History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 23,397 | +0 | 0.00% | 7,370 |
| 2025-10-13 | 2025-10-09 | 0.310 | 23,397 | +0 | 0.00% | 7,253 |
| 2025-10-10 | 2025-10-08 | 0.305 | 23,397 | +0 | 0.00% | 7,136 |
| 2025-10-09 | 2025-10-06 | 0.310 | 23,397 | +0 | 0.00% | 7,253 |
| 2025-10-08 | 2025-10-03 | 0.305 | 23,397 | +0 | 0.00% | 7,136 |
| 2025-10-06 | 2025-10-02 | 0.305 | 23,397 | +0 | 0.00% | 7,136 |
| 2025-10-03 | 2025-09-30 | 0.310 | 23,397 | +0 | 0.00% | 7,253 |
| 2025-10-02 | 2025-09-29 | 0.315 | 23,397 | +0 | 0.00% | 7,370 |
| 2025-09-30 | 2025-09-26 | 0.305 | 23,397 | +0 | 0.00% | 7,136 |
| 2025-09-29 | 2025-09-25 | 0.310 | 23,397 | +0 | 0.00% | 7,253 |
| 2025-09-26 | 2025-09-24 | 0.300 | 23,397 | +0 | 0.00% | 7,019 |
| 2025-09-25 | 2025-09-23 | 0.300 | 23,397 | +0 | 0.00% | 7,019 |
| 2025-09-24 | 2025-09-22 | 0.300 | 23,397 | +0 | 0.00% | 7,019 |
| 2025-09-23 | 2025-09-19 | 0.300 | 23,397 | +0 | 0.00% | 7,019 |
| 2025-09-22 | 2025-09-18 | 0.305 | 23,397 | +0 | 0.00% | 7,136 |
| 2025-09-19 | 2025-09-17 | 0.305 | 23,397 | +0 | 0.00% | 7,136 |
| 2025-09-18 | 2025-09-16 | 0.310 | 23,397 | +0 | 0.00% | 7,253 |
| 2025-09-17 | 2025-09-15 | 0.320 | 23,397 | +0 | 0.00% | 7,487 |
| 2025-09-16 | 2025-09-12 | 0.330 | 23,397 | +0 | 0.00% | 7,721 |
| 2025-09-15 | 2025-09-11 | 0.320 | 23,397 | +0 | 0.00% | 7,487 |
| 2025-09-12 | 2025-09-10 | 0.320 | 23,397 | +0 | 0.00% | 7,487 |
| 2025-09-11 | 2025-09-09 | 0.315 | 23,397 | +0 | 0.00% | 7,370 |
| 2025-09-10 | 2025-09-08 | 0.310 | 23,397 | +0 | 0.00% | 7,253 |
| 2025-09-09 | 2025-09-05 | 0.315 | 23,397 | +0 | 0.00% | 7,370 |
| 2025-09-08 | 2025-09-04 | 0.295 | 23,397 | +0 | 0.00% | 6,902 |
| 2025-09-05 | 2025-09-03 | 0.325 | 23,397 | +0 | 0.00% | 7,604 |
| 2025-09-04 | 2025-09-02 | 0.335 | 23,397 | +0 | 0.00% | 7,838 |
| 2025-09-03 | 2025-09-01 | 0.340 | 23,397 | +0 | 0.00% | 7,955 |
| 2025-09-02 | 2025-08-29 | 0.345 | 23,397 | +0 | 0.00% | 8,072 |
| 2025-09-01 | 2025-08-28 | 0.340 | 23,397 | +0 | 0.00% | 7,955 |
| 2025-08-29 | 2025-08-27 | 0.345 | 23,397 | +0 | 0.00% | 8,072 |
| 2025-08-28 | 2025-08-26 | 0.335 | 23,397 | +0 | 0.00% | 7,838 |
| 2025-08-27 | 2025-08-25 | 0.335 | 23,397 | +0 | 0.00% | 7,838 |
| 2025-08-26 | 2025-08-22 | 0.335 | 23,397 | +0 | 0.00% | 7,838 |
| 2025-08-25 | 2025-08-21 | 0.340 | 23,397 | +0 | 0.00% | 7,955 |
| 2025-08-22 | 2025-08-20 | 0.345 | 23,397 | +0 | 0.00% | 8,072 |
| 2025-08-21 | 2025-08-19 | 0.340 | 23,397 | +0 | 0.00% | 7,955 |
| 2025-08-20 | 2025-08-18 | 0.335 | 23,397 | +0 | 0.00% | 7,838 |
| 2025-08-19 | 2025-08-15 | 0.345 | 23,397 | +0 | 0.00% | 8,072 |
| 2025-08-18 | 2025-08-14 | 0.335 | 23,397 | +0 | 0.00% | 7,838 |
| 2025-08-15 | 2025-08-13 | 0.335 | 23,397 | +0 | 0.00% | 7,838 |
| 2025-08-14 | 2025-08-12 | 0.335 | 23,397 | +0 | 0.00% | 7,838 |
| 2025-08-13 | 2025-08-11 | 0.335 | 23,397 | +0 | 0.00% | 7,838 |
| 2025-08-12 | 2025-08-08 | 0.335 | 23,397 | +0 | 0.00% | 7,838 |
| 2025-08-11 | 2025-08-07 | 0.335 | 23,397 | +0 | 0.00% | 7,838 |
| 2025-08-08 | 2025-08-06 | 0.325 | 23,397 | +0 | 0.00% | 7,604 |
| 2025-08-07 | 2025-08-05 | 0.325 | 23,397 | +0 | 0.00% | 7,604 |
| 2025-08-06 | 2025-08-04 | 0.345 | 23,397 | +0 | 0.00% | 8,072 |
| 2025-08-05 | 2025-08-01 | 0.330 | 23,397 | +0 | 0.00% | 7,721 |
| 2025-08-04 | 2025-07-31 | 0.345 | 23,397 | +0 | 0.00% | 8,072 |
| 2025-08-01 | 2025-07-30 | 0.330 | 23,397 | +0 | 0.00% | 7,721 |
| 2025-07-31 | 2025-07-29 | 0.345 | 23,397 | +0 | 0.00% | 8,072 |
| 2025-07-30 | 2025-07-28 | 0.345 | 23,397 | +0 | 0.00% | 8,072 |
| 2025-07-29 | 2025-07-25 | 0.365 | 23,397 | +0 | 0.00% | 8,540 |
| 2025-07-28 | 2025-07-24 | 0.360 | 23,397 | +0 | 0.00% | 8,423 |
| 2025-07-25 | 2025-07-23 | 0.350 | 23,397 | +0 | 0.00% | 8,189 |
| 2025-07-24 | 2025-07-22 | 0.360 | 23,397 | +0 | 0.00% | 8,423 |
| 2025-07-23 | 2025-07-21 | 0.365 | 23,397 | +0 | 0.00% | 8,540 |
| 2025-07-22 | 2025-07-18 | 0.370 | 23,397 | +0 | 0.00% | 8,657 |
| 2025-07-21 | 2025-07-17 | 0.380 | 23,397 | +0 | 0.00% | 8,891 |
| 2025-07-18 | 2025-07-16 | 0.380 | 23,397 | +0 | 0.00% | 8,891 |
| 2025-07-17 | 2025-07-15 | 0.375 | 23,397 | +0 | 0.00% | 8,774 |
| 2025-07-16 | 2025-07-14 | 0.390 | 23,397 | +0 | 0.00% | 9,125 |
| 2025-07-15 | 2025-07-11 | 0.385 | 23,397 | +0 | 0.00% | 9,008 |
| 2025-07-14 | 2025-07-10 | 0.390 | 23,397 | +0 | 0.00% | 9,125 |
| 2025-07-11 | 2025-07-09 | 0.410 | 23,397 | +0 | 0.00% | 9,593 |
| 2025-07-10 | 2025-07-08 | 0.415 | 23,397 | +0 | 0.00% | 9,710 |
| 2025-07-09 | 2025-07-07 | 0.410 | 23,397 | +0 | 0.00% | 9,593 |
| 2025-07-08 | 2025-07-04 | 0.410 | 23,397 | +0 | 0.00% | 9,593 |
| 2025-07-07 | 2025-07-03 | 0.435 | 23,397 | +0 | 0.00% | 10,178 |
| 2025-07-04 | 2025-07-02 | 0.435 | 23,397 | +0 | 0.00% | 10,178 |
| 2025-07-03 | 2025-06-30 | 0.445 | 23,397 | +0 | 0.00% | 10,412 |
| 2025-07-02 | 2025-06-27 | 0.450 | 23,397 | +0 | 0.00% | 10,529 |
| 2025-06-30 | 2025-06-26 | 0.440 | 23,397 | +0 | 0.00% | 10,295 |
| 2025-06-27 | 2025-06-25 | 0.405 | 23,397 | +0 | 0.00% | 9,476 |
| 2025-06-26 | 2025-06-24 | 0.410 | 23,397 | +0 | 0.00% | 9,593 |
| 2025-06-25 | 2025-06-23 | 0.420 | 23,397 | +0 | 0.00% | 9,827 |
| 2025-06-24 | 2025-06-20 | 0.435 | 23,397 | +0 | 0.00% | 10,178 |
| 2025-06-23 | 2025-06-19 | 0.425 | 23,397 | +0 | 0.00% | 9,944 |
| 2025-06-20 | 2025-06-18 | 0.420 | 23,397 | +0 | 0.00% | 9,827 |
| 2025-06-19 | 2025-06-17 | 0.410 | 23,397 | +0 | 0.00% | 9,593 |
| 2025-06-18 | 2025-06-16 | 0.410 | 23,397 | +0 | 0.00% | 9,593 |
| 2025-06-17 | 2025-06-13 | 0.400 | 23,397 | +0 | 0.00% | 9,359 |
| 2025-06-16 | 2025-06-12 | 0.405 | 23,397 | +0 | 0.00% | 9,476 |
| 2025-06-13 | 2025-06-11 | 0.410 | 23,397 | +0 | 0.00% | 9,593 |
| 2025-06-12 | 2025-06-10 | 0.415 | 23,397 | +0 | 0.00% | 9,710 |
| 2025-06-11 | 2025-06-09 | 0.415 | 23,397 | +0 | 0.00% | 9,710 |
| 2025-06-10 | 2025-06-06 | 0.430 | 23,397 | +0 | 0.00% | 10,061 |
| 2025-06-09 | 2025-06-05 | 0.455 | 23,397 | +0 | 0.00% | 10,646 |
| 2025-06-06 | 2025-06-04 | 0.485 | 23,397 | +0 | 0.00% | 11,348 |
| 2025-06-05 | 2025-06-03 | 0.480 | 23,397 | +0 | 0.00% | 11,231 |
| 2025-06-04 | 2025-06-02 | 0.425 | 23,397 | +0 | 0.00% | 9,944 |
| 2025-06-03 | 2025-05-30 | 0.445 | 23,397 | -2,000 | 0.00% | 10,412 |
| 2023-03-03 | 2023-03-01 | 1.150 | 25,397 | -1,000 | 0.00% | 29,207 |
| 2023-03-02 | 2023-02-28 | 1.140 | 26,397 | +3,000 | 0.00% | 30,093 |
| 2022-09-16 | 2022-09-14 | 0.560 | 23,397 | -1 | 0.00% | 13,102 |
| 2021-03-30 | 2021-03-26 | 0.730 | 23,398 | -1,140 | 0.00% | 17,081 |
| 2020-08-24 | 2020-08-20 | 0.630 | 24,538 | +160 | 0.00% | 15,459 |
| 2020-08-05 | 2020-08-03 | 0.660 | 24,378 | +250 | 0.00% | 16,089 |
| 2020-03-13 | 2020-03-11 | 0.920 | 24,128 | -1,000 | 0.00% | 22,198 |
| 2019-12-17 | 2019-12-13 | 0.990 | 25,128 | +1,500 | 0.00% | 24,877 |
| 2019-03-29 | 2019-03-27 | 2.050 | 23,628 | -1,000 | 0.00% | 48,437 |
| 2019-03-05 | 2019-03-01 | 2.040 | 24,628 | +1,000 | 0.00% | 50,241 |
| 2019-01-22 | 2019-01-18 | 2.120 | 23,628 | -1,700 | 0.00% | 50,091 |
| 2018-11-27 | 2018-11-23 | 2.140 | 25,328 | +200 | 0.00% | 54,202 |
| 2018-09-04 | 2018-08-31 | 2.370 | 25,128 | +1,500 | 0.00% | 59,553 |
| 2018-07-13 | 2018-07-11 | 2.420 | 23,628 | -750 | 0.00% | 57,180 |
| 2016-09-28 | 2016-09-26 | 1.130 | 24,378 | -650 | 0.01% | 27,547 |
| 2015-07-16 | 2015-07-14 | 2.600 | 25,028 | -10,000 | 0.01% | 65,073 |
| 2015-07-14 | 2015-07-10 | 2.600 | 35,028 | -10,000 | 0.01% | 91,073 |
| 2015-07-13 | 2015-07-09 | 2.430 | 45,028 | +10,000 | 0.02% | 109,418 |
| 2015-07-10 | 2015-07-08 | 1.990 | 35,028 | +10,000 | 0.01% | 69,706 |
| 2015-07-06 | 2015-07-02 | 4.100 | 25,028 | -10,000 | 0.01% | 102,615 |
| 2015-07-03 | 2015-06-30 | 4.250 | 35,028 | +10,000 | 0.01% | 148,869 |
| 2015-06-30 | 2015-06-26 | 4.700 | 25,028 | -10,000 | 0.01% | 117,632 |
| 2015-06-29 | 2015-06-25 | 4.600 | 35,028 | +10,000 | 0.01% | 161,129 |
| 2015-06-26 | 2015-06-24 | 5.200 | 25,028 | -10,000 | 0.01% | 130,146 |
| 2015-06-25 | 2015-06-23 | 4.800 | 35,028 | +10,000 | 0.01% | 168,134 |
| 2015-06-03 | 2015-06-01 | 4.900 | 25,028 | -20,000 | 0.01% | 122,637 |
| 2015-06-02 | 2015-05-29 | 5.100 | 45,028 | +20,000 | 0.02% | 229,643 |
| 2015-05-28 | 2015-05-26 | 4.300 | 25,028 | +1,000 | 0.01% | 107,620 |
| 2015-05-27 | 2015-05-22 | 3.400 | 24,028 | -1,000 | 0.01% | 81,695 |
| 2015-05-26 | 2015-05-21 | 3.300 | 25,028 | -4,000 | 0.01% | 82,592 |
| 2015-05-22 | 2015-05-20 | 3.900 | 29,028 | +3,820 | 0.01% | 113,209 |
| 2015-05-21 | 2015-05-19 | 2.550 | 25,208 | +1,050 | 0.01% | 64,280 |
| 2015-02-26 | 2015-02-24 | 1.300 | 24,158 | -1,090 | 0.01% | 31,405 |
| 2014-11-25 | 2014-11-21 | 1.420 | 25,248 | +1,500 | 0.01% | 35,852 |
| 2014-11-10 | 2014-11-06 | 1.370 | 23,748 | -1,000 | 0.01% | 32,535 |
| 2014-10-28 | 2014-10-24 | 1.650 | 24,748 | +1,380 | 0.01% | 40,834 |
| 2014-10-23 | 2014-10-21 | 1.730 | 23,368 | -210,308 | 0.01% | 40,427 |
| 2014-10-09 | 2014-10-07 | 1.800 | 233,676 | +210,308 | 0.12% | 420,617 |
| 2014-09-22 | 2014-09-18 | 2.200 | 23,368 | -1,000 | 0.01% | 51,410 |
| 2014-07-08 | 2014-07-04 | 1.900 | 24,368 | +1,000 | 0.01% | 46,299 |
| 2014-03-25 | 2014-03-21 | 2.300 | 23,368 | -4,000 | 0.01% | 53,746 |
| 2014-03-14 | 2014-03-12 | 2.400 | 27,368 | +4,000 | 0.02% | 65,683 |
| 2014-02-19 | 2014-02-17 | 2.200 | 23,368 | -10,000 | 0.01% | 51,410 |
| 2014-02-18 | 2014-02-14 | 2.300 | 33,368 | +10,000 | 0.02% | 76,746 |
| 2012-12-13 | 2012-12-11 | 2.500 | 23,368 | -8,000 | 0.02% | 58,420 |
| 2012-12-06 | 2012-12-04 | 2.600 | 31,368 | -4,000 | 0.02% | 81,557 |
| 2012-12-04 | 2012-11-30 | 2.500 | 35,368 | -6,200 | 0.02% | 88,420 |
| 2012-06-08 | 2012-06-06 | 2.900 | 41,568 | +3,000 | 0.03% | 120,547 |
| 2012-02-14 | 2012-02-10 | 4.100 | 38,568 | +3,000 | 0.03% | 158,129 |
| 2011-12-09 | 2011-12-07 | 3.300 | 35,568 | -3,000 | 0.03% | 117,374 |
| 2011-10-26 | 2011-10-24 | 3.100 | 38,568 | -3,000 | 0.03% | 119,561 |
| 2011-10-18 | 2011-10-14 | 3.100 | 41,568 | -5,300 | 0.03% | 128,861 |
| 2011-10-04 | 2011-09-30 | 3.100 | 46,868 | -500 | 0.03% | 145,291 |
| 2011-09-28 | 2011-09-26 | 3.200 | 47,368 | +8,300 | 0.04% | 151,578 |
| 2011-09-16 | 2011-09-14 | 3.800 | 39,068 | -6,160 | 0.03% | 148,458 |
| 2011-09-15 | 2011-09-12 | 4.000 | 45,228 | -3,840 | 0.03% | 180,912 |
| 2011-09-06 | 2011-09-02 | 4.100 | 49,068 | -10,000 | 0.04% | 201,179 |
| 2011-09-05 | 2011-09-01 | 4.100 | 59,068 | +10,000 | 0.04% | 242,179 |
| 2011-08-11 | 2011-08-09 | 3.900 | 49,068 | -5,000 | 0.04% | 191,365 |
| 2011-08-10 | 2011-08-08 | 4.200 | 54,068 | +11,000 | 0.04% | 227,086 |
| 2011-08-09 | 2011-08-05 | 4.400 | 43,068 | +4,000 | 0.03% | 189,499 |
| 2011-08-03 | 2011-08-01 | 5.000 | 39,068 | -15,000 | 0.03% | 195,340 |
| 2011-08-01 | 2011-07-28 | 4.700 | 54,068 | -10,000 | 0.04% | 254,120 |
| 2011-07-29 | 2011-07-27 | 4.900 | 64,068 | +8,000 | 0.05% | 313,933 |
| 2011-07-26 | 2011-07-22 | 4.900 | 56,068 | -5,000 | 0.04% | 274,733 |
| 2011-07-25 | 2011-07-21 | 4.700 | 61,068 | +6,700 | 0.05% | 287,020 |
| 2011-07-22 | 2011-07-20 | 4.800 | 54,368 | +2,300 | 0.04% | 260,966 |
| 2011-07-21 | 2011-07-19 | 4.900 | 52,068 | +7,000 | 0.04% | 255,133 |
| 2011-07-13 | 2011-07-11 | 4.200 | 45,068 | -10,000 | 0.03% | 189,286 |
| 2011-07-12 | 2011-07-08 | 4.300 | 55,068 | +10,000 | 0.04% | 236,792 |
| 2011-06-29 | 2011-06-27 | 4.600 | 45,068 | +960 | 0.03% | 207,313 |
| 2011-06-28 | 2011-06-24 | 4.900 | 44,108 | +5,040 | 0.03% | 216,129 |
| 2011-06-27 | 2011-06-23 | 4.500 | 39,068 | -6,000 | 0.03% | 175,806 |
| 2011-06-22 | 2011-06-20 | 4.600 | 45,068 | -14,600 | 0.03% | 207,313 |
| 2011-06-21 | 2011-06-17 | 4.700 | 59,668 | -10,000 | 0.04% | 280,440 |
| 2011-06-20 | 2011-06-16 | 4.900 | 69,668 | +10,000 | 0.05% | 341,373 |
| 2011-06-15 | 2011-06-13 | 4.400 | 59,668 | +6,900 | 0.04% | 262,539 |
| 2011-06-14 | 2011-06-10 | 4.100 | 52,768 | +3,400 | 0.04% | 216,349 |
| 2011-05-19 | 2011-05-17 | 6.100 | 49,368 | -10,000 | 0.04% | 301,145 |
| 2011-05-09 | 2011-05-05 | 6.900 | 59,368 | -6,000 | 0.04% | 409,639 |
| 2011-04-26 | 2011-04-20 | 7.400 | 65,368 | -1,200 | 0.05% | 483,723 |
| 2011-04-14 | 2011-04-12 | 7.900 | 66,568 | +200 | 0.05% | 525,887 |
| 2011-04-13 | 2011-04-11 | 8.000 | 66,368 | +10,000 | 0.05% | 530,944 |
| 2011-04-11 | 2011-04-07 | 7.600 | 56,368 | -4,000 | 0.04% | 428,397 |
| 2011-04-08 | 2011-04-06 | 7.500 | 60,368 | +4,000 | 0.04% | 452,760 |
| 2011-03-14 | 2011-03-10 | 8.700 | 56,368 | +2,000 | 0.04% | 490,402 |
| 2011-01-24 | 2011-01-20 | 8.200 | 54,368 | +10,000 | 0.04% | 445,818 |
| 2011-01-18 | 2011-01-14 | 8.700 | 44,368 | +4,900 | 0.03% | 386,002 |
| 2010-12-14 | 2010-12-10 | 9.400 | 39,468 | +2,000 | 0.04% | 370,999 |
| 2010-11-24 | 2010-11-22 | 10.800 | 37,468 | +4,800 | 0.04% | 404,654 |
| 2010-11-23 | 2010-11-19 | 10.900 | 32,668 | +2,500 | 0.03% | 356,081 |
| 2010-11-18 | 2010-11-16 | 11.100 | 30,168 | +1,000 | 0.03% | 334,865 |
| 2010-11-17 | 2010-11-15 | 11.400 | 29,168 | +1,000 | 0.03% | 332,515 |
| 2010-11-11 | 2010-11-09 | 12.000 | 28,168 | +10 | 0.03% | 338,016 |
| 2010-11-08 | 2010-11-04 | 11.700 | 28,158 | -500 | 0.03% | 329,449 |
| 2010-11-04 | 2010-11-02 | 11.700 | 28,658 | +3,000 | 0.03% | 335,299 |
| 2010-11-03 | 2010-11-01 | 12.100 | 25,658 | +500 | 0.03% | 310,462 |
| 2010-11-02 | 2010-10-29 | 12.500 | 25,158 | -1,000 | 0.03% | 314,475 |
| 2010-11-01 | 2010-10-28 | 12.200 | 26,158 | +3,000 | 0.03% | 319,128 |
| 2010-10-29 | 2010-10-27 | 12.200 | 23,158 | +3,000 | 0.02% | 282,528 |
| 2010-10-27 | 2010-10-25 | 11.900 | 20,158 | +1,000 | 0.02% | 239,880 |
| 2010-10-25 | 2010-10-21 | 11.400 | 19,158 | +9,000 | 0.02% | 218,401 |
| 2010-10-07 | 2010-10-05 | 11.900 | 10,158 | -5,000 | 0.01% | 120,880 |
| 2010-10-05 | 2010-09-30 | 12.300 | 15,158 | -5,000 | 0.02% | 186,443 |
| 2010-10-04 | 2010-09-29 | 11.800 | 20,158 | +3,000 | 0.02% | 237,864 |
| 2010-09-29 | 2010-09-27 | 12.400 | 17,158 | -10 | 0.02% | 212,759 |
| 2010-09-28 | 2010-09-24 | 11.300 | 17,168 | +1,300 | 0.02% | 193,998 |
| 2010-09-21 | 2010-09-17 | 11.000 | 15,868 | -3,000 | 0.02% | 174,548 |
| 2010-09-20 | 2010-09-16 | 11.600 | 18,868 | +13,000 | 0.02% | 218,869 |
| 2010-09-14 | 2010-09-10 | 9.200 | 5,868 | -2,000 | 0.01% | 53,986 |
| 2010-09-13 | 2010-09-09 | 9.100 | 7,868 | +2,000 | 0.01% | 71,599 |
| 2010-09-02 | 2010-08-31 | 9.700 | 5,868 | -3,000 | 0.01% | 56,920 |
| 2010-09-01 | 2010-08-30 | 10.000 | 8,868 | +3,000 | 0.01% | 88,680 |
| 2010-08-18 | 2010-08-16 | 12.500 | 5,868 | +10 | 0.01% | 73,350 |
| 2010-08-09 | 2010-08-05 | 13.800 | 5,858 | -10 | 0.01% | 80,840 |
| 2010-04-30 | 2010-04-28 | 14.600 | 5,868 | -9,000 | 0.01% | 85,673 |
| 2010-04-15 | 2010-04-13 | 15.800 | 14,868 | +1,000 | 0.02% | 234,914 |
| 2010-04-13 | 2010-04-09 | 16.200 | 13,868 | -1,600 | 0.02% | 224,662 |
| 2010-03-30 | 2010-03-26 | 15.100 | 15,468 | +3,000 | 0.02% | 233,567 |
| 2010-03-29 | 2010-03-25 | 15.100 | 12,468 | +1,600 | 0.02% | 188,267 |
| 2010-03-24 | 2010-03-22 | 16.100 | 10,868 | -1,600 | 0.01% | 174,975 |
| 2010-03-22 | 2010-03-18 | 14.500 | 12,468 | +1,600 | 0.02% | 180,786 |
| 2010-03-12 | 2010-03-10 | 18.100 | 10,868 | -7,000 | 0.01% | 196,711 |
| 2010-03-09 | 2010-03-05 | 16.800 | 17,868 | -750 | 0.02% | 300,182 |
| 2010-03-08 | 2010-03-04 | 17.200 | 18,618 | -5,490 | 0.03% | 320,230 |
| 2010-03-03 | 2010-03-01 | 14.900 | 24,108 | -10 | 0.03% | 359,209 |
| 2010-03-02 | 2010-02-26 | 15.500 | 24,118 | -2,400 | 0.03% | 373,829 |
| 2010-02-24 | 2010-02-22 | 12.800 | 26,518 | -1,000 | 0.04% | 339,430 |
| 2010-02-22 | 2010-02-18 | 12.500 | 27,518 | +1,000 | 0.04% | 343,975 |
| 2010-02-02 | 2010-01-29 | 13.000 | 26,518 | -1,000 | 0.04% | 344,734 |
| 2010-02-01 | 2010-01-28 | 12.500 | 27,518 | +1,000 | 0.04% | 343,975 |
| 2010-01-29 | 2010-01-27 | 12.700 | 26,518 | -10,240 | 0.04% | 336,779 |
| 2010-01-28 | 2010-01-26 | 12.900 | 36,758 | +8,000 | 0.05% | 474,178 |
| 2010-01-27 | 2010-01-25 | 13.500 | 28,758 | -7,760 | 0.04% | 388,233 |
| 2010-01-26 | 2010-01-22 | 12.700 | 36,518 | +6,000 | 0.05% | 463,779 |
| 2010-01-25 | 2010-01-21 | 12.900 | 30,518 | +1,000 | 0.04% | 393,682 |
| 2010-01-22 | 2010-01-20 | 13.000 | 29,518 | +5,000 | 0.04% | 383,734 |
| 2010-01-21 | 2010-01-19 | 13.400 | 24,518 | -1,000 | 0.03% | 328,541 |
| 2010-01-19 | 2010-01-15 | 13.300 | 25,518 | -1,000 | 0.03% | 339,389 |
| 2010-01-18 | 2010-01-14 | 12.700 | 26,518 | +1,000 | 0.04% | 336,779 |
| 2010-01-15 | 2010-01-13 | 13.100 | 25,518 | -1,000 | 0.03% | 334,286 |
| 2010-01-14 | 2010-01-12 | 13.700 | 26,518 | -1,000 | 0.04% | 363,297 |
| 2010-01-13 | 2010-01-11 | 13.700 | 27,518 | +2,500 | 0.04% | 376,997 |
| 2010-01-12 | 2010-01-08 | 13.600 | 25,018 | +1,500 | 0.03% | 340,245 |
| 2010-01-11 | 2010-01-07 | 13.500 | 23,518 | +1,000 | 0.03% | 317,493 |
| 2010-01-08 | 2010-01-06 | 13.100 | 22,518 | +2,010 | 0.03% | 294,986 |
| 2009-12-11 | 2009-12-09 | 12.200 | 20,508 | -10 | 0.03% | 250,198 |
| 2009-12-10 | 2009-12-08 | 12.800 | 20,518 | -5,000 | 0.03% | 262,630 |
| 2009-12-07 | 2009-12-03 | 11.700 | 25,518 | +1,000 | 0.03% | 298,561 |
| 2009-11-30 | 2009-11-26 | 12.900 | 24,518 | -1,500 | 0.03% | 316,282 |
| 2009-11-27 | 2009-11-25 | 12.900 | 26,018 | -2,000 | 0.04% | 335,632 |
| 2009-11-26 | 2009-11-24 | 13.700 | 28,018 | +2,000 | 0.04% | 383,847 |
| 2009-11-09 | 2009-11-05 | 13.600 | 26,018 | +2,000 | 0.04% | 353,845 |
| 2009-10-28 | 2009-10-23 | 15.300 | 24,018 | +10 | 0.03% | 367,475 |
| 2009-10-08 | 2009-10-06 | 12.700 | 24,008 | +8,000 | 0.03% | 304,902 |
| 2009-09-08 | 2009-09-04 | 13.530 | 16,008 | +4,883 | 0.03% | 216,591 |
| 2009-09-02 | 2009-08-31 | 14.545 | 11,125 | +1,182 | 0.02% | 161,813 |
| 2009-08-26 | 2009-08-24 | 15.306 | 9,943 | -1,182 | 0.02% | 152,188 |
| 2009-08-25 | 2009-08-21 | 14.799 | 11,125 | -1,183 | 0.02% | 164,635 |
| 2009-08-21 | 2009-08-19 | 14.714 | 12,308 | -2,365 | 0.02% | 181,101 |
| 2009-08-18 | 2009-08-14 | 16.828 | 14,673 | -5,392 | 0.03% | 246,920 |
| 2009-08-17 | 2009-08-13 | 14.883 | 20,065 | -521 | 0.04% | 298,632 |
| 2009-08-14 | 2009-08-12 | 14.799 | 20,586 | -1,655 | 0.04% | 304,645 |
| 2009-08-10 | 2009-08-06 | 13.868 | 22,241 | +2,365 | 0.05% | 308,448 |
| 2009-08-07 | 2009-08-05 | 13.361 | 19,876 | -473 | 0.04% | 265,565 |
| 2009-08-06 | 2009-08-04 | 13.868 | 20,349 | +4,730 | 0.04% | 282,209 |
| 2009-08-04 | 2009-07-31 | 15.221 | 15,619 | +6,386 | 0.03% | 237,744 |
| 2009-08-03 | 2009-07-30 | 15.221 | 9,233 | -1,183 | 0.02% | 140,540 |
| 2009-07-31 | 2009-07-29 | 14.630 | 10,416 | -3,547 | 0.02% | 152,381 |
| 2009-07-29 | 2009-07-27 | 13.615 | 13,963 | +3,192 | 0.03% | 190,103 |
| 2009-07-28 | 2009-07-24 | 12.769 | 10,771 | +2,366 | 0.02% | 137,536 |
| 2009-07-27 | 2009-07-23 | 12.515 | 8,405 | -1,183 | 0.02% | 105,192 |
| 2009-07-24 | 2009-07-22 | 13.361 | 9,588 | +2,720 | 0.02% | 128,106 |
| 2009-07-16 | 2009-07-14 | 13.107 | 6,868 | +1,182 | 0.01% | 90,022 |
| 2009-07-15 | 2009-07-13 | 13.277 | 5,686 | -3,618 | 0.01% | 75,490 |
| 2009-07-14 | 2009-07-10 | 12.769 | 9,304 | -2,767 | 0.02% | 118,804 |
| 2009-07-13 | 2009-07-09 | 13.107 | 12,071 | -4,731 | 0.03% | 158,219 |
| 2009-07-10 | 2009-07-08 | 12.177 | 16,802 | +3,548 | 0.04% | 204,601 |
| 2009-06-30 | 2009-06-26 | 10.909 | 13,254 | -8,278 | 0.03% | 144,584 |
| 2009-06-29 | 2009-06-25 | 10.909 | 21,532 | -2,365 | 0.04% | 234,887 |
| 2009-06-25 | 2009-06-23 | 10.993 | 23,897 | +7,805 | 0.05% | 262,707 |
| 2009-06-24 | 2009-06-22 | 10.317 | 16,092 | +1,183 | 0.03% | 166,018 |
| 2009-06-23 | 2009-06-19 | 10.063 | 14,909 | +946 | 0.03% | 150,031 |
| 2009-06-17 | 2009-06-15 | 10.317 | 13,963 | +4,730 | 0.03% | 144,053 |
| 2009-06-15 | 2009-06-11 | 10.570 | 9,233 | -3,548 | 0.02% | 97,597 |
| 2009-06-11 | 2009-06-09 | 11.332 | 12,781 | +4,730 | 0.03% | 144,828 |
| 2009-06-10 | 2009-06-08 | 12.008 | 8,051 | +5,913 | 0.02% | 96,677 |
| 2009-06-09 | 2009-06-05 | 12.938 | 2,138 | -4,020 | 0.00% | 27,662 |
| 2009-06-08 | 2009-06-04 | 10.232 | 6,158 | +4,021 | 0.01% | 63,010 |
| 2009-06-04 | 2009-06-02 | 10.740 | 2,137 | -2,366 | 0.00% | 22,951 |
| 2009-06-03 | 2009-06-01 | 9.725 | 4,503 | +592 | 0.01% | 43,791 |
| 2009-06-01 | 2009-05-27 | 11.162 | 3,911 | -2,365 | 0.01% | 43,656 |
| 2009-05-29 | 2009-05-26 | 10.655 | 6,276 | +2,365 | 0.01% | 66,871 |
| 2009-05-25 | 2009-05-21 | 10.063 | 3,911 | +590 | 0.01% | 39,357 |
| 2009-05-15 | 2009-05-13 | 7.357 | 3,321 | -2,365 | 0.01% | 24,433 |
| 2009-05-14 | 2009-05-12 | 7.526 | 5,686 | -5,912 | 0.01% | 42,794 |
| 2009-05-12 | 2009-05-08 | 6.089 | 11,598 | -4,731 | 0.02% | 70,615 |
| 2009-05-08 | 2009-05-06 | 6.173 | 16,329 | -1,419 | 0.03% | 100,801 |
| 2009-05-05 | 2009-04-30 | 5.328 | 17,748 | +3,785 | 0.04% | 94,553 |
| 2009-05-04 | 2009-04-29 | 5.412 | 13,963 | -2,366 | 0.03% | 75,569 |
| 2009-04-14 | 2009-04-08 | 5.328 | 16,329 | +1,183 | 0.03% | 86,993 |
| 2009-04-08 | 2009-04-06 | 5.750 | 15,146 | +1,183 | 0.03% | 87,095 |
| 2009-04-07 | 2009-04-03 | 5.835 | 13,963 | -2,366 | 0.03% | 81,473 |
| 2009-04-06 | 2009-04-02 | 6.089 | 16,329 | +13,008 | 0.03% | 99,421 |
| 2009-04-01 | 2009-03-30 | 5.835 | 3,321 | -4,138 | 0.01% | 19,378 |
| 2009-03-27 | 2009-03-25 | 5.581 | 7,459 | +4,138 | 0.02% | 41,630 |
| 2009-03-26 | 2009-03-24 | 5.666 | 3,321 | -2,956 | 0.01% | 18,816 |
| 2009-03-25 | 2009-03-23 | 5.497 | 6,277 | -8,278 | 0.01% | 34,502 |
| 2009-03-23 | 2009-03-19 | 4.905 | 14,555 | -2,365 | 0.03% | 71,388 |
| 2009-03-20 | 2009-03-18 | 4.905 | 16,920 | +2,365 | 0.04% | 82,987 |
| 2009-03-19 | 2009-03-17 | 5.074 | 14,555 | +1,774 | 0.03% | 73,850 |
| 2009-03-18 | 2009-03-16 | 5.074 | 12,781 | +1,183 | 0.03% | 64,849 |
| 2009-03-12 | 2009-03-10 | 6.089 | 11,598 | +1,182 | 0.02% | 70,615 |
| 2009-03-10 | 2009-03-06 | 6.850 | 10,416 | +8,278 | 0.02% | 71,346 |
| 2009-03-09 | 2009-03-05 | 6.765 | 2,138 | -1,183 | 0.00% | 14,464 |
| 2009-03-04 | 2009-03-02 | 6.258 | 3,321 | +1,183 | 0.01% | 20,782 |
| 2009-02-17 | 2009-02-13 | 7.864 | 2,138 | -9,460 | 0.01% | 16,814 |
| 2009-02-12 | 2009-02-10 | 8.118 | 11,598 | -2,365 | 0.03% | 94,154 |
| 2009-02-11 | 2009-02-09 | 8.541 | 13,963 | -2,366 | 0.04% | 119,257 |
| 2009-02-10 | 2009-02-06 | 7.019 | 16,329 | +592 | 0.05% | 114,610 |
| 2009-02-09 | 2009-02-05 | 6.934 | 15,737 | +2,956 | 0.04% | 109,124 |
| 2009-02-06 | 2009-02-04 | 7.019 | 12,781 | +10,643 | 0.04% | 89,707 |
| 2009-01-30 | 2009-01-23 | 6.004 | 2,138 | -3,548 | 0.01% | 12,837 |
| 2009-01-23 | 2009-01-21 | 4.736 | 5,686 | +3,548 | 0.02% | 26,926 |
| 2009-01-22 | 2009-01-20 | 5.243 | 2,138 | -3,548 | 0.01% | 11,209 |
| 2009-01-19 | 2009-01-15 | 2.621 | 5,686 | +2,365 | 0.02% | 14,906 |
| 2009-01-07 | 2009-01-05 | 2.706 | 3,321 | +1,183 | 0.01% | 8,987 |
| 2008-08-21 | 2008-08-19 | 7.188 | 2,138 | -71 | 0.01% | 15,368 |
| 2008-07-07 | 2008-07-03 | 14.122 | 2,209 | -497 | 0.01% | 31,196 |
| 2008-07-03 | 2008-06-30 | 15.644 | 2,706 | -94 | 0.01% | 42,333 |
| 2008-06-04 | 2008-06-02 | 20.718 | 2,800 | -1,727 | 0.02% | 58,011 |
| 2008-05-27 | 2008-05-23 | 19.872 | 4,527 | -2,838 | 0.02% | 89,963 |
| 2008-05-26 | 2008-05-22 | 19.365 | 7,365 | -591 | 0.04% | 142,624 |
| 2008-05-22 | 2008-05-20 | 17.589 | 7,956 | +2,720 | 0.04% | 139,940 |
| 2008-05-19 | 2008-05-15 | 23.678 | 5,236 | +591 | 0.03% | 123,977 |
| 2008-05-16 | 2008-05-14 | 23.678 | 4,645 | +1,372 | 0.03% | 109,984 |
| 2008-05-14 | 2008-05-09 | 24.523 | 3,273 | +591 | 0.02% | 80,265 |
| 2008-05-13 | 2008-05-08 | 24.946 | 2,682 | -591 | 0.01% | 66,906 |
| 2008-05-09 | 2008-05-07 | 25.369 | 3,273 | +7 | 0.02% | 83,033 |
| 2008-05-07 | 2008-05-05 | 27.060 | 3,266 | +591 | 0.02% | 88,379 |
| 2008-04-23 | 2008-04-21 | 25.369 | 2,675 | -709 | 0.02% | 67,862 |
| 2008-04-01 | 2008-03-28 | 20.380 | 3,384 | +709 | 0.02% | 68,965 |
| 2008-03-12 | 2008-03-10 | 26.215 | 2,675 | -1,135 | 0.02% | 70,124 |
| 2008-02-22 | 2008-02-20 | 25.792 | 3,810 | -591 | 0.02% | 98,267 |
| 2008-02-21 | 2008-02-19 | 27.060 | 4,401 | -1,183 | 0.03% | 119,093 |
| 2008-02-05 | 2008-02-01 | 21.564 | 5,584 | +1,774 | 0.03% | 120,412 |
| 2008-01-23 | 2008-01-21 | 31.289 | 3,810 | -1,774 | 0.02% | 119,210 |
| 2008-01-09 | 2008-01-07 | 36.785 | 5,584 | -591 | 0.03% | 205,409 |
| 2008-01-08 | 2008-01-04 | 38.477 | 6,175 | -355 | 0.04% | 237,592 |
| 2007-12-12 | 2007-12-10 | 39.745 | 6,530 | +237 | 0.04% | 259,535 |
| 2007-11-26 | 2007-11-22 | 41.013 | 6,293 | -237 | 0.06% | 258,097 |
| 2007-11-14 | 2007-11-12 | 49.047 | 6,530 | -473 | 0.06% | 320,277 |
| 2007-11-05 | 2007-11-01 | 55.812 | 7,003 | -237 | 0.06% | 390,852 |
| 2007-11-02 | 2007-10-31 | 59.195 | 7,240 | +1,656 | 0.06% | 428,569 |
| 2007-11-01 | 2007-10-30 | 55.812 | 5,584 | -709 | 0.05% | 311,655 |
| 2007-10-31 | 2007-10-29 | 59.195 | 6,293 | -237 | 0.06% | 372,512 |
| 2007-10-24 | 2007-10-22 | 52.430 | 6,530 | +828 | 0.06% | 342,365 |
| 2007-10-23 | 2007-10-18 | 54.966 | 5,702 | -237 | 0.05% | 313,419 |
| 2007-10-22 | 2007-10-17 | 57.503 | 5,939 | +237 | 0.05% | 341,512 |
| 2007-10-18 | 2007-10-16 | 60.886 | 5,702 | -402 | 0.05% | 347,171 |
| 2007-10-17 | 2007-10-15 | 65.114 | 6,104 | -3,193 | 0.05% | 397,456 |
| 2007-10-16 | 2007-10-12 | 54.121 | 9,297 | +1,182 | 0.08% | 503,161 |
| 2007-10-11 | 2007-10-09 | 47.356 | 8,115 | +237 | 0.07% | 384,292 |
| 2007-10-05 | 2007-10-03 | 47.356 | 7,878 | -237 | 0.07% | 373,068 |
| 2007-09-28 | 2007-09-25 | 52.430 | 8,115 | -1,655 | 0.07% | 425,466 |
| 2007-09-27 | 2007-09-24 | 54.121 | 9,770 | +591 | 0.09% | 528,760 |
| 2007-09-25 | 2007-09-21 | 53.275 | 9,179 | +237 | 0.08% | 489,013 |
| 2007-09-21 | 2007-09-19 | 52.430 | 8,942 | +591 | 0.08% | 468,825 |
| 2007-09-20 | 2007-09-18 | 54.121 | 8,351 | +828 | 0.07% | 451,963 |
| 2007-09-19 | 2007-09-17 | 56.658 | 7,523 | +2,601 | 0.07% | 426,236 |
| 2007-09-11 | 2007-09-07 | 47.356 | 4,922 | -473 | 0.04% | 233,085 |
| 2007-09-07 | 2007-09-05 | 49.047 | 5,395 | -236 | 0.05% | 264,608 |
| 2007-09-05 | 2007-09-03 | 49.047 | 5,631 | -592 | 0.05% | 276,184 |
| 2007-09-04 | 2007-08-31 | 49.047 | 6,223 | +592 | 0.06% | 305,219 |
| 2007-08-31 | 2007-08-29 | 49.893 | 5,631 | -237 | 0.05% | 280,945 |
| 2007-08-28 | 2007-08-24 | 46.510 | 5,868 | -236 | 0.06% | 272,921 |
| 2007-08-24 | 2007-08-22 | 43.973 | 6,104 | +473 | 0.06% | 268,412 |
| 2007-08-09 | 2007-08-07 | 60.886 | 5,631 | -592 | 0.06% | 342,849 |
| 2007-08-08 | 2007-08-06 | 74.416 | 6,223 | +237 | 0.06% | 463,091 |
| 2007-08-07 | 2007-08-03 | 81.181 | 5,986 | -1,419 | 0.06% | 485,951 |
| 2007-08-06 | 2007-08-02 | 80.336 | 7,405 | +1,419 | 0.08% | 594,885 |
| 2007-08-03 | 2007-08-01 | 85.409 | 5,986 | +1,017 | 0.06% | 511,261 |
| 2007-08-02 | 2007-07-31 | 91.329 | 4,969 | -591 | 0.05% | 453,813 |
| 2007-08-01 | 2007-07-30 | 86.255 | 5,560 | -12 | 0.06% | 479,578 |
| 2007-07-31 | 2007-07-27 | 80.336 | 5,572 | +1,064 | 0.06% | 447,630 |
| 2007-07-27 | 2007-07-25 | 86.255 | 4,508 | +946 | 0.05% | 388,838 |
| 2007-07-25 | 2007-07-23 | 86.255 | 3,562 | -1,182 | 0.04% | 307,240 |
| 2007-07-09 | 2007-07-05 | 74.416 | 4,744 | +1,182 | 0.05% | 353,030 |
| 2007-07-03 | 2007-06-28 | 70.188 | 3,562 | +12 | 0.04% | 250,009 |
| 2007-06-29 | 2007-06-27 | 68.497 | 3,550 | +3,548 | 0.04% | 243,163 |
| 2007-06-28 | 2007-06-26 | 71.034 | 2 | -24 | 0.00% | 142 |
| 2007-06-27 | 2007-06-25 | 73.570 | 26 | -579 | 0.00% | 1,913 |
| 2007-06-26 | 2007-06-22 | 64.268 | 605 | 0.01% | 38,882 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy