History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 1,353,980 | +0 | 0.13% | 426,504 |
| 2025-10-13 | 2025-10-09 | 0.310 | 1,353,980 | +0 | 0.13% | 419,734 |
| 2025-10-10 | 2025-10-08 | 0.305 | 1,353,980 | +0 | 0.13% | 412,964 |
| 2025-10-09 | 2025-10-06 | 0.310 | 1,353,980 | +0 | 0.13% | 419,734 |
| 2025-10-08 | 2025-10-03 | 0.305 | 1,353,980 | +0 | 0.13% | 412,964 |
| 2025-10-06 | 2025-10-02 | 0.305 | 1,353,980 | +0 | 0.13% | 412,964 |
| 2025-10-03 | 2025-09-30 | 0.310 | 1,353,980 | +0 | 0.13% | 419,734 |
| 2025-10-02 | 2025-09-29 | 0.315 | 1,353,980 | +0 | 0.13% | 426,504 |
| 2025-09-30 | 2025-09-26 | 0.305 | 1,353,980 | +0 | 0.13% | 412,964 |
| 2025-09-29 | 2025-09-25 | 0.310 | 1,353,980 | +0 | 0.13% | 419,734 |
| 2025-09-26 | 2025-09-24 | 0.300 | 1,353,980 | +0 | 0.13% | 406,194 |
| 2025-09-25 | 2025-09-23 | 0.300 | 1,353,980 | +0 | 0.13% | 406,194 |
| 2025-09-24 | 2025-09-22 | 0.300 | 1,353,980 | +0 | 0.13% | 406,194 |
| 2025-09-23 | 2025-09-19 | 0.300 | 1,353,980 | +0 | 0.13% | 406,194 |
| 2025-09-22 | 2025-09-18 | 0.305 | 1,353,980 | +0 | 0.13% | 412,964 |
| 2025-09-19 | 2025-09-17 | 0.305 | 1,353,980 | +0 | 0.13% | 412,964 |
| 2025-09-18 | 2025-09-16 | 0.310 | 1,353,980 | +0 | 0.13% | 419,734 |
| 2025-09-17 | 2025-09-15 | 0.320 | 1,353,980 | +0 | 0.13% | 433,274 |
| 2025-09-16 | 2025-09-12 | 0.330 | 1,353,980 | +0 | 0.13% | 446,813 |
| 2025-09-15 | 2025-09-11 | 0.320 | 1,353,980 | +0 | 0.13% | 433,274 |
| 2025-09-12 | 2025-09-10 | 0.320 | 1,353,980 | +0 | 0.13% | 433,274 |
| 2025-09-11 | 2025-09-09 | 0.315 | 1,353,980 | +0 | 0.13% | 426,504 |
| 2025-09-10 | 2025-09-08 | 0.310 | 1,353,980 | +0 | 0.13% | 419,734 |
| 2025-09-09 | 2025-09-05 | 0.315 | 1,353,980 | +0 | 0.13% | 426,504 |
| 2025-09-08 | 2025-09-04 | 0.295 | 1,353,980 | +0 | 0.13% | 399,424 |
| 2025-09-05 | 2025-09-03 | 0.325 | 1,353,980 | +0 | 0.13% | 440,044 |
| 2025-09-04 | 2025-09-02 | 0.335 | 1,353,980 | +0 | 0.13% | 453,583 |
| 2025-09-03 | 2025-09-01 | 0.340 | 1,353,980 | +0 | 0.13% | 460,353 |
| 2025-09-02 | 2025-08-29 | 0.345 | 1,353,980 | +0 | 0.13% | 467,123 |
| 2025-09-01 | 2025-08-28 | 0.340 | 1,353,980 | +0 | 0.13% | 460,353 |
| 2025-08-29 | 2025-08-27 | 0.345 | 1,353,980 | +0 | 0.13% | 467,123 |
| 2025-08-28 | 2025-08-26 | 0.335 | 1,353,980 | +0 | 0.13% | 453,583 |
| 2025-08-27 | 2025-08-25 | 0.335 | 1,353,980 | +0 | 0.13% | 453,583 |
| 2025-08-26 | 2025-08-22 | 0.335 | 1,353,980 | +0 | 0.13% | 453,583 |
| 2025-08-25 | 2025-08-21 | 0.340 | 1,353,980 | +0 | 0.13% | 460,353 |
| 2025-08-22 | 2025-08-20 | 0.345 | 1,353,980 | +0 | 0.13% | 467,123 |
| 2025-08-21 | 2025-08-19 | 0.340 | 1,353,980 | +0 | 0.13% | 460,353 |
| 2025-08-20 | 2025-08-18 | 0.335 | 1,353,980 | +0 | 0.13% | 453,583 |
| 2025-08-19 | 2025-08-15 | 0.345 | 1,353,980 | +0 | 0.13% | 467,123 |
| 2025-08-18 | 2025-08-14 | 0.335 | 1,353,980 | +0 | 0.13% | 453,583 |
| 2025-08-15 | 2025-08-13 | 0.335 | 1,353,980 | +0 | 0.13% | 453,583 |
| 2025-08-14 | 2025-08-12 | 0.335 | 1,353,980 | +0 | 0.13% | 453,583 |
| 2025-08-13 | 2025-08-11 | 0.335 | 1,353,980 | +0 | 0.13% | 453,583 |
| 2025-08-12 | 2025-08-08 | 0.335 | 1,353,980 | +0 | 0.13% | 453,583 |
| 2025-08-11 | 2025-08-07 | 0.335 | 1,353,980 | +0 | 0.13% | 453,583 |
| 2025-08-08 | 2025-08-06 | 0.325 | 1,353,980 | +0 | 0.13% | 440,044 |
| 2025-08-07 | 2025-08-05 | 0.325 | 1,353,980 | +0 | 0.13% | 440,044 |
| 2025-08-06 | 2025-08-04 | 0.345 | 1,353,980 | +0 | 0.13% | 467,123 |
| 2025-08-05 | 2025-08-01 | 0.330 | 1,353,980 | +0 | 0.13% | 446,813 |
| 2025-08-04 | 2025-07-31 | 0.345 | 1,353,980 | +0 | 0.13% | 467,123 |
| 2025-08-01 | 2025-07-30 | 0.330 | 1,353,980 | +0 | 0.13% | 446,813 |
| 2025-07-31 | 2025-07-29 | 0.345 | 1,353,980 | +0 | 0.13% | 467,123 |
| 2025-07-30 | 2025-07-28 | 0.345 | 1,353,980 | +0 | 0.13% | 467,123 |
| 2025-07-29 | 2025-07-25 | 0.365 | 1,353,980 | +0 | 0.13% | 494,203 |
| 2025-07-28 | 2025-07-24 | 0.360 | 1,353,980 | +0 | 0.13% | 487,433 |
| 2025-07-25 | 2025-07-23 | 0.350 | 1,353,980 | +0 | 0.13% | 473,893 |
| 2025-07-24 | 2025-07-22 | 0.360 | 1,353,980 | +0 | 0.13% | 487,433 |
| 2025-07-23 | 2025-07-21 | 0.365 | 1,353,980 | +0 | 0.13% | 494,203 |
| 2025-07-22 | 2025-07-18 | 0.370 | 1,353,980 | +0 | 0.13% | 500,973 |
| 2025-07-21 | 2025-07-17 | 0.380 | 1,353,980 | +0 | 0.13% | 514,512 |
| 2025-07-18 | 2025-07-16 | 0.380 | 1,353,980 | +0 | 0.13% | 514,512 |
| 2025-07-17 | 2025-07-15 | 0.375 | 1,353,980 | +0 | 0.13% | 507,742 |
| 2025-07-16 | 2025-07-14 | 0.390 | 1,353,980 | +0 | 0.13% | 528,052 |
| 2025-07-15 | 2025-07-11 | 0.385 | 1,353,980 | +0 | 0.13% | 521,282 |
| 2025-07-14 | 2025-07-10 | 0.390 | 1,353,980 | +0 | 0.13% | 528,052 |
| 2025-07-11 | 2025-07-09 | 0.410 | 1,353,980 | +0 | 0.13% | 555,132 |
| 2025-07-10 | 2025-07-08 | 0.415 | 1,353,980 | +0 | 0.13% | 561,902 |
| 2025-07-09 | 2025-07-07 | 0.410 | 1,353,980 | +0 | 0.13% | 555,132 |
| 2025-07-08 | 2025-07-04 | 0.410 | 1,353,980 | +0 | 0.13% | 555,132 |
| 2025-07-07 | 2025-07-03 | 0.435 | 1,353,980 | -2,000 | 0.13% | 588,981 |
| 2024-12-13 | 2024-12-11 | 0.475 | 1,355,980 | -108,000 | 0.13% | 644,090 |
| 2024-03-01 | 2024-02-28 | 1.180 | 1,463,980 | -200,000 | 0.14% | 1,727,496 |
| 2024-02-29 | 2024-02-27 | 1.430 | 1,663,980 | -28,000 | 0.15% | 2,379,491 |
| 2024-01-11 | 2024-01-09 | 0.950 | 1,691,980 | +28,000 | 0.16% | 1,607,381 |
| 2024-01-10 | 2024-01-08 | 0.930 | 1,663,980 | +200,000 | 0.15% | 1,547,501 |
| 2024-01-08 | 2024-01-04 | 0.990 | 1,463,980 | -196,000 | 0.14% | 1,449,340 |
| 2023-08-17 | 2023-08-15 | 0.740 | 1,659,980 | -92,000 | 0.23% | 1,228,385 |
| 2023-07-25 | 2023-07-21 | 0.660 | 1,751,980 | +4,000 | 0.24% | 1,156,307 |
| 2023-07-21 | 2023-07-19 | 0.650 | 1,747,980 | +20,000 | 0.24% | 1,136,187 |
| 2023-07-13 | 2023-07-11 | 0.680 | 1,727,980 | +4,000 | 0.24% | 1,175,026 |
| 2023-07-11 | 2023-07-07 | 0.640 | 1,723,980 | +8,000 | 0.24% | 1,103,347 |
| 2023-06-09 | 2023-06-07 | 0.510 | 1,715,980 | +20,000 | 0.24% | 875,150 |
| 2023-05-15 | 2023-05-11 | 0.500 | 1,695,980 | +16,000 | 0.24% | 847,990 |
| 2023-02-13 | 2023-02-09 | 1.480 | 1,679,980 | +36,000 | 0.23% | 2,486,370 |
| 2022-12-01 | 2022-11-29 | 0.900 | 1,643,980 | -56,000 | 0.23% | 1,479,582 |
| 2022-09-29 | 2022-09-27 | 0.370 | 1,699,980 | -1,000 | 0.24% | 628,993 |
| 2022-07-21 | 2022-07-19 | 0.800 | 1,700,980 | -2,000 | 0.24% | 1,360,784 |
| 2022-06-29 | 2022-06-27 | 0.800 | 1,702,980 | -4,000 | 0.24% | 1,362,384 |
| 2021-04-12 | 2021-04-08 | 0.670 | 1,706,980 | -6,000 | 0.24% | 1,143,677 |
| 2021-02-19 | 2021-02-17 | 0.920 | 1,712,980 | +2,000 | 0.24% | 1,575,942 |
| 2021-02-18 | 2021-02-16 | 0.890 | 1,710,980 | +4,000 | 0.24% | 1,522,772 |
| 2021-02-16 | 2021-02-09 | 0.980 | 1,706,980 | +6,000 | 0.24% | 1,672,840 |
| 2020-05-07 | 2020-05-05 | 0.700 | 1,700,980 | -2,500 | 0.31% | 1,190,686 |
| 2019-12-05 | 2019-12-03 | 1.120 | 1,703,480 | -4,000 | 0.31% | 1,907,898 |
| 2019-10-11 | 2019-10-09 | 1.900 | 1,707,480 | -20,000 | 0.31% | 3,244,212 |
| 2019-09-10 | 2019-09-06 | 1.900 | 1,727,480 | -2,000 | 0.32% | 3,282,212 |
| 2019-09-05 | 2019-09-03 | 1.930 | 1,729,480 | -2,000 | 0.32% | 3,337,896 |
| 2019-09-02 | 2019-08-29 | 2.020 | 1,731,480 | -16,000 | 0.32% | 3,497,590 |
| 2019-08-19 | 2019-08-15 | 2.060 | 1,747,480 | -2,000 | 0.32% | 3,599,809 |
| 2019-08-16 | 2019-08-14 | 2.080 | 1,749,480 | -52,000 | 0.32% | 3,638,918 |
| 2019-08-14 | 2019-08-12 | 2.050 | 1,801,480 | -12,000 | 0.33% | 3,693,034 |
| 2019-08-09 | 2019-08-07 | 2.100 | 1,813,480 | -28,000 | 0.33% | 3,808,308 |
| 2019-08-08 | 2019-08-06 | 2.070 | 1,841,480 | -78,000 | 0.34% | 3,811,864 |
| 2019-08-07 | 2019-08-05 | 2.030 | 1,919,480 | -2,000 | 0.35% | 3,896,544 |
| 2019-07-31 | 2019-07-29 | 1.640 | 1,921,480 | -70,000 | 0.35% | 3,151,227 |
| 2019-04-30 | 2019-04-26 | 1.280 | 1,991,480 | +14,000 | 0.37% | 2,549,094 |
| 2019-04-23 | 2019-04-17 | 1.580 | 1,977,480 | +8,000 | 0.36% | 3,124,418 |
| 2019-04-12 | 2019-04-10 | 1.900 | 1,969,480 | -182,000 | 0.36% | 3,742,012 |
| 2019-04-11 | 2019-04-09 | 2.000 | 2,151,480 | -62,000 | 0.40% | 4,302,960 |
| 2019-04-10 | 2019-04-08 | 2.000 | 2,213,480 | +8,000 | 0.41% | 4,426,960 |
| 2019-04-04 | 2019-04-02 | 2.020 | 2,205,480 | +16,000 | 0.41% | 4,455,070 |
| 2019-04-03 | 2019-04-01 | 2.070 | 2,189,480 | +10,000 | 0.40% | 4,532,224 |
| 2019-04-01 | 2019-03-28 | 2.010 | 2,179,480 | +28,000 | 0.40% | 4,380,755 |
| 2019-03-29 | 2019-03-27 | 2.050 | 2,151,480 | +6,000 | 0.40% | 4,410,534 |
| 2019-03-21 | 2019-03-19 | 2.060 | 2,145,480 | +6,000 | 0.39% | 4,419,689 |
| 2019-03-19 | 2019-03-15 | 2.080 | 2,139,480 | -2,288,000 | 0.39% | 4,450,118 |
| 2019-03-15 | 2019-03-13 | 2.090 | 4,427,480 | +2,696,000 | 0.81% | 9,253,433 |
| 2019-03-14 | 2019-03-12 | 2.000 | 1,731,480 | +74,000 | 0.32% | 3,462,960 |
| 2019-03-01 | 2019-02-27 | 1.950 | 1,657,480 | +28,000 | 0.30% | 3,232,086 |
| 2019-02-18 | 2019-02-14 | 2.000 | 1,629,480 | +26,000 | 0.30% | 3,258,960 |
| 2018-08-24 | 2018-08-22 | 2.550 | 1,603,480 | -60,000 | 0.32% | 4,088,874 |
| 2018-05-23 | 2018-05-18 | 2.420 | 1,663,480 | -596,000 | 0.39% | 4,025,622 |
| 2018-03-27 | 2018-03-23 | 2.400 | 2,259,480 | +2,000 | 0.62% | 5,422,752 |
| 2018-03-23 | 2018-03-21 | 2.850 | 2,257,480 | -20,000 | 0.62% | 6,433,818 |
| 2018-03-22 | 2018-03-20 | 2.900 | 2,277,480 | +22,000 | 0.62% | 6,604,692 |
| 2017-08-02 | 2017-07-31 | 1.640 | 2,255,480 | +2,000 | 0.74% | 3,698,987 |
| 2017-05-31 | 2017-05-26 | 2.320 | 2,253,480 | -50,000 | 0.74% | 5,228,074 |
| 2017-05-22 | 2017-05-18 | 2.220 | 2,303,480 | -22,000 | 0.76% | 5,113,726 |
| 2017-04-26 | 2017-04-24 | 2.410 | 2,325,480 | +748,000 | 0.76% | 5,604,407 |
| 2017-04-25 | 2017-04-21 | 2.420 | 1,577,480 | +150,000 | 0.52% | 3,817,502 |
| 2017-04-11 | 2017-04-07 | 2.400 | 1,427,480 | -4,000 | 0.47% | 3,425,952 |
| 2017-03-29 | 2017-03-27 | 2.190 | 1,431,480 | -496,000 | 0.47% | 3,134,941 |
| 2017-03-22 | 2017-03-20 | 1.900 | 1,927,480 | +188,000 | 0.63% | 3,662,212 |
| 2017-03-13 | 2017-03-09 | 1.510 | 1,739,480 | -10,000 | 0.57% | 2,626,615 |
| 2017-01-26 | 2017-01-24 | 1.570 | 1,749,480 | +66,000 | 0.57% | 2,746,684 |
| 2017-01-25 | 2017-01-23 | 1.600 | 1,683,480 | +200,000 | 0.55% | 2,693,568 |
| 2017-01-20 | 2017-01-18 | 1.370 | 1,483,480 | +68,000 | 0.49% | 2,032,368 |
| 2016-11-21 | 2016-11-17 | 1.320 | 1,415,480 | +10,000 | 0.46% | 1,868,434 |
| 2016-10-25 | 2016-10-20 | 1.490 | 1,405,480 | -10,000 | 0.46% | 2,094,165 |
| 2016-10-03 | 2016-09-29 | 1.170 | 1,415,480 | -16,000 | 0.46% | 1,656,112 |
| 2016-09-30 | 2016-09-28 | 1.150 | 1,431,480 | -2,000 | 0.47% | 1,646,202 |
| 2016-09-29 | 2016-09-27 | 1.180 | 1,433,480 | +18,000 | 0.47% | 1,691,506 |
| 2016-09-01 | 2016-08-30 | 1.150 | 1,415,480 | -10,000 | 0.46% | 1,627,802 |
| 2016-05-18 | 2016-05-16 | 1.370 | 1,425,480 | +20,000 | 0.47% | 1,952,908 |
| 2016-01-29 | 2016-01-27 | 1.450 | 1,405,480 | -6,000 | 0.46% | 2,037,946 |
| 2016-01-15 | 2016-01-13 | 1.890 | 1,411,480 | +2,000 | 0.46% | 2,667,697 |
| 2016-01-05 | 2015-12-31 | 2.230 | 1,409,480 | -2,000 | 0.46% | 3,143,140 |
| 2015-11-18 | 2015-11-16 | 2.700 | 1,411,480 | -60,000 | 0.50% | 3,810,996 |
| 2015-10-23 | 2015-10-20 | 2.700 | 1,471,480 | +50,000 | 0.53% | 3,972,996 |
| 2015-10-22 | 2015-10-19 | 2.700 | 1,421,480 | +90,000 | 0.52% | 3,837,996 |
| 2015-10-19 | 2015-10-15 | 3.050 | 1,331,480 | +66,000 | 0.48% | 4,061,014 |
| 2015-10-16 | 2015-10-14 | 2.750 | 1,265,480 | +50,000 | 0.46% | 3,480,070 |
| 2015-10-09 | 2015-10-07 | 2.700 | 1,215,480 | +60,000 | 0.44% | 3,281,796 |
| 2015-10-07 | 2015-10-05 | 2.800 | 1,155,480 | +100,000 | 0.42% | 3,235,344 |
| 2015-09-22 | 2015-09-18 | 3.950 | 1,055,480 | +150,000 | 0.45% | 4,169,146 |
| 2015-09-16 | 2015-09-14 | 4.050 | 905,480 | -90,000 | 0.38% | 3,667,194 |
| 2015-09-15 | 2015-09-11 | 3.850 | 995,480 | -50,000 | 0.42% | 3,832,598 |
| 2015-09-14 | 2015-09-10 | 3.550 | 1,045,480 | -50,000 | 0.44% | 3,711,454 |
| 2015-09-11 | 2015-09-09 | 3.300 | 1,095,480 | -50,000 | 0.47% | 3,615,084 |
| 2015-08-26 | 2015-08-24 | 2.950 | 1,145,480 | +50,000 | 0.49% | 3,379,166 |
| 2015-08-25 | 2015-08-21 | 3.500 | 1,095,480 | +50,000 | 0.47% | 3,834,180 |
| 2015-08-18 | 2015-08-14 | 3.800 | 1,045,480 | +50,000 | 0.44% | 3,972,824 |
| 2015-08-17 | 2015-08-13 | 4.400 | 995,480 | +90,000 | 0.42% | 4,380,112 |
| 2015-08-14 | 2015-08-12 | 4.900 | 905,480 | -90,000 | 0.38% | 4,436,852 |
| 2015-08-03 | 2015-07-30 | 3.600 | 995,480 | -2,000 | 0.42% | 3,583,728 |
| 2015-07-23 | 2015-07-21 | 3.800 | 997,480 | -30,000 | 0.42% | 3,790,424 |
| 2015-07-22 | 2015-07-20 | 3.750 | 1,027,480 | +30,000 | 0.44% | 3,853,050 |
| 2015-07-21 | 2015-07-17 | 3.000 | 997,480 | -8,000 | 0.42% | 2,992,440 |
| 2015-07-14 | 2015-07-10 | 2.600 | 1,005,480 | +8,000 | 0.43% | 2,614,248 |
| 2015-07-09 | 2015-07-07 | 2.900 | 997,480 | -130,000 | 0.42% | 2,892,692 |
| 2015-07-08 | 2015-07-06 | 3.200 | 1,127,480 | +40,000 | 0.48% | 3,607,936 |
| 2015-07-07 | 2015-07-03 | 3.400 | 1,087,480 | +30,000 | 0.46% | 3,697,432 |
| 2015-07-06 | 2015-07-02 | 4.100 | 1,057,480 | +352,000 | 0.45% | 4,335,668 |
| 2015-07-03 | 2015-06-30 | 4.250 | 705,480 | +34,000 | 0.30% | 2,998,290 |
| 2015-07-02 | 2015-06-29 | 4.500 | 671,480 | +40,000 | 0.29% | 3,021,660 |
| 2015-06-30 | 2015-06-26 | 4.700 | 631,480 | +38,000 | 0.27% | 2,967,956 |
| 2015-06-26 | 2015-06-24 | 5.200 | 593,480 | +180,000 | 0.25% | 3,086,096 |
| 2015-06-25 | 2015-06-23 | 4.800 | 413,480 | +80,000 | 0.18% | 1,984,704 |
| 2015-06-24 | 2015-06-22 | 5.100 | 333,480 | -48,000 | 0.14% | 1,700,748 |
| 2015-06-19 | 2015-06-17 | 4.950 | 381,480 | +60,000 | 0.16% | 1,888,326 |
| 2015-06-18 | 2015-06-16 | 5.200 | 321,480 | -56,000 | 0.14% | 1,671,696 |
| 2015-06-16 | 2015-06-12 | 5.300 | 377,480 | -213,000 | 0.16% | 2,000,644 |
| 2015-06-12 | 2015-06-10 | 4.250 | 590,480 | -70,000 | 0.25% | 2,509,540 |
| 2015-06-10 | 2015-06-08 | 4.400 | 660,480 | -20,000 | 0.33% | 2,906,112 |
| 2015-06-09 | 2015-06-05 | 3.850 | 680,480 | -4,000 | 0.34% | 2,619,848 |
| 2015-06-08 | 2015-06-04 | 4.000 | 684,480 | -10,000 | 0.34% | 2,737,920 |
| 2015-06-04 | 2015-06-02 | 4.650 | 694,480 | +60,000 | 0.35% | 3,229,332 |
| 2015-06-03 | 2015-06-01 | 4.900 | 634,480 | -64,000 | 0.32% | 3,108,952 |
| 2015-06-02 | 2015-05-29 | 5.100 | 698,480 | -20,000 | 0.35% | 3,562,248 |
| 2015-05-28 | 2015-05-26 | 4.300 | 718,480 | -52,000 | 0.36% | 3,089,464 |
| 2015-05-27 | 2015-05-22 | 3.400 | 770,480 | -6,000 | 0.39% | 2,619,632 |
| 2015-05-26 | 2015-05-21 | 3.300 | 776,480 | -14,000 | 0.39% | 2,562,384 |
| 2015-05-22 | 2015-05-20 | 3.900 | 790,480 | +14,000 | 0.40% | 3,082,872 |
| 2015-05-21 | 2015-05-19 | 2.550 | 776,480 | -80,000 | 0.39% | 1,980,024 |
| 2015-05-12 | 2015-05-08 | 1.810 | 856,480 | -100,000 | 0.43% | 1,550,229 |
| 2015-05-11 | 2015-05-07 | 1.750 | 956,480 | -30,000 | 0.48% | 1,673,840 |
| 2015-04-30 | 2015-04-28 | 1.750 | 986,480 | +36,000 | 0.50% | 1,726,340 |
| 2015-04-17 | 2015-04-15 | 1.480 | 950,480 | -40,000 | 0.48% | 1,406,710 |
| 2015-04-16 | 2015-04-14 | 1.450 | 990,480 | +40,000 | 0.50% | 1,436,196 |
| 2014-10-23 | 2014-10-21 | 1.730 | 950,480 | -8,554,320 | 0.48% | 1,644,330 |
| 2014-10-09 | 2014-10-07 | 1.800 | 9,504,800 | +8,554,320 | 4.79% | 17,108,640 |
| 2014-10-06 | 2014-09-30 | 1.800 | 950,480 | -10,000 | 0.48% | 1,710,864 |
| 2014-10-03 | 2014-09-29 | 1.900 | 960,480 | -10,000 | 0.48% | 1,824,912 |
| 2014-09-24 | 2014-09-22 | 2.000 | 970,480 | -10,000 | 0.50% | 1,940,960 |
| 2014-09-22 | 2014-09-18 | 2.200 | 980,480 | +30,000 | 0.53% | 2,157,056 |
| 2014-09-16 | 2014-09-12 | 1.500 | 950,480 | +274,800 | 0.51% | 1,425,720 |
| 2014-09-03 | 2014-09-01 | 1.800 | 675,680 | -43,400 | 0.37% | 1,216,224 |
| 2014-09-02 | 2014-08-29 | 1.800 | 719,080 | -10,000 | 0.39% | 1,294,344 |
| 2014-08-26 | 2014-08-22 | 1.900 | 729,080 | -1,000 | 0.39% | 1,385,252 |
| 2014-08-21 | 2014-08-19 | 1.800 | 730,080 | +137,500 | 0.40% | 1,314,144 |
| 2014-08-20 | 2014-08-18 | 1.900 | 592,580 | +100,000 | 0.32% | 1,125,902 |
| 2014-08-07 | 2014-08-05 | 1.900 | 492,580 | +11,900 | 0.27% | 935,902 |
| 2014-08-06 | 2014-08-04 | 1.900 | 480,680 | +1,500 | 0.26% | 913,292 |
| 2014-08-05 | 2014-08-01 | 1.900 | 479,180 | +1,000 | 0.26% | 910,442 |
| 2014-08-01 | 2014-07-30 | 1.900 | 478,180 | -15,000 | 0.26% | 908,542 |
| 2014-07-31 | 2014-07-29 | 2.000 | 493,180 | +15,000 | 0.27% | 986,360 |
| 2014-07-30 | 2014-07-28 | 2.000 | 478,180 | +49,000 | 0.26% | 956,360 |
| 2014-07-03 | 2014-06-30 | 1.800 | 429,180 | +58,000 | 0.23% | 772,524 |
| 2014-05-05 | 2014-04-30 | 2.100 | 371,180 | +33,160 | 0.21% | 779,478 |
| 2014-04-15 | 2014-04-11 | 2.300 | 338,020 | +40,000 | 0.19% | 777,446 |
| 2014-04-10 | 2014-04-08 | 2.200 | 298,020 | +4,400 | 0.17% | 655,644 |
| 2014-04-04 | 2014-04-02 | 2.200 | 293,620 | -5,000 | 0.17% | 645,964 |
| 2014-04-01 | 2014-03-28 | 2.200 | 298,620 | +10,000 | 0.17% | 656,964 |
| 2014-03-26 | 2014-03-24 | 2.400 | 288,620 | +42,480 | 0.17% | 692,688 |
| 2014-03-13 | 2014-03-11 | 2.600 | 246,140 | -40,000 | 0.14% | 639,964 |
| 2014-03-07 | 2014-03-05 | 2.400 | 286,140 | +1,000 | 0.16% | 686,736 |
| 2014-03-05 | 2014-03-03 | 2.500 | 285,140 | +40,000 | 0.16% | 712,850 |
| 2014-01-28 | 2014-01-24 | 2.300 | 245,140 | -10,000 | 0.14% | 563,822 |
| 2014-01-27 | 2014-01-23 | 2.400 | 255,140 | +10,000 | 0.15% | 612,336 |
| 2013-12-09 | 2013-12-05 | 2.300 | 245,140 | -20,000 | 0.14% | 563,822 |
| 2013-11-29 | 2013-11-27 | 2.300 | 265,140 | +25,000 | 0.15% | 609,822 |
| 2013-10-08 | 2013-10-04 | 2.300 | 240,140 | +3,400 | 0.14% | 552,322 |
| 2013-09-19 | 2013-09-17 | 2.400 | 236,740 | +10,000 | 0.14% | 568,176 |
| 2013-09-13 | 2013-09-11 | 2.600 | 226,740 | -5,000 | 0.13% | 589,524 |
| 2013-08-30 | 2013-08-28 | 2.600 | 231,740 | -1,000 | 0.13% | 602,524 |
| 2013-08-27 | 2013-08-23 | 2.700 | 232,740 | -4,000 | 0.13% | 628,398 |
| 2013-08-20 | 2013-08-16 | 2.700 | 236,740 | +4,000 | 0.14% | 639,198 |
| 2013-08-07 | 2013-08-05 | 3.000 | 232,740 | -10,000 | 0.13% | 698,220 |
| 2013-08-05 | 2013-08-01 | 3.200 | 242,740 | +8,000 | 0.14% | 776,768 |
| 2013-08-02 | 2013-07-31 | 2.900 | 234,740 | -2,000 | 0.13% | 680,746 |
| 2013-07-29 | 2013-07-25 | 2.800 | 236,740 | +2,000 | 0.14% | 662,872 |
| 2013-07-26 | 2013-07-24 | 3.000 | 234,740 | -2,000 | 0.13% | 704,220 |
| 2013-07-24 | 2013-07-22 | 2.700 | 236,740 | -10,000 | 0.14% | 639,198 |
| 2013-07-23 | 2013-07-19 | 2.900 | 246,740 | +15,000 | 0.14% | 715,546 |
| 2013-06-21 | 2013-06-19 | 2.500 | 231,740 | -2,400 | 0.13% | 579,350 |
| 2013-05-13 | 2013-05-09 | 2.800 | 234,140 | -10,000 | 0.13% | 655,592 |
| 2013-05-09 | 2013-05-07 | 2.900 | 244,140 | +10,000 | 0.14% | 708,006 |
| 2013-05-06 | 2013-05-02 | 2.600 | 234,140 | -16,600 | 0.13% | 608,764 |
| 2013-05-02 | 2013-04-29 | 2.500 | 250,740 | +16,600 | 0.14% | 626,850 |
| 2013-02-20 | 2013-02-18 | 2.800 | 234,140 | -4,020 | 0.13% | 655,592 |
| 2013-02-19 | 2013-02-15 | 2.700 | 238,160 | -980 | 0.14% | 643,032 |
| 2013-01-17 | 2013-01-15 | 3.200 | 239,140 | +5,000 | 0.14% | 765,248 |
| 2013-01-03 | 2012-12-31 | 3.100 | 234,140 | +5,000 | 0.13% | 725,834 |
| 2013-01-02 | 2012-12-27 | 3.200 | 229,140 | -5,000 | 0.13% | 733,248 |
| 2012-12-27 | 2012-12-20 | 2.700 | 234,140 | +5,000 | 0.13% | 632,178 |
| 2012-12-21 | 2012-12-19 | 2.600 | 229,140 | -10,000 | 0.13% | 595,764 |
| 2012-12-17 | 2012-12-13 | 2.600 | 239,140 | -2,520 | 0.16% | 621,764 |
| 2012-12-14 | 2012-12-12 | 2.500 | 241,660 | +2,520 | 0.16% | 604,150 |
| 2012-12-11 | 2012-12-07 | 2.600 | 239,140 | -4,000 | 0.16% | 621,764 |
| 2012-12-10 | 2012-12-06 | 2.600 | 243,140 | +4,000 | 0.16% | 632,164 |
| 2012-12-06 | 2012-12-04 | 2.600 | 239,140 | -2,000 | 0.16% | 621,764 |
| 2012-12-04 | 2012-11-30 | 2.500 | 241,140 | +6,000 | 0.16% | 602,850 |
| 2012-12-03 | 2012-11-29 | 2.400 | 235,140 | +1,000 | 0.16% | 564,336 |
| 2012-11-16 | 2012-11-14 | 2.700 | 234,140 | +10,000 | 0.15% | 632,178 |
| 2012-10-29 | 2012-10-25 | 2.100 | 224,140 | -6,000 | 0.16% | 470,694 |
| 2012-10-22 | 2012-10-18 | 2.100 | 230,140 | -800 | 0.17% | 483,294 |
| 2012-10-18 | 2012-10-16 | 2.000 | 230,940 | +800 | 0.17% | 461,880 |
| 2012-10-12 | 2012-10-10 | 1.800 | 230,140 | +9,500 | 0.17% | 414,252 |
| 2012-08-02 | 2012-07-31 | 2.000 | 220,640 | -21,000 | 0.16% | 441,280 |
| 2012-07-24 | 2012-07-20 | 2.300 | 241,640 | +198,940 | 0.18% | 555,772 |
| 2012-05-07 | 2012-05-03 | 3.100 | 42,700 | +3,000 | 0.03% | 132,370 |
| 2012-03-13 | 2012-03-09 | 4.300 | 39,700 | -2,000 | 0.03% | 170,710 |
| 2012-03-07 | 2012-03-05 | 4.100 | 41,700 | -2,000 | 0.03% | 170,970 |
| 2012-03-05 | 2012-03-01 | 4.100 | 43,700 | +2,000 | 0.03% | 179,170 |
| 2012-02-15 | 2012-02-13 | 4.500 | 41,700 | -15,720 | 0.03% | 187,650 |
| 2012-02-13 | 2012-02-09 | 4.000 | 57,420 | +15,720 | 0.04% | 229,680 |
| 2012-02-09 | 2012-02-07 | 4.800 | 41,700 | -5,000 | 0.03% | 200,160 |
| 2012-02-08 | 2012-02-06 | 2.900 | 46,700 | +1,180 | 0.03% | 135,430 |
| 2012-02-07 | 2012-02-03 | 3.000 | 45,520 | +3,820 | 0.03% | 136,560 |
| 2012-01-13 | 2012-01-11 | 3.000 | 41,700 | -100 | 0.03% | 125,100 |
| 2011-12-09 | 2011-12-07 | 3.300 | 41,800 | -2,000 | 0.03% | 137,940 |
| 2011-12-08 | 2011-12-06 | 3.300 | 43,800 | +2,000 | 0.03% | 144,540 |
| 2011-11-03 | 2011-11-01 | 3.100 | 41,800 | -9,000 | 0.03% | 129,580 |
| 2011-11-01 | 2011-10-28 | 3.200 | 50,800 | +6,840 | 0.04% | 162,560 |
| 2011-10-31 | 2011-10-27 | 3.300 | 43,960 | +2,160 | 0.03% | 145,068 |
| 2011-09-06 | 2011-09-02 | 4.100 | 41,800 | -10,000 | 0.03% | 171,380 |
| 2011-09-02 | 2011-08-31 | 4.100 | 51,800 | +10,000 | 0.04% | 212,380 |
| 2011-08-01 | 2011-07-28 | 4.700 | 41,800 | -2,000 | 0.03% | 196,460 |
| 2011-06-30 | 2011-06-28 | 4.500 | 43,800 | -4,000 | 0.03% | 197,100 |
| 2011-06-17 | 2011-06-15 | 5.500 | 47,800 | -2,000 | 0.04% | 262,900 |
| 2011-06-15 | 2011-06-13 | 4.400 | 49,800 | -17,300 | 0.04% | 219,120 |
| 2011-06-14 | 2011-06-10 | 4.100 | 67,100 | +7,300 | 0.05% | 275,110 |
| 2011-06-03 | 2011-06-01 | 5.200 | 59,800 | +2,000 | 0.04% | 310,960 |
| 2011-05-30 | 2011-05-26 | 5.800 | 57,800 | +4,000 | 0.04% | 335,240 |
| 2011-05-20 | 2011-05-18 | 6.100 | 53,800 | -2,000 | 0.04% | 328,180 |
| 2011-05-19 | 2011-05-17 | 6.100 | 55,800 | -3,000 | 0.04% | 340,380 |
| 2011-05-18 | 2011-05-16 | 5.800 | 58,800 | -5,000 | 0.04% | 341,040 |
| 2011-05-16 | 2011-05-12 | 6.000 | 63,800 | +740 | 0.05% | 382,800 |
| 2011-05-12 | 2011-05-09 | 7.000 | 63,060 | +3,100 | 0.05% | 441,420 |
| 2011-05-11 | 2011-05-06 | 7.300 | 59,960 | -5,000 | 0.04% | 437,708 |
| 2011-05-09 | 2011-05-05 | 6.900 | 64,960 | -14,760 | 0.05% | 448,224 |
| 2011-04-29 | 2011-04-27 | 7.200 | 79,720 | -4,780 | 0.06% | 573,984 |
| 2011-04-15 | 2011-04-13 | 7.700 | 84,500 | +1,500 | 0.06% | 650,650 |
| 2011-04-13 | 2011-04-11 | 8.000 | 83,000 | -2,000 | 0.06% | 664,000 |
| 2011-04-11 | 2011-04-07 | 7.600 | 85,000 | -1,000 | 0.06% | 646,000 |
| 2011-04-08 | 2011-04-06 | 7.500 | 86,000 | +13,000 | 0.06% | 645,000 |
| 2011-04-07 | 2011-04-04 | 7.600 | 73,000 | +11,000 | 0.05% | 554,800 |
| 2011-04-06 | 2011-04-01 | 7.900 | 62,000 | -2,100 | 0.05% | 489,800 |
| 2011-04-04 | 2011-03-31 | 7.800 | 64,100 | -5,900 | 0.05% | 499,980 |
| 2011-03-31 | 2011-03-29 | 8.000 | 70,000 | -15,000 | 0.05% | 560,000 |
| 2011-03-29 | 2011-03-25 | 8.100 | 85,000 | -10,000 | 0.06% | 688,500 |
| 2011-03-28 | 2011-03-24 | 8.100 | 95,000 | +4,000 | 0.07% | 769,500 |
| 2011-03-25 | 2011-03-23 | 7.900 | 91,000 | +10,000 | 0.07% | 718,900 |
| 2011-03-24 | 2011-03-22 | 8.200 | 81,000 | +4,000 | 0.06% | 664,200 |
| 2011-03-23 | 2011-03-21 | 8.300 | 77,000 | +3,500 | 0.06% | 639,100 |
| 2011-03-22 | 2011-03-18 | 8.600 | 73,500 | +31,020 | 0.05% | 632,100 |
| 2011-03-14 | 2011-03-10 | 8.700 | 42,480 | +4,000 | 0.03% | 369,576 |
| 2011-03-11 | 2011-03-09 | 8.500 | 38,480 | -6,780 | 0.03% | 327,080 |
| 2011-03-10 | 2011-03-08 | 8.000 | 45,260 | +10,000 | 0.03% | 362,080 |
| 2011-03-09 | 2011-03-07 | 8.200 | 35,260 | -5,060 | 0.03% | 289,132 |
| 2011-02-21 | 2011-02-17 | 7.400 | 40,320 | +10,000 | 0.03% | 298,368 |
| 2011-02-11 | 2011-02-09 | 7.200 | 30,320 | -1,000 | 0.02% | 218,304 |
| 2011-02-08 | 2011-02-02 | 7.500 | 31,320 | +1,000 | 0.02% | 234,900 |
| 2011-02-01 | 2011-01-28 | 7.700 | 30,320 | +6,020 | 0.02% | 233,464 |
| 2011-01-25 | 2011-01-21 | 8.000 | 24,300 | -800 | 0.02% | 194,400 |
| 2011-01-20 | 2011-01-18 | 8.600 | 25,100 | -12,000 | 0.02% | 215,860 |
| 2011-01-19 | 2011-01-17 | 8.800 | 37,100 | -8,480 | 0.03% | 326,480 |
| 2011-01-18 | 2011-01-14 | 8.700 | 45,580 | -10,000 | 0.03% | 396,546 |
| 2011-01-17 | 2011-01-13 | 8.700 | 55,580 | -15,000 | 0.04% | 483,546 |
| 2011-01-11 | 2011-01-07 | 9.300 | 70,580 | -8,000 | 0.05% | 656,394 |
| 2011-01-06 | 2011-01-04 | 9.300 | 78,580 | -1,000 | 0.06% | 730,794 |
| 2011-01-05 | 2011-01-03 | 10.100 | 79,580 | +19,900 | 0.06% | 803,758 |
| 2011-01-04 | 2010-12-31 | 8.500 | 59,680 | -12,000 | 0.04% | 507,280 |
| 2011-01-03 | 2010-12-29 | 8.500 | 71,680 | -15,000 | 0.05% | 609,280 |
| 2010-12-30 | 2010-12-28 | 8.400 | 86,680 | -54,580 | 0.08% | 728,112 |
| 2010-12-22 | 2010-12-20 | 8.900 | 141,260 | -12,000 | 0.14% | 1,257,214 |
| 2010-12-06 | 2010-12-02 | 9.900 | 153,260 | -1,000 | 0.16% | 1,517,274 |
| 2010-12-03 | 2010-12-01 | 9.900 | 154,260 | +1,000 | 0.17% | 1,527,174 |
| 2010-12-02 | 2010-11-30 | 10.100 | 153,260 | -9,200 | 0.16% | 1,547,926 |
| 2010-12-01 | 2010-11-29 | 10.400 | 162,460 | -800 | 0.17% | 1,689,584 |
| 2010-11-24 | 2010-11-22 | 10.800 | 163,260 | +1,500 | 0.17% | 1,763,208 |
| 2010-11-08 | 2010-11-04 | 11.700 | 161,760 | -1,500 | 0.17% | 1,892,592 |
| 2010-11-05 | 2010-11-03 | 11.500 | 163,260 | +3,300 | 0.17% | 1,877,490 |
| 2010-11-04 | 2010-11-02 | 11.700 | 159,960 | -10,000 | 0.17% | 1,871,532 |
| 2010-11-03 | 2010-11-01 | 12.100 | 169,960 | +2,000 | 0.18% | 2,056,516 |
| 2010-11-02 | 2010-10-29 | 12.500 | 167,960 | -660 | 0.18% | 2,099,500 |
| 2010-11-01 | 2010-10-28 | 12.200 | 168,620 | +4,000 | 0.18% | 2,057,164 |
| 2010-10-29 | 2010-10-27 | 12.200 | 164,620 | +1,000 | 0.18% | 2,008,364 |
| 2010-10-28 | 2010-10-26 | 12.000 | 163,620 | -500 | 0.18% | 1,963,440 |
| 2010-10-27 | 2010-10-25 | 11.900 | 164,120 | -1,000 | 0.18% | 1,953,028 |
| 2010-10-25 | 2010-10-21 | 11.400 | 165,120 | +1,000 | 0.18% | 1,882,368 |
| 2010-10-19 | 2010-10-15 | 11.800 | 164,120 | +10,000 | 0.18% | 1,936,616 |
| 2010-10-18 | 2010-10-14 | 12.100 | 154,120 | -1,000 | 0.17% | 1,864,852 |
| 2010-10-15 | 2010-10-13 | 12.300 | 155,120 | +1,500 | 0.17% | 1,907,976 |
| 2010-10-14 | 2010-10-12 | 13.000 | 153,620 | -19,000 | 0.17% | 1,997,060 |
| 2010-10-13 | 2010-10-11 | 13.300 | 172,620 | +11,500 | 0.19% | 2,295,846 |
| 2010-10-12 | 2010-10-08 | 12.300 | 161,120 | +2,000 | 0.18% | 1,981,776 |
| 2010-10-08 | 2010-10-06 | 12.000 | 159,120 | +4,000 | 0.18% | 1,909,440 |
| 2010-10-07 | 2010-10-05 | 11.900 | 155,120 | +5,000 | 0.17% | 1,845,928 |
| 2010-10-06 | 2010-10-04 | 11.900 | 150,120 | +2,500 | 0.17% | 1,786,428 |
| 2010-10-05 | 2010-09-30 | 12.300 | 147,620 | +2,000 | 0.16% | 1,815,726 |
| 2010-09-29 | 2010-09-27 | 12.400 | 145,620 | +5,940 | 0.16% | 1,805,688 |
| 2010-09-27 | 2010-09-22 | 11.300 | 139,680 | -2,000 | 0.15% | 1,578,384 |
| 2010-09-24 | 2010-09-21 | 11.400 | 141,680 | -500 | 0.16% | 1,615,152 |
| 2010-09-22 | 2010-09-20 | 11.000 | 142,180 | -500 | 0.16% | 1,563,980 |
| 2010-09-21 | 2010-09-17 | 11.000 | 142,680 | +13,500 | 0.16% | 1,569,480 |
| 2010-09-20 | 2010-09-16 | 11.600 | 129,180 | -4,000 | 0.14% | 1,498,488 |
| 2010-09-17 | 2010-09-15 | 11.100 | 133,180 | +3,460 | 0.15% | 1,478,298 |
| 2010-09-15 | 2010-09-13 | 9.200 | 129,720 | -3,000 | 0.14% | 1,193,424 |
| 2010-09-14 | 2010-09-10 | 9.200 | 132,720 | +1,000 | 0.15% | 1,221,024 |
| 2010-09-13 | 2010-09-09 | 9.100 | 131,720 | +1,000 | 0.15% | 1,198,652 |
| 2010-09-09 | 2010-09-07 | 9.100 | 130,720 | +3,000 | 0.14% | 1,189,552 |
| 2010-09-08 | 2010-09-06 | 9.300 | 127,720 | +2,000 | 0.14% | 1,187,796 |
| 2010-09-07 | 2010-09-03 | 9.700 | 125,720 | -3,000 | 0.14% | 1,219,484 |
| 2010-09-06 | 2010-09-02 | 9.100 | 128,720 | +9,500 | 0.14% | 1,171,352 |
| 2010-09-03 | 2010-09-01 | 9.800 | 119,220 | +21,100 | 0.13% | 1,168,356 |
| 2010-09-02 | 2010-08-31 | 9.700 | 98,120 | +1,000 | 0.11% | 951,764 |
| 2010-09-01 | 2010-08-30 | 10.000 | 97,120 | +5,700 | 0.11% | 971,200 |
| 2010-08-20 | 2010-08-18 | 12.400 | 91,420 | +2,200 | 0.10% | 1,133,608 |
| 2010-08-19 | 2010-08-17 | 12.500 | 89,220 | +1,000 | 0.10% | 1,115,250 |
| 2010-08-17 | 2010-08-13 | 12.500 | 88,220 | -900 | 0.12% | 1,102,750 |
| 2010-08-16 | 2010-08-12 | 13.600 | 89,120 | +2,500 | 0.12% | 1,212,032 |
| 2010-08-13 | 2010-08-11 | 13.600 | 86,620 | -2,300 | 0.12% | 1,178,032 |
| 2010-08-12 | 2010-08-10 | 13.900 | 88,920 | -1,300 | 0.12% | 1,235,988 |
| 2010-08-11 | 2010-08-09 | 13.900 | 90,220 | +800 | 0.12% | 1,254,058 |
| 2010-08-10 | 2010-08-06 | 13.600 | 89,420 | +2,100 | 0.12% | 1,216,112 |
| 2010-08-09 | 2010-08-05 | 13.800 | 87,320 | +7,800 | 0.12% | 1,205,016 |
| 2010-08-06 | 2010-08-04 | 12.900 | 79,520 | +200 | 0.11% | 1,025,808 |
| 2010-08-04 | 2010-08-02 | 12.500 | 79,320 | +840 | 0.11% | 991,500 |
| 2010-08-03 | 2010-07-30 | 12.800 | 78,480 | +1,000 | 0.11% | 1,004,544 |
| 2010-08-02 | 2010-07-29 | 13.100 | 77,480 | +1,000 | 0.11% | 1,014,988 |
| 2010-07-28 | 2010-07-26 | 13.000 | 76,480 | +4,800 | 0.10% | 994,240 |
| 2010-07-27 | 2010-07-23 | 13.000 | 71,680 | -3,060 | 0.10% | 931,840 |
| 2010-07-26 | 2010-07-22 | 13.000 | 74,740 | +10,960 | 0.10% | 971,620 |
| 2010-07-23 | 2010-07-21 | 12.700 | 63,780 | -6,540 | 0.09% | 810,006 |
| 2010-07-22 | 2010-07-20 | 12.300 | 70,320 | +31,160 | 0.10% | 864,936 |
| 2010-07-21 | 2010-07-19 | 12.000 | 39,160 | +660 | 0.05% | 469,920 |
| 2010-07-20 | 2010-07-16 | 11.700 | 38,500 | +3,900 | 0.05% | 450,450 |
| 2010-07-19 | 2010-07-15 | 12.000 | 34,600 | +2,500 | 0.05% | 415,200 |
| 2010-07-05 | 2010-06-30 | 13.100 | 32,100 | -1,000 | 0.04% | 420,510 |
| 2010-06-29 | 2010-06-25 | 13.400 | 33,100 | -1,000 | 0.04% | 443,540 |
| 2010-06-21 | 2010-06-17 | 13.200 | 34,100 | +2,000 | 0.05% | 450,120 |
| 2010-05-31 | 2010-05-27 | 12.500 | 32,100 | +2,000 | 0.04% | 401,250 |
| 2010-05-25 | 2010-05-20 | 13.000 | 30,100 | +140 | 0.04% | 391,300 |
| 2010-05-20 | 2010-05-18 | 13.900 | 29,960 | +2,600 | 0.04% | 416,444 |
| 2010-05-19 | 2010-05-17 | 14.800 | 27,360 | +2,000 | 0.04% | 404,928 |
| 2010-04-28 | 2010-04-26 | 14.800 | 25,360 | +2,500 | 0.03% | 375,328 |
| 2010-04-27 | 2010-04-23 | 15.000 | 22,860 | -60 | 0.03% | 342,900 |
| 2010-04-26 | 2010-04-22 | 14.800 | 22,920 | +1,000 | 0.03% | 339,216 |
| 2010-04-23 | 2010-04-21 | 15.400 | 21,920 | -2,000 | 0.03% | 337,568 |
| 2010-04-22 | 2010-04-20 | 14.600 | 23,920 | +1,000 | 0.03% | 349,232 |
| 2010-04-21 | 2010-04-19 | 14.500 | 22,920 | -2,000 | 0.03% | 332,340 |
| 2010-04-20 | 2010-04-16 | 15.000 | 24,920 | +2,000 | 0.03% | 373,800 |
| 2010-04-15 | 2010-04-13 | 15.800 | 22,920 | -1,740 | 0.03% | 362,136 |
| 2010-04-14 | 2010-04-12 | 15.700 | 24,660 | -102,840 | 0.03% | 387,162 |
| 2010-04-13 | 2010-04-09 | 16.200 | 127,500 | -25,500 | 0.17% | 2,065,500 |
| 2010-04-12 | 2010-04-08 | 15.100 | 153,000 | -68,540 | 0.21% | 2,310,300 |
| 2010-04-09 | 2010-04-07 | 15.100 | 221,540 | -6,000 | 0.30% | 3,345,254 |
| 2010-04-08 | 2010-04-01 | 14.500 | 227,540 | +2,000 | 0.31% | 3,299,330 |
| 2010-04-07 | 2010-03-31 | 14.500 | 225,540 | -1,600 | 0.31% | 3,270,330 |
| 2010-04-01 | 2010-03-30 | 14.800 | 227,140 | +33,400 | 0.31% | 3,361,672 |
| 2010-03-31 | 2010-03-29 | 15.300 | 193,740 | -21,540 | 0.26% | 2,964,222 |
| 2010-03-30 | 2010-03-26 | 15.100 | 215,280 | -1,000 | 0.29% | 3,250,728 |
| 2010-03-29 | 2010-03-25 | 15.100 | 216,280 | -3,500 | 0.29% | 3,265,828 |
| 2010-03-26 | 2010-03-24 | 15.900 | 219,780 | +2,000 | 0.30% | 3,494,502 |
| 2010-03-25 | 2010-03-23 | 15.900 | 217,780 | -6,040 | 0.30% | 3,462,702 |
| 2010-03-24 | 2010-03-22 | 16.100 | 223,820 | -2,140 | 0.30% | 3,603,502 |
| 2010-03-23 | 2010-03-19 | 15.200 | 225,960 | -137,320 | 0.31% | 3,434,592 |
| 2010-03-22 | 2010-03-18 | 14.500 | 363,280 | +80,620 | 0.49% | 5,267,560 |
| 2010-03-19 | 2010-03-17 | 16.300 | 282,660 | +3,600 | 0.38% | 4,607,358 |
| 2010-03-18 | 2010-03-16 | 17.200 | 279,060 | +11,500 | 0.38% | 4,799,832 |
| 2010-03-17 | 2010-03-15 | 17.200 | 267,560 | +2,000 | 0.36% | 4,602,032 |
| 2010-03-16 | 2010-03-12 | 17.600 | 265,560 | +21,600 | 0.36% | 4,673,856 |
| 2010-03-15 | 2010-03-11 | 17.400 | 243,960 | +31,140 | 0.33% | 4,244,904 |
| 2010-03-12 | 2010-03-10 | 18.100 | 212,820 | -10,000 | 0.29% | 3,852,042 |
| 2010-03-11 | 2010-03-09 | 17.800 | 222,820 | +23,500 | 0.30% | 3,966,196 |
| 2010-03-10 | 2010-03-08 | 17.100 | 199,320 | -20,980 | 0.27% | 3,408,372 |
| 2010-03-09 | 2010-03-05 | 16.800 | 220,300 | -68,780 | 0.30% | 3,701,040 |
| 2010-03-08 | 2010-03-04 | 17.200 | 289,080 | +37,540 | 0.39% | 4,972,176 |
| 2010-03-05 | 2010-03-03 | 16.700 | 251,540 | +66,480 | 0.34% | 4,200,718 |
| 2010-03-04 | 2010-03-02 | 14.300 | 185,060 | +11,500 | 0.25% | 2,646,358 |
| 2010-03-02 | 2010-02-26 | 15.500 | 173,560 | -106,290 | 0.24% | 2,690,180 |
| 2010-03-01 | 2010-02-25 | 14.700 | 279,850 | +13,720 | 0.38% | 4,113,795 |
| 2010-02-26 | 2010-02-24 | 13.800 | 266,130 | +9,000 | 0.36% | 3,672,594 |
| 2010-02-25 | 2010-02-23 | 13.000 | 257,130 | +33,600 | 0.35% | 3,342,690 |
| 2010-02-24 | 2010-02-22 | 12.800 | 223,530 | +4,000 | 0.30% | 2,861,184 |
| 2010-02-22 | 2010-02-18 | 12.500 | 219,530 | +15,600 | 0.30% | 2,744,125 |
| 2010-02-19 | 2010-02-17 | 12.500 | 203,930 | +1,000 | 0.28% | 2,549,125 |
| 2010-02-18 | 2010-02-12 | 12.400 | 202,930 | -32,000 | 0.28% | 2,516,332 |
| 2010-02-17 | 2010-02-11 | 12.200 | 234,930 | +5,500 | 0.32% | 2,866,146 |
| 2010-02-12 | 2010-02-10 | 11.900 | 229,430 | +6,700 | 0.31% | 2,730,217 |
| 2010-02-11 | 2010-02-09 | 11.100 | 222,730 | +6,680 | 0.30% | 2,472,303 |
| 2010-02-10 | 2010-02-08 | 11.500 | 216,050 | -1,600 | 0.29% | 2,484,575 |
| 2010-02-09 | 2010-02-05 | 12.100 | 217,650 | +4,000 | 0.30% | 2,633,565 |
| 2010-02-08 | 2010-02-04 | 12.400 | 213,650 | +6,000 | 0.29% | 2,649,260 |
| 2010-02-05 | 2010-02-03 | 12.500 | 207,650 | -10,000 | 0.28% | 2,595,625 |
| 2010-02-04 | 2010-02-02 | 12.300 | 217,650 | -1,000 | 0.30% | 2,677,095 |
| 2010-02-03 | 2010-02-01 | 12.500 | 218,650 | +20,800 | 0.30% | 2,733,125 |
| 2010-02-02 | 2010-01-29 | 13.000 | 197,850 | -16,800 | 0.27% | 2,572,050 |
| 2010-02-01 | 2010-01-28 | 12.500 | 214,650 | +1,000 | 0.29% | 2,683,125 |
| 2010-01-29 | 2010-01-27 | 12.700 | 213,650 | +20,000 | 0.29% | 2,713,355 |
| 2010-01-28 | 2010-01-26 | 12.900 | 193,650 | +3,280 | 0.26% | 2,498,085 |
| 2010-01-27 | 2010-01-25 | 13.500 | 190,370 | +10,000 | 0.26% | 2,569,995 |
| 2010-01-26 | 2010-01-22 | 12.700 | 180,370 | +27,000 | 0.25% | 2,290,699 |
| 2010-01-25 | 2010-01-21 | 12.900 | 153,370 | -6,500 | 0.21% | 1,978,473 |
| 2010-01-22 | 2010-01-20 | 13.000 | 159,870 | -19,000 | 0.22% | 2,078,310 |
| 2010-01-21 | 2010-01-19 | 13.400 | 178,870 | +1,000 | 0.24% | 2,396,858 |
| 2010-01-20 | 2010-01-18 | 13.200 | 177,870 | -17,000 | 0.24% | 2,347,884 |
| 2010-01-19 | 2010-01-15 | 13.300 | 194,870 | +1,500 | 0.26% | 2,591,771 |
| 2010-01-18 | 2010-01-14 | 12.700 | 193,370 | +21,000 | 0.26% | 2,455,799 |
| 2010-01-15 | 2010-01-13 | 13.100 | 172,370 | +18,520 | 0.23% | 2,258,047 |
| 2010-01-14 | 2010-01-12 | 13.700 | 153,850 | +5,500 | 0.21% | 2,107,745 |
| 2010-01-13 | 2010-01-11 | 13.700 | 148,350 | -19,300 | 0.20% | 2,032,395 |
| 2010-01-12 | 2010-01-08 | 13.600 | 167,650 | -34,880 | 0.23% | 2,280,040 |
| 2010-01-11 | 2010-01-07 | 13.500 | 202,530 | +3,250 | 0.28% | 2,734,155 |
| 2010-01-08 | 2010-01-06 | 13.100 | 199,280 | +153,680 | 0.27% | 2,610,568 |
| 2010-01-07 | 2010-01-05 | 11.500 | 45,600 | +12,500 | 0.06% | 524,400 |
| 2009-12-29 | 2009-12-24 | 11.700 | 33,100 | -5,000 | 0.04% | 387,270 |
| 2009-12-18 | 2009-12-16 | 11.700 | 38,100 | +1,000 | 0.05% | 445,770 |
| 2009-12-16 | 2009-12-14 | 12.000 | 37,100 | +1,000 | 0.05% | 445,200 |
| 2009-12-10 | 2009-12-08 | 12.800 | 36,100 | -1,000 | 0.05% | 462,080 |
| 2009-12-09 | 2009-12-07 | 12.800 | 37,100 | -3,800 | 0.05% | 474,880 |
| 2009-12-03 | 2009-12-01 | 11.800 | 40,900 | +4,000 | 0.06% | 482,620 |
| 2009-12-02 | 2009-11-30 | 11.700 | 36,900 | -540 | 0.05% | 431,730 |
| 2009-12-01 | 2009-11-27 | 11.300 | 37,440 | +3,000 | 0.05% | 423,072 |
| 2009-11-27 | 2009-11-25 | 12.900 | 34,440 | +6,800 | 0.05% | 444,276 |
| 2009-11-26 | 2009-11-24 | 13.700 | 27,640 | +5,040 | 0.04% | 378,668 |
| 2009-10-30 | 2009-10-28 | 13.400 | 22,600 | -5,800 | 0.03% | 302,840 |
| 2009-10-29 | 2009-10-27 | 13.900 | 28,400 | -15,000 | 0.04% | 394,760 |
| 2009-10-28 | 2009-10-23 | 15.300 | 43,400 | +2,300 | 0.06% | 664,020 |
| 2009-10-08 | 2009-10-06 | 12.700 | 41,100 | +10,580 | 0.06% | 521,970 |
| 2009-09-29 | 2009-09-25 | 12.700 | 30,520 | -8,000 | 0.06% | 387,604 |
| 2009-09-28 | 2009-09-24 | 13.200 | 38,520 | +18,000 | 0.08% | 508,464 |
| 2009-09-23 | 2009-09-21 | 12.800 | 20,520 | +9,600 | 0.04% | 262,656 |
| 2009-09-21 | 2009-09-17 | 13.600 | 10,920 | -2,000 | 0.02% | 148,512 |
| 2009-09-10 | 2009-09-08 | 14.000 | 12,920 | -13,000 | 0.03% | 180,880 |
| 2009-09-09 | 2009-09-07 | 12.600 | 25,920 | +10,000 | 0.05% | 326,592 |
| 2009-09-08 | 2009-09-04 | 13.530 | 15,920 | -2,906 | 0.03% | 215,401 |
| 2009-09-02 | 2009-08-31 | 14.545 | 18,826 | -142 | 0.03% | 273,824 |
| 2009-08-18 | 2009-08-14 | 16.828 | 18,968 | +5,913 | 0.04% | 319,197 |
| 2009-08-13 | 2009-08-11 | 14.799 | 13,055 | -3,548 | 0.03% | 193,196 |
| 2009-08-10 | 2009-08-06 | 13.868 | 16,603 | +1,183 | 0.03% | 230,258 |
| 2009-08-07 | 2009-08-05 | 13.361 | 15,420 | +1,182 | 0.03% | 206,028 |
| 2009-08-06 | 2009-08-04 | 13.868 | 14,238 | -12,653 | 0.03% | 197,459 |
| 2009-08-05 | 2009-08-03 | 14.714 | 26,891 | +14,191 | 0.06% | 395,677 |
| 2009-08-04 | 2009-07-31 | 15.221 | 12,700 | -3,122 | 0.03% | 193,313 |
| 2009-08-03 | 2009-07-30 | 15.221 | 15,822 | +8,277 | 0.03% | 240,834 |
| 2009-07-31 | 2009-07-29 | 14.630 | 7,545 | -2,365 | 0.02% | 110,380 |
| 2009-07-30 | 2009-07-28 | 14.122 | 9,910 | -5,912 | 0.02% | 139,950 |
| 2009-07-29 | 2009-07-27 | 13.615 | 15,822 | -1,774 | 0.03% | 215,413 |
| 2009-07-28 | 2009-07-24 | 12.769 | 17,596 | -1,183 | 0.04% | 224,686 |
| 2009-07-27 | 2009-07-23 | 12.515 | 18,779 | +8,278 | 0.04% | 235,027 |
| 2009-07-24 | 2009-07-22 | 13.361 | 10,501 | +2,365 | 0.02% | 140,305 |
| 2009-07-22 | 2009-07-20 | 14.630 | 8,136 | +2,365 | 0.02% | 119,026 |
| 2009-07-21 | 2009-07-17 | 15.729 | 5,771 | -1,774 | 0.01% | 90,771 |
| 2009-07-20 | 2009-07-16 | 14.207 | 7,545 | -946 | 0.02% | 107,190 |
| 2009-07-13 | 2009-07-09 | 13.107 | 8,491 | -4,139 | 0.02% | 111,295 |
| 2009-07-10 | 2009-07-08 | 12.177 | 12,630 | +1,065 | 0.03% | 153,798 |
| 2009-07-09 | 2009-07-07 | 10.740 | 11,565 | -237 | 0.02% | 124,203 |
| 2009-06-30 | 2009-06-26 | 10.909 | 11,802 | -1,182 | 0.02% | 128,745 |
| 2009-06-26 | 2009-06-24 | 10.740 | 12,984 | +591 | 0.03% | 139,443 |
| 2009-06-25 | 2009-06-23 | 10.993 | 12,393 | -8,869 | 0.03% | 136,240 |
| 2009-06-24 | 2009-06-22 | 10.317 | 21,262 | +5,321 | 0.04% | 219,355 |
| 2009-06-22 | 2009-06-18 | 10.232 | 15,941 | -1,182 | 0.03% | 163,112 |
| 2009-06-17 | 2009-06-15 | 10.317 | 17,123 | -1,183 | 0.04% | 176,654 |
| 2009-06-16 | 2009-06-12 | 10.232 | 18,306 | +2,365 | 0.04% | 187,311 |
| 2009-06-15 | 2009-06-11 | 10.570 | 15,941 | -827 | 0.03% | 168,504 |
| 2009-06-12 | 2009-06-10 | 11.670 | 16,768 | +2,128 | 0.03% | 195,679 |
| 2009-06-11 | 2009-06-09 | 11.332 | 14,640 | -2,365 | 0.03% | 165,894 |
| 2009-06-10 | 2009-06-08 | 12.008 | 17,005 | -30,036 | 0.04% | 204,197 |
| 2009-06-09 | 2009-06-05 | 12.938 | 47,041 | +36,895 | 0.10% | 608,628 |
| 2009-06-04 | 2009-06-02 | 10.740 | 10,146 | +1,182 | 0.02% | 108,964 |
| 2009-06-03 | 2009-06-01 | 9.725 | 8,964 | +710 | 0.02% | 87,173 |
| 2009-06-01 | 2009-05-27 | 11.162 | 8,254 | +709 | 0.02% | 92,135 |
| 2009-05-29 | 2009-05-26 | 10.655 | 7,545 | +473 | 0.02% | 80,392 |
| 2009-05-22 | 2009-05-20 | 8.118 | 7,072 | +1,183 | 0.01% | 57,411 |
| 2009-05-20 | 2009-05-18 | 8.456 | 5,889 | -2,365 | 0.01% | 49,800 |
| 2009-05-15 | 2009-05-13 | 7.357 | 8,254 | -3,548 | 0.02% | 60,725 |
| 2009-05-14 | 2009-05-12 | 7.526 | 11,802 | -3,547 | 0.02% | 88,824 |
| 2009-05-13 | 2009-05-11 | 6.173 | 15,349 | -2,365 | 0.03% | 94,752 |
| 2009-05-11 | 2009-05-07 | 5.666 | 17,714 | -1,183 | 0.04% | 100,363 |
| 2009-05-08 | 2009-05-06 | 6.173 | 18,897 | +1,183 | 0.04% | 116,654 |
| 2009-05-06 | 2009-05-04 | 5.666 | 17,714 | -2,366 | 0.04% | 100,363 |
| 2009-05-05 | 2009-04-30 | 5.328 | 20,080 | -1,300 | 0.04% | 106,977 |
| 2009-05-04 | 2009-04-29 | 5.412 | 21,380 | +3,666 | 0.04% | 115,710 |
| 2009-04-24 | 2009-04-22 | 5.919 | 17,714 | -781 | 0.04% | 104,857 |
| 2009-04-21 | 2009-04-17 | 6.004 | 18,495 | +2,365 | 0.04% | 111,044 |
| 2009-04-17 | 2009-04-15 | 6.089 | 16,130 | +1,183 | 0.03% | 98,209 |
| 2009-04-07 | 2009-04-03 | 5.835 | 14,947 | -14,191 | 0.03% | 87,214 |
| 2009-04-06 | 2009-04-02 | 6.089 | 29,138 | -5,912 | 0.06% | 177,409 |
| 2009-04-01 | 2009-03-30 | 5.835 | 35,050 | +11,825 | 0.07% | 204,513 |
| 2009-03-31 | 2009-03-27 | 5.835 | 23,225 | -2,365 | 0.05% | 135,516 |
| 2009-03-30 | 2009-03-26 | 5.666 | 25,590 | +3,547 | 0.05% | 144,987 |
| 2009-03-26 | 2009-03-24 | 5.666 | 22,043 | -3,547 | 0.05% | 124,891 |
| 2009-03-25 | 2009-03-23 | 5.497 | 25,590 | +11,825 | 0.05% | 140,659 |
| 2009-03-19 | 2009-03-17 | 5.074 | 13,765 | -15,420 | 0.03% | 69,841 |
| 2009-03-11 | 2009-03-09 | 6.258 | 29,185 | -4,636 | 0.06% | 182,632 |
| 2009-03-10 | 2009-03-06 | 6.850 | 33,821 | +781 | 0.07% | 231,663 |
| 2009-03-09 | 2009-03-05 | 6.765 | 33,040 | +4,635 | 0.07% | 223,519 |
| 2009-03-06 | 2009-03-04 | 6.342 | 28,405 | +4,731 | 0.06% | 180,153 |
| 2009-03-03 | 2009-02-27 | 6.427 | 23,674 | +9,460 | 0.05% | 152,149 |
| 2009-03-02 | 2009-02-26 | 6.427 | 14,214 | +1,182 | 0.03% | 91,351 |
| 2009-02-27 | 2009-02-25 | 6.765 | 13,032 | +1,183 | 0.03% | 88,163 |
| 2009-02-25 | 2009-02-23 | 6.934 | 11,849 | +1,821 | 0.03% | 82,164 |
| 2009-02-24 | 2009-02-20 | 7.103 | 10,028 | +1,774 | 0.03% | 71,232 |
| 2009-02-23 | 2009-02-19 | 7.864 | 8,254 | +2,365 | 0.02% | 64,913 |
| 2009-02-20 | 2009-02-18 | 7.949 | 5,889 | -1,372 | 0.02% | 46,812 |
| 2009-02-19 | 2009-02-17 | 8.203 | 7,261 | -4,541 | 0.02% | 59,560 |
| 2009-02-18 | 2009-02-16 | 8.118 | 11,802 | -13,954 | 0.03% | 95,810 |
| 2009-02-17 | 2009-02-13 | 7.864 | 25,756 | +8,042 | 0.07% | 202,556 |
| 2009-02-13 | 2009-02-11 | 8.456 | 17,714 | +10,382 | 0.05% | 149,796 |
| 2009-02-12 | 2009-02-10 | 8.118 | 7,332 | -1,419 | 0.02% | 59,522 |
| 2009-02-11 | 2009-02-09 | 8.541 | 8,751 | -6,859 | 0.02% | 74,742 |
| 2009-02-10 | 2009-02-06 | 7.019 | 15,610 | +1,774 | 0.04% | 109,563 |
| 2009-02-06 | 2009-02-04 | 7.019 | 13,836 | +2,413 | 0.04% | 97,112 |
| 2009-02-03 | 2009-01-30 | 6.342 | 11,423 | +2,365 | 0.03% | 72,448 |
| 2009-02-02 | 2009-01-29 | 7.188 | 9,058 | -7,095 | 0.03% | 65,108 |
| 2009-01-30 | 2009-01-23 | 6.004 | 16,153 | +8,230 | 0.04% | 96,983 |
| 2009-01-22 | 2009-01-20 | 5.243 | 7,923 | -1,183 | 0.02% | 41,540 |
| 2009-01-21 | 2009-01-19 | 5.581 | 9,106 | +2,366 | 0.03% | 50,822 |
| 2009-01-08 | 2009-01-06 | 3.298 | 6,740 | -17,739 | 0.02% | 22,228 |
| 2009-01-06 | 2009-01-02 | 2.791 | 24,479 | +17,739 | 0.07% | 68,311 |
| 2008-09-25 | 2008-09-23 | 3.636 | 6,740 | -2,366 | 0.02% | 24,508 |
| 2008-09-04 | 2008-09-02 | 6.850 | 9,106 | -2,365 | 0.03% | 62,373 |
| 2008-07-16 | 2008-07-14 | 14.207 | 11,471 | -709 | 0.04% | 162,965 |
| 2008-04-30 | 2008-04-28 | 25.369 | 12,180 | -2,838 | 0.07% | 308,996 |
| 2008-04-23 | 2008-04-21 | 25.369 | 15,018 | +2,838 | 0.09% | 380,994 |
| 2008-03-12 | 2008-03-10 | 26.215 | 12,180 | -237 | 0.07% | 319,296 |
| 2008-02-13 | 2008-02-11 | 24.101 | 12,417 | +2,365 | 0.07% | 299,258 |
| 2008-01-09 | 2008-01-07 | 36.785 | 10,052 | -473 | 0.06% | 369,765 |
| 2008-01-08 | 2008-01-04 | 38.477 | 10,525 | -236 | 0.07% | 404,965 |
| 2007-12-27 | 2007-12-20 | 32.134 | 10,761 | -237 | 0.07% | 345,796 |
| 2007-12-20 | 2007-12-18 | 31.289 | 10,998 | +119 | 0.07% | 344,112 |
| 2007-12-14 | 2007-12-12 | 38.054 | 10,879 | +118 | 0.07% | 413,986 |
| 2007-12-07 | 2007-12-05 | 42.282 | 10,761 | +236 | 0.07% | 454,995 |
| 2007-12-06 | 2007-12-04 | 43.973 | 10,525 | +237 | 0.07% | 462,817 |
| 2007-11-26 | 2007-11-22 | 41.013 | 10,288 | -1,183 | 0.09% | 421,946 |
| 2007-11-12 | 2007-11-08 | 54.966 | 11,471 | +2,365 | 0.10% | 630,520 |
| 2007-11-02 | 2007-10-31 | 59.195 | 9,106 | -473 | 0.08% | 539,026 |
| 2007-10-31 | 2007-10-29 | 59.195 | 9,579 | +592 | 0.09% | 567,025 |
| 2007-10-30 | 2007-10-26 | 54.966 | 8,987 | -1,183 | 0.08% | 493,983 |
| 2007-10-29 | 2007-10-25 | 52.430 | 10,170 | -1,182 | 0.09% | 533,208 |
| 2007-10-25 | 2007-10-23 | 54.121 | 11,352 | +473 | 0.10% | 614,379 |
| 2007-10-24 | 2007-10-22 | 52.430 | 10,879 | +1,182 | 0.10% | 570,381 |
| 2007-10-23 | 2007-10-18 | 54.966 | 9,697 | +118 | 0.09% | 533,010 |
| 2007-10-18 | 2007-10-16 | 60.886 | 9,579 | -1,300 | 0.09% | 583,226 |
| 2007-10-17 | 2007-10-15 | 65.114 | 10,879 | -2,058 | 0.10% | 708,376 |
| 2007-10-15 | 2007-10-11 | 53.275 | 12,937 | +2,365 | 0.11% | 689,221 |
| 2007-10-11 | 2007-10-09 | 47.356 | 10,572 | -2,365 | 0.09% | 500,645 |
| 2007-10-05 | 2007-10-03 | 47.356 | 12,937 | +2,365 | 0.11% | 612,641 |
| 2007-09-27 | 2007-09-24 | 54.121 | 10,572 | +1,183 | 0.09% | 572,165 |
| 2007-09-20 | 2007-09-18 | 54.121 | 9,389 | -7,096 | 0.08% | 508,140 |
| 2007-09-18 | 2007-09-14 | 56.658 | 16,485 | -1,182 | 0.15% | 934,002 |
| 2007-09-11 | 2007-09-07 | 47.356 | 17,667 | -355 | 0.16% | 836,633 |
| 2007-09-10 | 2007-09-06 | 47.356 | 18,022 | -236 | 0.16% | 853,445 |
| 2007-09-04 | 2007-08-31 | 49.047 | 18,258 | +591 | 0.16% | 895,500 |
| 2007-08-31 | 2007-08-29 | 49.893 | 17,667 | +355 | 0.16% | 881,453 |
| 2007-08-30 | 2007-08-28 | 49.047 | 17,312 | -1,183 | 0.18% | 849,101 |
| 2007-08-29 | 2007-08-27 | 50.738 | 18,495 | -1,064 | 0.19% | 938,404 |
| 2007-08-24 | 2007-08-22 | 43.973 | 19,559 | +1,182 | 0.20% | 860,071 |
| 2007-08-23 | 2007-08-21 | 48.201 | 18,377 | +2,365 | 0.19% | 885,796 |
| 2007-08-21 | 2007-08-17 | 45.664 | 16,012 | -1,182 | 0.17% | 731,179 |
| 2007-08-13 | 2007-08-09 | 65.114 | 17,194 | +1,182 | 0.18% | 1,119,572 |
| 2007-08-10 | 2007-08-08 | 60.886 | 16,012 | +1,183 | 0.17% | 974,905 |
| 2007-08-09 | 2007-08-07 | 60.886 | 14,829 | -1,183 | 0.15% | 902,877 |
| 2007-08-08 | 2007-08-06 | 74.416 | 16,012 | -473 | 0.17% | 1,191,551 |
| 2007-08-07 | 2007-08-03 | 81.181 | 16,485 | -1,182 | 0.17% | 1,338,272 |
| 2007-08-06 | 2007-08-02 | 80.336 | 17,667 | +3,666 | 0.18% | 1,419,289 |
| 2007-08-03 | 2007-08-01 | 85.409 | 14,001 | -662 | 0.14% | 1,195,817 |
| 2007-08-02 | 2007-07-31 | 91.329 | 14,663 | +2,010 | 0.15% | 1,339,155 |
| 2007-08-01 | 2007-07-30 | 86.255 | 12,653 | +946 | 0.13% | 1,091,385 |
| 2007-07-31 | 2007-07-27 | 80.336 | 11,707 | +1,774 | 0.12% | 940,489 |
| 2007-07-30 | 2007-07-26 | 83.718 | 9,933 | +236 | 0.10% | 831,572 |
| 2007-07-27 | 2007-07-25 | 86.255 | 9,697 | +3,737 | 0.10% | 836,415 |
| 2007-07-26 | 2007-07-24 | 83.718 | 5,960 | -3,548 | 0.06% | 498,960 |
| 2007-07-25 | 2007-07-23 | 86.255 | 9,508 | +4,187 | 0.10% | 820,113 |
| 2007-07-10 | 2007-07-06 | 71.879 | 5,321 | +1,182 | 0.06% | 382,469 |
| 2007-07-09 | 2007-07-05 | 74.416 | 4,139 | +2,956 | 0.04% | 308,008 |
| 2007-06-28 | 2007-06-26 | 71.034 | 1,183 | -1,182 | 0.01% | 84,033 |
| 2007-06-27 | 2007-06-25 | 73.570 | 2,365 | +1,182 | 0.03% | 173,994 |
| 2007-06-26 | 2007-06-22 | 64.268 | 1,183 | 0.01% | 76,030 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy