-25 | 0.473 | 531,432 | -761 | 0.10% | 251,280 |
| 2022-05-17 | 2022-05-13 | 0.486 | 532,193 | -762 | 0.10% | 258,630 |
| 2022-05-13 | 2022-05-11 | 0.466 | 532,955 | -3,806 | 0.11% | 248,500 |
| 2022-05-11 | 2022-05-06 | 0.486 | 536,761 | -762 | 0.11% | 260,850 |
| 2022-04-26 | 2022-04-22 | 0.473 | 537,523 | +30,455 | 0.11% | 254,160 |
| 2022-04-20 | 2022-04-14 | 0.486 | 507,068 | -2,284 | 0.10% | 246,420 |
| 2022-03-18 | 2022-03-16 | 0.499 | 509,352 | -1,523 | 0.10% | 254,220 |
| 2022-03-17 | 2022-03-15 | 0.499 | 510,875 | -3,045 | 0.10% | 254,980 |
| 2022-03-11 | 2022-03-09 | 0.473 | 513,920 | +15,227 | 0.10% | 243,000 |
| 2022-01-10 | 2022-01-06 | 0.591 | 498,693 | -1,523 | 0.10% | 294,750 |
| 2021-12-29 | 2021-12-24 | 0.598 | 500,216 | -761 | 0.10% | 298,935 |
| 2021-12-20 | 2021-12-16 | 0.644 | 500,977 | +761 | 0.10% | 322,420 |
| 2021-12-10 | 2021-12-08 | 0.657 | 500,216 | -12,943 | 0.10% | 328,500 |
| 2021-12-03 | 2021-12-01 | 0.683 | 513,159 | +30,454 | 0.10% | 350,480 |
| 2021-12-02 | 2021-11-30 | 0.736 | 482,705 | -29,693 | 0.10% | 355,040 |
| 2021-11-23 | 2021-11-19 | 0.644 | 512,398 | -761 | 0.10% | 329,770 |
| 2021-11-19 | 2021-11-17 | 0.644 | 513,159 | -4,568 | 0.10% | 330,260 |
| 2021-11-18 | 2021-11-16 | 0.637 | 517,727 | -1,523 | 0.10% | 329,800 |
| 2021-11-17 | 2021-11-15 | 0.624 | 519,250 | -3,045 | 0.10% | 323,950 |
| 2021-11-15 | 2021-11-11 | 0.650 | 522,295 | -1,523 | 0.10% | 339,570 |
| 2021-11-11 | 2021-11-09 | 0.644 | 523,818 | -3,807 | 0.10% | 337,120 |
| 2021-10-29 | 2021-10-27 | 0.696 | 527,625 | -761 | 0.10% | 367,290 |
| 2021-10-19 | 2021-10-15 | 0.683 | 528,386 | -13,705 | 0.10% | 360,880 |
| 2021-10-15 | 2021-10-11 | 0.657 | 542,091 | -3,807 | 0.11% | 356,000 |
| 2021-09-16 | 2021-09-14 | 0.657 | 545,898 | -761 | 0.11% | 358,500 |
| 2021-09-15 | 2021-09-13 | 0.644 | 546,659 | -16,750 | 0.11% | 351,820 |
| 2021-09-07 | 2021-09-03 | 0.696 | 563,409 | -761 | 0.11% | 392,200 |
| 2021-09-02 | 2021-08-31 | 0.670 | 564,170 | -3,046 | 0.11% | 377,910 |
| 2021-08-24 | 2021-08-20 | 0.591 | 567,216 | +15,989 | 0.11% | 335,250 |
| 2021-08-16 | 2021-08-12 | 0.670 | 551,227 | -15,228 | 0.11% | 369,240 |
| 2021-08-11 | 2021-08-09 | 0.709 | 566,455 | +50,250 | 0.11% | 401,760 |
| 2021-08-10 | 2021-08-06 | 0.736 | 516,205 | +15,228 | 0.10% | 379,680 |
| 2021-08-06 | 2021-08-04 | 0.762 | 500,977 | +7,613 | 0.10% | 381,640 |
| 2021-08-03 | 2021-07-30 | 0.775 | 493,364 | -3,806 | 0.10% | 382,320 |
| 2021-07-30 | 2021-07-28 | 0.749 | 497,170 | -762 | 0.10% | 372,210 |
| 2021-07-29 | 2021-07-27 | 0.788 | 497,932 | -3,807 | 0.10% | 392,400 |
| 2021-07-28 | 2021-07-26 | 0.854 | 501,739 | -9,136 | 0.10% | 428,350 |
| 2021-07-26 | 2021-07-22 | 0.919 | 510,875 | +6,091 | 0.10% | 469,700 |
| 2021-07-23 | 2021-07-21 | 0.933 | 504,784 | +7,614 | 0.10% | 470,730 |
| 2021-07-22 | 2021-07-20 | 0.933 | 497,170 | +38,068 | 0.10% | 463,630 |
| 2021-07-21 | 2021-07-19 | 0.946 | 459,102 | -11,421 | 0.09% | 434,160 |
| 2021-07-19 | 2021-07-15 | 0.893 | 470,523 | +11,421 | 0.09% | 420,240 |
| 2021-07-06 | 2021-07-02 | 0.946 | 459,102 | +4,568 | 0.09% | 434,160 |
| 2021-07-05 | 2021-06-30 | 0.946 | 454,534 | +4,568 | 0.09% | 429,840 |
| 2021-07-02 | 2021-06-29 | 0.946 | 449,966 | +22,841 | 0.09% | 425,520 |
| 2021-06-30 | 2021-06-28 | 0.946 | 427,125 | +7,614 | 0.08% | 403,920 |
| 2021-06-25 | 2021-06-23 | 0.959 | 419,511 | -12,944 | 0.08% | 402,230 |
| 2021-06-24 | 2021-06-22 | 0.959 | 432,455 | -7,613 | 0.09% | 414,640 |
| 2021-06-18 | 2021-06-16 | 0.959 | 440,068 | +47,204 | 0.09% | 421,940 |
| 2021-06-17 | 2021-06-15 | 0.985 | 392,864 | +63,955 | 0.08% | 387,000 |
| 2021-06-16 | 2021-06-11 | 1.051 | 328,909 | +9,136 | 0.06% | 345,600 |
| 2021-06-15 | 2021-06-10 | 1.077 | 319,773 | +3,807 | 0.06% | 344,400 |
| 2021-06-11 | 2021-06-09 | 1.077 | 315,966 | -71,568 | 0.06% | 340,300 |
| 2021-06-10 | 2021-06-08 | 0.933 | 387,534 | +22,841 | 0.08% | 361,390 |
| 2021-06-08 | 2021-06-04 | 0.998 | 364,693 | -762 | 0.07% | 364,040 |
| 2021-05-24 | 2021-05-20 | 1.024 | 365,455 | -761 | 0.07% | 374,400 |
| 2021-05-17 | 2021-05-13 | 0.972 | 366,216 | -7,614 | 0.07% | 355,940 |
| 2021-05-12 | 2021-05-10 | 1.011 | 373,830 | -7,613 | 0.07% | 378,070 |
| 2021-05-10 | 2021-05-06 | 0.959 | 381,443 | -31,977 | 0.08% | 365,730 |
| 2021-05-04 | 2021-04-30 | 1.077 | 413,420 | +39,590 | 0.08% | 445,260 |
| 2021-05-03 | 2021-04-29 | 1.116 | 373,830 | +3,807 | 0.07% | 417,351 |
| 2021-04-30 | 2021-04-28 | 1.090 | 370,023 | +3,807 | 0.07% | 403,380 |
| 2021-04-29 | 2021-04-27 | 1.103 | 366,216 | -61,670 | 0.07% | 404,040 |
| 2021-04-27 | 2021-04-23 | 0.919 | 427,886 | -2,284 | 0.08% | 393,400 |
| 2021-04-22 | 2021-04-20 | 0.906 | 430,170 | -7,614 | 0.08% | 389,850 |
| 2021-04-21 | 2021-04-19 | 0.906 | 437,784 | -12,182 | 0.09% | 396,750 |
| 2021-04-20 | 2021-04-16 | 0.880 | 449,966 | +11,421 | 0.09% | 395,970 |
| 2021-04-16 | 2021-04-14 | 0.919 | 438,545 | +4,568 | 0.09% | 403,200 |
| 2021-04-13 | 2021-04-09 | 0.959 | 433,977 | -5,330 | 0.09% | 416,100 |
| 2021-04-12 | 2021-04-08 | 0.946 | 439,307 | -11,420 | 0.09% | 415,440 |
| 2021-04-08 | 2021-04-01 | 0.906 | 450,727 | -762 | 0.09% | 408,480 |
| 2021-04-07 | 2021-03-31 | 0.919 | 451,489 | +3,807 | 0.09% | 415,100 |
| 2021-04-01 | 2021-03-30 | 0.919 | 447,682 | +762 | 0.09% | 411,600 |
| 2021-03-31 | 2021-03-29 | 0.919 | 446,920 | -1,523 | 0.09% | 410,900 |
| 2021-03-29 | 2021-03-25 | 0.933 | 448,443 | +25,125 | 0.09% | 418,190 |
| 2021-03-23 | 2021-03-19 | 1.051 | 423,318 | -762 | 0.08% | 444,800 |
| 2021-03-16 | 2021-03-12 | 1.051 | 424,080 | +3,807 | 0.08% | 445,600 |
| 2021-03-15 | 2021-03-11 | 1.077 | 420,273 | +3,807 | 0.08% | 452,640 |
| 2021-03-12 | 2021-03-10 | 1.090 | 416,466 | +3,807 | 0.08% | 454,010 |
| 2021-03-11 | 2021-03-09 | 1.090 | 412,659 | +3,807 | 0.08% | 449,860 |
| 2021-03-09 | 2021-03-05 | 1.130 | 408,852 | +4,568 | 0.08% | 461,820 |
| 2021-03-08 | 2021-03-04 | 1.143 | 404,284 | -7,614 | 0.08% | 461,970 |
| 2021-03-05 | 2021-03-03 | 1.182 | 411,898 | +762 | 0.08% | 486,900 |
| 2021-03-04 | 2021-03-02 | 1.156 | 411,136 | -9,137 | 0.08% | 475,200 |
| 2021-03-03 | 2021-03-01 | 1.116 | 420,273 | +3,807 | 0.08% | 469,200 |
| 2021-03-01 | 2021-02-25 | 1.130 | 416,466 | +38,068 | 0.08% | 470,420 |
| 2021-02-26 | 2021-02-24 | 1.116 | 378,398 | +3,807 | 0.07% | 422,450 |
| 2021-02-23 | 2021-02-19 | 1.169 | 374,591 | -4,568 | 0.07% | 437,880 |
| 2021-02-18 | 2021-02-16 | 1.156 | 379,159 | -45,682 | 0.07% | 438,240 |
| 2021-02-16 | 2021-02-09 | 1.182 | 424,841 | -15,227 | 0.08% | 502,200 |
| 2021-02-10 | 2021-02-08 | 1.130 | 440,068 | -7,614 | 0.09% | 497,080 |
| 2021-02-08 | 2021-02-04 | 1.130 | 447,682 | +1,523 | 0.09% | 505,680 |
| 2021-02-04 | 2021-02-02 | 1.156 | 446,159 | +2,284 | 0.09% | 515,680 |
| 2021-02-03 | 2021-02-01 | 1.169 | 443,875 | +9,136 | 0.09% | 518,870 |
| 2021-02-01 | 2021-01-28 | 1.169 | 434,739 | -38,068 | 0.09% | 508,190 |
| 2021-01-29 | 2021-01-27 | 1.143 | 472,807 | +22,080 | 0.09% | 540,270 |
| 2021-01-28 | 2021-01-26 | 1.169 | 450,727 | +15,227 | 0.09% | 526,880 |
| 2021-01-25 | 2021-01-21 | 1.182 | 435,500 | +19,034 | 0.09% | 514,800 |
| 2021-01-22 | 2021-01-20 | 1.169 | 416,466 | -5,329 | 0.08% | 486,830 |
| 2021-01-21 | 2021-01-19 | 1.156 | 421,795 | +9,136 | 0.08% | 487,519 |
| 2021-01-20 | 2021-01-18 | 1.182 | 412,659 | -761 | 0.08% | 487,800 |
| 2021-01-19 | 2021-01-15 | 1.182 | 413,420 | -762 | 0.08% | 488,699 |
| 2021-01-14 | 2021-01-12 | 1.182 | 414,182 | -3,045 | 0.08% | 489,600 |
| 2021-01-11 | 2021-01-07 | 1.208 | 417,227 | -762 | 0.08% | 504,160 |
| 2021-01-08 | 2021-01-06 | 1.182 | 417,989 | -4,568 | 0.08% | 494,100 |
| 2021-01-07 | 2021-01-05 | 1.195 | 422,557 | -3,045 | 0.08% | 505,050 |
| 2021-01-06 | 2021-01-04 | 1.195 | 425,602 | -3,807 | 0.08% | 508,690 |
| 2021-01-05 | 2020-12-31 | 1.208 | 429,409 | -4,568 | 0.08% | 518,880 |
| 2020-12-23 | 2020-12-21 | 1.208 | 433,977 | -19,034 | 0.09% | 524,400 |
| 2020-12-18 | 2020-12-16 | 1.208 | 453,011 | +761 | 0.09% | 547,400 |
| 2020-12-15 | 2020-12-11 | 1.195 | 452,250 | -6,091 | 0.09% | 540,540 |
| 2020-12-14 | 2020-12-10 | 1.208 | 458,341 | -44,920 | 0.09% | 553,840 |
| 2020-12-11 | 2020-12-09 | 1.195 | 503,261 | -24,364 | 0.10% | 601,510 |
| 2020-12-10 | 2020-12-08 | 1.208 | 527,625 | -4,568 | 0.10% | 637,560 |
| 2020-12-09 | 2020-12-07 | 1.182 | 532,193 | +17,511 | 0.10% | 629,100 |
| 2020-12-08 | 2020-12-04 | 1.235 | 514,682 | -1,523 | 0.10% | 635,440 |
| 2020-12-04 | 2020-12-02 | 1.235 | 516,205 | +11,421 | 0.10% | 637,321 |
| 2020-12-03 | 2020-12-01 | 1.261 | 504,784 | +11,420 | 0.10% | 636,480 |
| 2020-12-02 | 2020-11-30 | 1.392 | 493,364 | -46,443 | 0.10% | 686,881 |
| 2020-12-01 | 2020-11-27 | 1.327 | 539,807 | -1,523 | 0.11% | 716,090 |
| 2020-11-30 | 2020-11-26 | 1.327 | 541,330 | -98,977 | 0.11% | 718,111 |
| 2020-11-27 | 2020-11-25 | 1.327 | 640,307 | +95,932 | 0.13% | 849,410 |
| 2020-11-26 | 2020-11-24 | 1.340 | 544,375 | +19,034 | 0.11% | 729,300 |
| 2020-11-25 | 2020-11-23 | 1.274 | 525,341 | -761 | 0.10% | 669,300 |
| 2020-11-24 | 2020-11-20 | 1.248 | 526,102 | -22,841 | 0.10% | 656,450 |
| 2020-11-20 | 2020-11-18 | 1.248 | 548,943 | -762 | 0.11% | 684,950 |
| 2020-11-17 | 2020-11-13 | 1.261 | 549,705 | +3,807 | 0.11% | 693,121 |
| 2020-11-16 | 2020-11-12 | 1.248 | 545,898 | -7,613 | 0.11% | 681,150 |
| 2020-11-13 | 2020-11-11 | 1.208 | 553,511 | -12,944 | 0.11% | 668,840 |
| 2020-11-11 | 2020-11-09 | 1.195 | 566,455 | +9,898 | 0.11% | 677,041 |
| 2020-11-09 | 2020-11-05 | 1.208 | 556,557 | -761 | 0.11% | 672,520 |
| 2020-11-06 | 2020-11-04 | 1.182 | 557,318 | -2,284 | 0.11% | 658,800 |
| 2020-11-05 | 2020-11-03 | 1.208 | 559,602 | -5,330 | 0.11% | 676,200 |
| 2020-11-04 | 2020-11-02 | 1.195 | 564,932 | -3,807 | 0.11% | 675,220 |
| 2020-11-03 | 2020-10-30 | 1.169 | 568,739 | -1,522 | 0.11% | 664,830 |
| 2020-11-02 | 2020-10-29 | 1.208 | 570,261 | -3,807 | 0.11% | 689,080 |
| 2020-10-30 | 2020-10-28 | 1.221 | 574,068 | +3,045 | 0.11% | 701,220 |
| 2020-10-28 | 2020-10-23 | 1.261 | 571,023 | +42,637 | 0.11% | 720,000 |
| 2020-10-27 | 2020-10-22 | 1.353 | 528,386 | -762 | 0.10% | 714,820 |
| 2020-10-23 | 2020-10-21 | 1.405 | 529,148 | -38,068 | 0.10% | 743,650 |
| 2020-10-22 | 2020-10-20 | 1.248 | 567,216 | -4,568 | 0.11% | 707,750 |
| 2020-10-21 | 2020-10-19 | 1.248 | 571,784 | +11,420 | 0.11% | 713,450 |
| 2020-10-20 | 2020-10-16 | 1.287 | 560,364 | -1,522 | 0.11% | 721,280 |
| 2020-10-19 | 2020-10-15 | 1.287 | 561,886 | -3,807 | 0.11% | 723,240 |
| 2020-10-16 | 2020-10-14 | 1.261 | 565,693 | -3,046 | 0.11% | 713,280 |
| 2020-10-15 | 2020-10-12 | 1.248 | 568,739 | -761 | 0.11% | 709,650 |
| 2020-10-14 | 2020-10-09 | 1.274 | 569,500 | +3,807 | 0.11% | 725,560 |
| 2020-10-09 | 2020-10-07 | 1.327 | 565,693 | -762 | 0.11% | 750,430 |
| 2020-10-08 | 2020-10-06 | 1.300 | 566,455 | -8,375 | 0.11% | 736,561 |
| 2020-10-07 | 2020-10-05 | 1.221 | 574,830 | +11,421 | 0.11% | 702,151 |
| 2020-10-06 | 2020-09-30 | 1.248 | 563,409 | -4,568 | 0.11% | 703,000 |
| 2020-10-05 | 2020-09-29 | 1.287 | 567,977 | -3,046 | 0.11% | 731,080 |
| 2020-09-30 | 2020-09-28 | 1.274 | 571,023 | +14,466 | 0.11% | 727,500 |
| 2020-09-29 | 2020-09-25 | 1.353 | 556,557 | -5,329 | 0.11% | 752,930 |
| 2020-09-25 | 2020-09-23 | 1.484 | 561,886 | -7,614 | 0.11% | 833,939 |
| 2020-09-24 | 2020-09-22 | 1.432 | 569,500 | -24,364 | 0.11% | 815,320 |
| 2020-09-23 | 2020-09-21 | 1.392 | 593,864 | -1,522 | 0.12% | 826,801 |
| 2020-09-22 | 2020-09-18 | 1.419 | 595,386 | -23,603 | 0.12% | 844,559 |
| 2020-09-21 | 2020-09-17 | 1.445 | 618,989 | -3,045 | 0.12% | 894,301 |
| 2020-09-18 | 2020-09-16 | 1.419 | 622,034 | -22,080 | 0.12% | 882,360 |
| 2020-09-17 | 2020-09-15 | 1.458 | 644,114 | -6,852 | 0.13% | 939,061 |
| 2020-09-16 | 2020-09-14 | 1.484 | 650,966 | -4,568 | 0.13% | 966,150 |
| 2020-09-15 | 2020-09-11 | 1.524 | 655,534 | -8,375 | 0.13% | 998,760 |
| 2020-09-14 | 2020-09-10 | 1.550 | 663,909 | -18,273 | 0.13% | 1,028,960 |
| 2020-09-11 | 2020-09-09 | 1.602 | 682,182 | -7,613 | 0.13% | 1,093,120 |
| 2020-09-10 | 2020-09-08 | 1.642 | 689,795 | -42,637 | 0.14% | 1,132,499 |
| 2020-09-09 | 2020-09-07 | 1.576 | 732,432 | -33,500 | 0.14% | 1,154,400 |
| 2020-09-08 | 2020-09-04 | 1.642 | 765,932 | -35,784 | 0.15% | 1,257,500 |
| 2020-09-07 | 2020-09-03 | 1.721 | 801,716 | -3,045 | 0.16% | 1,379,430 |
| 2020-09-04 | 2020-09-02 | 1.747 | 804,761 | +30,454 | 0.16% | 1,405,809 |
| 2020-09-03 | 2020-09-01 | 1.839 | 774,307 | -50,250 | 0.15% | 1,423,800 |
| 2020-09-02 | 2020-08-31 | 1.747 | 824,557 | -3,045 | 0.16% | 1,440,390 |
| 2020-09-01 | 2020-08-28 | 1.760 | 827,602 | -11,421 | 0.16% | 1,456,580 |
| 2020-08-31 | 2020-08-27 | 1.773 | 839,023 | -3,045 | 0.17% | 1,487,700 |
| 2020-08-28 | 2020-08-26 | 1.786 | 842,068 | -7,614 | 0.17% | 1,504,160 |
| 2020-08-27 | 2020-08-25 | 1.773 | 849,682 | -28,170 | 0.17% | 1,506,600 |
| 2020-08-25 | 2020-08-21 | 1.839 | 877,852 | -47,966 | 0.17% | 1,614,199 |
| 2020-08-24 | 2020-08-20 | 1.865 | 925,818 | -3,046 | 0.18% | 1,726,720 |
| 2020-08-21 | 2020-08-19 | 1.904 | 928,864 | -17,511 | 0.18% | 1,769,001 |
| 2020-08-20 | 2020-08-18 | 1.878 | 946,375 | -104,307 | 0.19% | 1,777,490 |
| 2020-08-19 | 2020-08-17 | 1.852 | 1,050,682 | -82,227 | 0.21% | 1,945,800 |
| 2020-08-18 | 2020-08-14 | 1.891 | 1,132,909 | +35,023 | 0.22% | 2,142,720 |
| 2020-08-17 | 2020-08-13 | 2.049 | 1,097,886 | -9,898 | 0.22% | 2,249,519 |
| 2020-08-14 | 2020-08-12 | 1.773 | 1,107,784 | -19,796 | 0.22% | 1,964,250 |
| 2020-08-13 | 2020-08-11 | 1.957 | 1,127,580 | -7,613 | 0.22% | 2,206,691 |
| 2020-08-12 | 2020-08-10 | 2.101 | 1,135,193 | -95,171 | 0.22% | 2,385,600 |
| 2020-08-11 | 2020-08-07 | 2.233 | 1,230,364 | -118,011 | 0.24% | 2,747,201 |
| 2020-08-10 | 2020-08-06 | 2.430 | 1,348,375 | 0.27% | 3,276,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy