History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 3,300 | +0 | 0.00% | 1,040 |
| 2025-10-13 | 2025-10-09 | 0.310 | 3,300 | +0 | 0.00% | 1,023 |
| 2025-10-10 | 2025-10-08 | 0.305 | 3,300 | +0 | 0.00% | 1,006 |
| 2025-10-09 | 2025-10-06 | 0.310 | 3,300 | +0 | 0.00% | 1,023 |
| 2025-10-08 | 2025-10-03 | 0.305 | 3,300 | +0 | 0.00% | 1,006 |
| 2025-10-06 | 2025-10-02 | 0.305 | 3,300 | +0 | 0.00% | 1,006 |
| 2025-10-03 | 2025-09-30 | 0.310 | 3,300 | +0 | 0.00% | 1,023 |
| 2025-10-02 | 2025-09-29 | 0.315 | 3,300 | +0 | 0.00% | 1,040 |
| 2025-09-30 | 2025-09-26 | 0.305 | 3,300 | +0 | 0.00% | 1,006 |
| 2025-09-29 | 2025-09-25 | 0.310 | 3,300 | +0 | 0.00% | 1,023 |
| 2025-09-26 | 2025-09-24 | 0.300 | 3,300 | +0 | 0.00% | 990 |
| 2025-09-25 | 2025-09-23 | 0.300 | 3,300 | +0 | 0.00% | 990 |
| 2025-09-24 | 2025-09-22 | 0.300 | 3,300 | +0 | 0.00% | 990 |
| 2025-09-23 | 2025-09-19 | 0.300 | 3,300 | +0 | 0.00% | 990 |
| 2025-09-22 | 2025-09-18 | 0.305 | 3,300 | +0 | 0.00% | 1,006 |
| 2025-09-19 | 2025-09-17 | 0.305 | 3,300 | +0 | 0.00% | 1,006 |
| 2025-09-18 | 2025-09-16 | 0.310 | 3,300 | +0 | 0.00% | 1,023 |
| 2025-09-17 | 2025-09-15 | 0.320 | 3,300 | +0 | 0.00% | 1,056 |
| 2025-09-16 | 2025-09-12 | 0.330 | 3,300 | +0 | 0.00% | 1,089 |
| 2025-09-15 | 2025-09-11 | 0.320 | 3,300 | +0 | 0.00% | 1,056 |
| 2025-09-12 | 2025-09-10 | 0.320 | 3,300 | +0 | 0.00% | 1,056 |
| 2025-09-11 | 2025-09-09 | 0.315 | 3,300 | +0 | 0.00% | 1,040 |
| 2025-09-10 | 2025-09-08 | 0.310 | 3,300 | +0 | 0.00% | 1,023 |
| 2025-09-09 | 2025-09-05 | 0.315 | 3,300 | +0 | 0.00% | 1,040 |
| 2025-09-08 | 2025-09-04 | 0.295 | 3,300 | +0 | 0.00% | 974 |
| 2025-09-05 | 2025-09-03 | 0.325 | 3,300 | +0 | 0.00% | 1,072 |
| 2025-09-04 | 2025-09-02 | 0.335 | 3,300 | +0 | 0.00% | 1,106 |
| 2025-09-03 | 2025-09-01 | 0.340 | 3,300 | +0 | 0.00% | 1,122 |
| 2025-09-02 | 2025-08-29 | 0.345 | 3,300 | +0 | 0.00% | 1,138 |
| 2025-09-01 | 2025-08-28 | 0.340 | 3,300 | +0 | 0.00% | 1,122 |
| 2025-08-29 | 2025-08-27 | 0.345 | 3,300 | +0 | 0.00% | 1,138 |
| 2025-08-28 | 2025-08-26 | 0.335 | 3,300 | +0 | 0.00% | 1,106 |
| 2025-08-27 | 2025-08-25 | 0.335 | 3,300 | +0 | 0.00% | 1,106 |
| 2025-08-26 | 2025-08-22 | 0.335 | 3,300 | +0 | 0.00% | 1,106 |
| 2025-08-25 | 2025-08-21 | 0.340 | 3,300 | +0 | 0.00% | 1,122 |
| 2025-08-22 | 2025-08-20 | 0.345 | 3,300 | +0 | 0.00% | 1,138 |
| 2025-08-21 | 2025-08-19 | 0.340 | 3,300 | +0 | 0.00% | 1,122 |
| 2025-08-20 | 2025-08-18 | 0.335 | 3,300 | +0 | 0.00% | 1,106 |
| 2025-08-19 | 2025-08-15 | 0.345 | 3,300 | +0 | 0.00% | 1,138 |
| 2025-08-18 | 2025-08-14 | 0.335 | 3,300 | +0 | 0.00% | 1,106 |
| 2025-08-15 | 2025-08-13 | 0.335 | 3,300 | +0 | 0.00% | 1,106 |
| 2025-08-14 | 2025-08-12 | 0.335 | 3,300 | +0 | 0.00% | 1,106 |
| 2025-08-13 | 2025-08-11 | 0.335 | 3,300 | +0 | 0.00% | 1,106 |
| 2025-08-12 | 2025-08-08 | 0.335 | 3,300 | +0 | 0.00% | 1,106 |
| 2025-08-11 | 2025-08-07 | 0.335 | 3,300 | +0 | 0.00% | 1,106 |
| 2025-08-08 | 2025-08-06 | 0.325 | 3,300 | +0 | 0.00% | 1,072 |
| 2025-08-07 | 2025-08-05 | 0.325 | 3,300 | +0 | 0.00% | 1,072 |
| 2025-08-06 | 2025-08-04 | 0.345 | 3,300 | +0 | 0.00% | 1,138 |
| 2025-08-05 | 2025-08-01 | 0.330 | 3,300 | +0 | 0.00% | 1,089 |
| 2025-08-04 | 2025-07-31 | 0.345 | 3,300 | +0 | 0.00% | 1,138 |
| 2025-08-01 | 2025-07-30 | 0.330 | 3,300 | +0 | 0.00% | 1,089 |
| 2025-07-31 | 2025-07-29 | 0.345 | 3,300 | +0 | 0.00% | 1,138 |
| 2025-07-30 | 2025-07-28 | 0.345 | 3,300 | +0 | 0.00% | 1,138 |
| 2025-07-29 | 2025-07-25 | 0.365 | 3,300 | +0 | 0.00% | 1,204 |
| 2025-07-28 | 2025-07-24 | 0.360 | 3,300 | +0 | 0.00% | 1,188 |
| 2025-07-25 | 2025-07-23 | 0.350 | 3,300 | +0 | 0.00% | 1,155 |
| 2025-07-24 | 2025-07-22 | 0.360 | 3,300 | +0 | 0.00% | 1,188 |
| 2025-07-23 | 2025-07-21 | 0.365 | 3,300 | +0 | 0.00% | 1,204 |
| 2025-07-22 | 2025-07-18 | 0.370 | 3,300 | +0 | 0.00% | 1,221 |
| 2025-07-21 | 2025-07-17 | 0.380 | 3,300 | +0 | 0.00% | 1,254 |
| 2025-07-18 | 2025-07-16 | 0.380 | 3,300 | +0 | 0.00% | 1,254 |
| 2025-07-17 | 2025-07-15 | 0.375 | 3,300 | +0 | 0.00% | 1,238 |
| 2025-07-16 | 2025-07-14 | 0.390 | 3,300 | +0 | 0.00% | 1,287 |
| 2025-07-15 | 2025-07-11 | 0.385 | 3,300 | +0 | 0.00% | 1,270 |
| 2025-07-14 | 2025-07-10 | 0.390 | 3,300 | +0 | 0.00% | 1,287 |
| 2025-07-11 | 2025-07-09 | 0.410 | 3,300 | +0 | 0.00% | 1,353 |
| 2025-07-10 | 2025-07-08 | 0.415 | 3,300 | +0 | 0.00% | 1,370 |
| 2025-07-09 | 2025-07-07 | 0.410 | 3,300 | +0 | 0.00% | 1,353 |
| 2025-07-08 | 2025-07-04 | 0.410 | 3,300 | +0 | 0.00% | 1,353 |
| 2025-07-07 | 2025-07-03 | 0.435 | 3,300 | +0 | 0.00% | 1,436 |
| 2025-07-04 | 2025-07-02 | 0.435 | 3,300 | +0 | 0.00% | 1,436 |
| 2025-07-03 | 2025-06-30 | 0.445 | 3,300 | +0 | 0.00% | 1,468 |
| 2025-07-02 | 2025-06-27 | 0.450 | 3,300 | +0 | 0.00% | 1,485 |
| 2025-06-30 | 2025-06-26 | 0.440 | 3,300 | +0 | 0.00% | 1,452 |
| 2025-06-27 | 2025-06-25 | 0.405 | 3,300 | +0 | 0.00% | 1,336 |
| 2025-06-26 | 2025-06-24 | 0.410 | 3,300 | +0 | 0.00% | 1,353 |
| 2025-06-25 | 2025-06-23 | 0.420 | 3,300 | +0 | 0.00% | 1,386 |
| 2025-06-24 | 2025-06-20 | 0.435 | 3,300 | +0 | 0.00% | 1,436 |
| 2025-06-23 | 2025-06-19 | 0.425 | 3,300 | +0 | 0.00% | 1,402 |
| 2025-06-20 | 2025-06-18 | 0.420 | 3,300 | +0 | 0.00% | 1,386 |
| 2025-06-19 | 2025-06-17 | 0.410 | 3,300 | +0 | 0.00% | 1,353 |
| 2025-06-18 | 2025-06-16 | 0.410 | 3,300 | +0 | 0.00% | 1,353 |
| 2025-06-17 | 2025-06-13 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2025-06-16 | 2025-06-12 | 0.405 | 3,300 | +0 | 0.00% | 1,336 |
| 2025-06-13 | 2025-06-11 | 0.410 | 3,300 | +0 | 0.00% | 1,353 |
| 2025-06-12 | 2025-06-10 | 0.415 | 3,300 | +0 | 0.00% | 1,370 |
| 2025-06-11 | 2025-06-09 | 0.415 | 3,300 | +0 | 0.00% | 1,370 |
| 2025-06-10 | 2025-06-06 | 0.430 | 3,300 | +0 | 0.00% | 1,419 |
| 2025-06-09 | 2025-06-05 | 0.455 | 3,300 | +0 | 0.00% | 1,502 |
| 2025-06-06 | 2025-06-04 | 0.485 | 3,300 | +0 | 0.00% | 1,600 |
| 2025-06-05 | 2025-06-03 | 0.480 | 3,300 | +0 | 0.00% | 1,584 |
| 2025-06-04 | 2025-06-02 | 0.425 | 3,300 | +0 | 0.00% | 1,402 |
| 2025-06-03 | 2025-05-30 | 0.445 | 3,300 | +0 | 0.00% | 1,468 |
| 2025-06-02 | 2025-05-29 | 0.425 | 3,300 | +0 | 0.00% | 1,402 |
| 2025-05-30 | 2025-05-28 | 0.425 | 3,300 | +0 | 0.00% | 1,402 |
| 2025-05-29 | 2025-05-27 | 0.435 | 3,300 | +0 | 0.00% | 1,436 |
| 2025-05-28 | 2025-05-26 | 0.430 | 3,300 | +0 | 0.00% | 1,419 |
| 2025-05-27 | 2025-05-23 | 0.470 | 3,300 | +0 | 0.00% | 1,551 |
| 2025-05-26 | 2025-05-22 | 0.475 | 3,300 | +0 | 0.00% | 1,568 |
| 2025-05-23 | 2025-05-21 | 0.465 | 3,300 | +0 | 0.00% | 1,534 |
| 2025-05-22 | 2025-05-20 | 0.465 | 3,300 | +0 | 0.00% | 1,534 |
| 2025-05-21 | 2025-05-19 | 0.450 | 3,300 | +0 | 0.00% | 1,485 |
| 2025-05-20 | 2025-05-16 | 0.465 | 3,300 | +0 | 0.00% | 1,534 |
| 2025-05-19 | 2025-05-15 | 0.460 | 3,300 | +0 | 0.00% | 1,518 |
| 2025-05-16 | 2025-05-14 | 0.445 | 3,300 | +0 | 0.00% | 1,468 |
| 2025-05-15 | 2025-05-13 | 0.455 | 3,300 | +0 | 0.00% | 1,502 |
| 2025-05-14 | 2025-05-12 | 0.475 | 3,300 | +0 | 0.00% | 1,568 |
| 2025-05-13 | 2025-05-09 | 0.450 | 3,300 | +0 | 0.00% | 1,485 |
| 2025-05-12 | 2025-05-08 | 0.440 | 3,300 | +0 | 0.00% | 1,452 |
| 2025-05-09 | 2025-05-07 | 0.445 | 3,300 | +0 | 0.00% | 1,468 |
| 2025-05-08 | 2025-05-06 | 0.470 | 3,300 | +0 | 0.00% | 1,551 |
| 2025-05-07 | 2025-05-02 | 0.480 | 3,300 | +0 | 0.00% | 1,584 |
| 2025-05-06 | 2025-04-30 | 0.480 | 3,300 | +0 | 0.00% | 1,584 |
| 2025-05-02 | 2025-04-29 | 0.480 | 3,300 | +0 | 0.00% | 1,584 |
| 2025-04-30 | 2025-04-28 | 0.485 | 3,300 | +0 | 0.00% | 1,600 |
| 2025-04-29 | 2025-04-25 | 0.475 | 3,300 | +0 | 0.00% | 1,568 |
| 2025-04-28 | 2025-04-24 | 0.480 | 3,300 | +0 | 0.00% | 1,584 |
| 2025-04-25 | 2025-04-23 | 0.480 | 3,300 | +0 | 0.00% | 1,584 |
| 2025-04-24 | 2025-04-22 | 0.480 | 3,300 | +0 | 0.00% | 1,584 |
| 2025-04-23 | 2025-04-17 | 0.450 | 3,300 | +0 | 0.00% | 1,485 |
| 2025-04-22 | 2025-04-16 | 0.440 | 3,300 | +0 | 0.00% | 1,452 |
| 2025-04-17 | 2025-04-15 | 0.440 | 3,300 | +0 | 0.00% | 1,452 |
| 2025-04-16 | 2025-04-14 | 0.430 | 3,300 | +0 | 0.00% | 1,419 |
| 2025-04-15 | 2025-04-11 | 0.425 | 3,300 | +0 | 0.00% | 1,402 |
| 2025-04-14 | 2025-04-10 | 0.420 | 3,300 | +0 | 0.00% | 1,386 |
| 2025-04-11 | 2025-04-09 | 0.430 | 3,300 | +0 | 0.00% | 1,419 |
| 2025-04-10 | 2025-04-08 | 0.395 | 3,300 | +0 | 0.00% | 1,304 |
| 2025-04-09 | 2025-04-07 | 0.365 | 3,300 | +0 | 0.00% | 1,204 |
| 2025-04-08 | 2025-04-03 | 0.430 | 3,300 | +0 | 0.00% | 1,419 |
| 2025-04-07 | 2025-04-02 | 0.440 | 3,300 | +0 | 0.00% | 1,452 |
| 2025-04-03 | 2025-04-01 | 0.440 | 3,300 | +0 | 0.00% | 1,452 |
| 2025-04-02 | 2025-03-31 | 0.405 | 3,300 | +0 | 0.00% | 1,336 |
| 2025-04-01 | 2025-03-28 | 0.420 | 3,300 | +0 | 0.00% | 1,386 |
| 2025-03-31 | 2025-03-27 | 0.410 | 3,300 | +0 | 0.00% | 1,353 |
| 2025-03-28 | 2025-03-26 | 0.420 | 3,300 | +0 | 0.00% | 1,386 |
| 2025-03-27 | 2025-03-25 | 0.420 | 3,300 | +0 | 0.00% | 1,386 |
| 2025-03-26 | 2025-03-24 | 0.390 | 3,300 | +0 | 0.00% | 1,287 |
| 2025-03-25 | 2025-03-21 | 0.380 | 3,300 | +0 | 0.00% | 1,254 |
| 2025-03-24 | 2025-03-20 | 0.385 | 3,300 | +0 | 0.00% | 1,270 |
| 2025-03-21 | 2025-03-19 | 0.380 | 3,300 | +0 | 0.00% | 1,254 |
| 2025-03-20 | 2025-03-18 | 0.380 | 3,300 | +0 | 0.00% | 1,254 |
| 2025-03-19 | 2025-03-17 | 0.385 | 3,300 | +0 | 0.00% | 1,270 |
| 2025-03-18 | 2025-03-14 | 0.380 | 3,300 | +0 | 0.00% | 1,254 |
| 2025-03-17 | 2025-03-13 | 0.375 | 3,300 | +0 | 0.00% | 1,238 |
| 2025-03-14 | 2025-03-12 | 0.375 | 3,300 | +0 | 0.00% | 1,238 |
| 2025-03-13 | 2025-03-11 | 0.375 | 3,300 | +0 | 0.00% | 1,238 |
| 2025-03-12 | 2025-03-10 | 0.365 | 3,300 | +0 | 0.00% | 1,204 |
| 2025-03-11 | 2025-03-07 | 0.365 | 3,300 | +0 | 0.00% | 1,204 |
| 2025-03-10 | 2025-03-06 | 0.365 | 3,300 | +0 | 0.00% | 1,204 |
| 2025-03-07 | 2025-03-05 | 0.370 | 3,300 | +0 | 0.00% | 1,221 |
| 2025-03-06 | 2025-03-04 | 0.365 | 3,300 | +0 | 0.00% | 1,204 |
| 2025-03-05 | 2025-03-03 | 0.360 | 3,300 | +0 | 0.00% | 1,188 |
| 2025-03-04 | 2025-02-28 | 0.355 | 3,300 | +0 | 0.00% | 1,172 |
| 2025-03-03 | 2025-02-27 | 0.350 | 3,300 | +0 | 0.00% | 1,155 |
| 2025-02-28 | 2025-02-26 | 0.365 | 3,300 | +0 | 0.00% | 1,204 |
| 2025-02-27 | 2025-02-25 | 0.345 | 3,300 | +0 | 0.00% | 1,138 |
| 2025-02-26 | 2025-02-24 | 0.355 | 3,300 | +0 | 0.00% | 1,172 |
| 2025-02-25 | 2025-02-21 | 0.355 | 3,300 | +0 | 0.00% | 1,172 |
| 2025-02-24 | 2025-02-20 | 0.345 | 3,300 | +0 | 0.00% | 1,138 |
| 2025-02-21 | 2025-02-19 | 0.350 | 3,300 | +0 | 0.00% | 1,155 |
| 2025-02-20 | 2025-02-18 | 0.365 | 3,300 | +0 | 0.00% | 1,204 |
| 2025-02-19 | 2025-02-17 | 0.375 | 3,300 | +0 | 0.00% | 1,238 |
| 2025-02-18 | 2025-02-14 | 0.355 | 3,300 | +0 | 0.00% | 1,172 |
| 2025-02-17 | 2025-02-13 | 0.350 | 3,300 | +0 | 0.00% | 1,155 |
| 2025-02-14 | 2025-02-12 | 0.340 | 3,300 | +0 | 0.00% | 1,122 |
| 2025-02-13 | 2025-02-11 | 0.355 | 3,300 | +0 | 0.00% | 1,172 |
| 2025-02-12 | 2025-02-10 | 0.355 | 3,300 | +0 | 0.00% | 1,172 |
| 2025-02-11 | 2025-02-07 | 0.375 | 3,300 | +0 | 0.00% | 1,238 |
| 2025-02-10 | 2025-02-06 | 0.375 | 3,300 | +0 | 0.00% | 1,238 |
| 2025-02-07 | 2025-02-05 | 0.390 | 3,300 | +0 | 0.00% | 1,287 |
| 2025-02-06 | 2025-02-04 | 0.390 | 3,300 | +0 | 0.00% | 1,287 |
| 2025-02-05 | 2025-02-03 | 0.390 | 3,300 | +0 | 0.00% | 1,287 |
| 2025-02-04 | 2025-01-28 | 0.385 | 3,300 | +0 | 0.00% | 1,270 |
| 2025-02-03 | 2025-01-24 | 0.390 | 3,300 | +0 | 0.00% | 1,287 |
| 2025-01-27 | 2025-01-23 | 0.405 | 3,300 | +0 | 0.00% | 1,336 |
| 2025-01-24 | 2025-01-22 | 0.415 | 3,300 | +0 | 0.00% | 1,370 |
| 2025-01-23 | 2025-01-21 | 0.410 | 3,300 | +0 | 0.00% | 1,353 |
| 2025-01-22 | 2025-01-20 | 0.415 | 3,300 | +0 | 0.00% | 1,370 |
| 2025-01-21 | 2025-01-17 | 0.405 | 3,300 | +0 | 0.00% | 1,336 |
| 2025-01-20 | 2025-01-16 | 0.435 | 3,300 | +0 | 0.00% | 1,436 |
| 2025-01-17 | 2025-01-15 | 0.430 | 3,300 | +0 | 0.00% | 1,419 |
| 2025-01-16 | 2025-01-14 | 0.450 | 3,300 | +0 | 0.00% | 1,485 |
| 2025-01-15 | 2025-01-13 | 0.450 | 3,300 | +0 | 0.00% | 1,485 |
| 2025-01-14 | 2025-01-10 | 0.460 | 3,300 | +0 | 0.00% | 1,518 |
| 2025-01-13 | 2025-01-09 | 0.475 | 3,300 | +0 | 0.00% | 1,568 |
| 2025-01-10 | 2025-01-08 | 0.480 | 3,300 | +0 | 0.00% | 1,584 |
| 2025-01-09 | 2025-01-07 | 0.465 | 3,300 | +0 | 0.00% | 1,534 |
| 2025-01-08 | 2025-01-06 | 0.470 | 3,300 | +0 | 0.00% | 1,551 |
| 2025-01-07 | 2025-01-03 | 0.475 | 3,300 | +0 | 0.00% | 1,568 |
| 2025-01-06 | 2025-01-02 | 0.480 | 3,300 | +0 | 0.00% | 1,584 |
| 2025-01-03 | 2024-12-31 | 0.480 | 3,300 | +0 | 0.00% | 1,584 |
| 2025-01-02 | 2024-12-27 | 0.485 | 3,300 | +0 | 0.00% | 1,600 |
| 2024-12-30 | 2024-12-24 | 0.490 | 3,300 | +0 | 0.00% | 1,617 |
| 2024-12-27 | 2024-12-20 | 0.470 | 3,300 | +0 | 0.00% | 1,551 |
| 2024-12-23 | 2024-12-19 | 0.470 | 3,300 | +0 | 0.00% | 1,551 |
| 2024-12-20 | 2024-12-18 | 0.470 | 3,300 | +0 | 0.00% | 1,551 |
| 2024-12-19 | 2024-12-17 | 0.480 | 3,300 | +0 | 0.00% | 1,584 |
| 2024-12-18 | 2024-12-16 | 0.470 | 3,300 | +0 | 0.00% | 1,551 |
| 2024-12-17 | 2024-12-13 | 0.470 | 3,300 | +0 | 0.00% | 1,551 |
| 2024-12-16 | 2024-12-12 | 0.470 | 3,300 | +0 | 0.00% | 1,551 |
| 2024-12-13 | 2024-12-11 | 0.475 | 3,300 | +0 | 0.00% | 1,568 |
| 2024-12-12 | 2024-12-10 | 0.475 | 3,300 | +0 | 0.00% | 1,568 |
| 2024-12-11 | 2024-12-09 | 0.465 | 3,300 | +0 | 0.00% | 1,534 |
| 2024-12-10 | 2024-12-06 | 0.475 | 3,300 | +0 | 0.00% | 1,568 |
| 2024-12-09 | 2024-12-05 | 0.490 | 3,300 | +0 | 0.00% | 1,617 |
| 2024-12-06 | 2024-12-04 | 0.475 | 3,300 | +0 | 0.00% | 1,568 |
| 2024-12-05 | 2024-12-03 | 0.475 | 3,300 | +0 | 0.00% | 1,568 |
| 2024-12-04 | 2024-12-02 | 0.475 | 3,300 | +0 | 0.00% | 1,568 |
| 2024-12-03 | 2024-11-29 | 0.495 | 3,300 | +0 | 0.00% | 1,634 |
| 2024-12-02 | 2024-11-28 | 0.475 | 3,300 | +0 | 0.00% | 1,568 |
| 2024-11-29 | 2024-11-27 | 0.480 | 3,300 | +0 | 0.00% | 1,584 |
| 2024-11-28 | 2024-11-26 | 0.470 | 3,300 | +0 | 0.00% | 1,551 |
| 2024-11-27 | 2024-11-25 | 0.495 | 3,300 | +0 | 0.00% | 1,634 |
| 2024-11-26 | 2024-11-22 | 0.485 | 3,300 | +0 | 0.00% | 1,600 |
| 2024-11-25 | 2024-11-21 | 0.485 | 3,300 | +0 | 0.00% | 1,600 |
| 2024-11-22 | 2024-11-20 | 0.485 | 3,300 | +0 | 0.00% | 1,600 |
| 2024-11-21 | 2024-11-19 | 0.495 | 3,300 | +0 | 0.00% | 1,634 |
| 2024-11-20 | 2024-11-18 | 0.470 | 3,300 | +0 | 0.00% | 1,551 |
| 2024-11-19 | 2024-11-15 | 0.495 | 3,300 | +0 | 0.00% | 1,634 |
| 2024-11-18 | 2024-11-14 | 0.465 | 3,300 | +0 | 0.00% | 1,534 |
| 2024-11-15 | 2024-11-13 | 0.490 | 3,300 | +0 | 0.00% | 1,617 |
| 2024-11-14 | 2024-11-12 | 0.490 | 3,300 | +0 | 0.00% | 1,617 |
| 2024-11-13 | 2024-11-11 | 0.470 | 3,300 | +0 | 0.00% | 1,551 |
| 2024-11-12 | 2024-11-08 | 0.495 | 3,300 | +0 | 0.00% | 1,634 |
| 2024-11-11 | 2024-11-07 | 0.495 | 3,300 | +0 | 0.00% | 1,634 |
| 2024-11-08 | 2024-11-06 | 0.485 | 3,300 | +0 | 0.00% | 1,600 |
| 2024-11-07 | 2024-11-05 | 0.470 | 3,300 | +0 | 0.00% | 1,551 |
| 2024-11-06 | 2024-11-04 | 0.480 | 3,300 | +0 | 0.00% | 1,584 |
| 2024-11-05 | 2024-11-01 | 0.480 | 3,300 | +0 | 0.00% | 1,584 |
| 2024-11-04 | 2024-10-31 | 0.495 | 3,300 | +0 | 0.00% | 1,634 |
| 2024-11-01 | 2024-10-30 | 0.495 | 3,300 | +0 | 0.00% | 1,634 |
| 2024-10-31 | 2024-10-29 | 0.500 | 3,300 | +0 | 0.00% | 1,650 |
| 2024-10-30 | 2024-10-28 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2024-10-29 | 2024-10-25 | 0.495 | 3,300 | +0 | 0.00% | 1,634 |
| 2024-10-28 | 2024-10-24 | 0.500 | 3,300 | +0 | 0.00% | 1,650 |
| 2024-10-25 | 2024-10-23 | 0.540 | 3,300 | +0 | 0.00% | 1,782 |
| 2024-10-24 | 2024-10-22 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2024-10-23 | 2024-10-21 | 0.570 | 3,300 | +0 | 0.00% | 1,881 |
| 2024-10-22 | 2024-10-18 | 0.600 | 3,300 | +0 | 0.00% | 1,980 |
| 2024-10-21 | 2024-10-17 | 0.550 | 3,300 | +0 | 0.00% | 1,815 |
| 2024-10-18 | 2024-10-16 | 0.550 | 3,300 | +0 | 0.00% | 1,815 |
| 2024-10-17 | 2024-10-15 | 0.620 | 3,300 | +0 | 0.00% | 2,046 |
| 2024-10-16 | 2024-10-14 | 0.560 | 3,300 | +0 | 0.00% | 1,848 |
| 2024-10-15 | 2024-10-10 | 0.540 | 3,300 | +0 | 0.00% | 1,782 |
| 2024-10-14 | 2024-10-09 | 0.560 | 3,300 | +0 | 0.00% | 1,848 |
| 2024-10-10 | 2024-10-08 | 0.520 | 3,300 | +0 | 0.00% | 1,716 |
| 2024-10-09 | 2024-10-07 | 0.470 | 3,300 | +0 | 0.00% | 1,551 |
| 2024-10-08 | 2024-10-04 | 0.475 | 3,300 | +0 | 0.00% | 1,568 |
| 2024-10-07 | 2024-10-03 | 0.480 | 3,300 | +0 | 0.00% | 1,584 |
| 2024-10-04 | 2024-10-02 | 0.480 | 3,300 | +0 | 0.00% | 1,584 |
| 2024-10-03 | 2024-09-30 | 0.475 | 3,300 | +0 | 0.00% | 1,568 |
| 2024-10-02 | 2024-09-27 | 0.465 | 3,300 | +0 | 0.00% | 1,534 |
| 2024-09-30 | 2024-09-26 | 0.455 | 3,300 | +0 | 0.00% | 1,502 |
| 2024-09-27 | 2024-09-25 | 0.490 | 3,300 | +0 | 0.00% | 1,617 |
| 2024-09-26 | 2024-09-24 | 0.445 | 3,300 | +0 | 0.00% | 1,468 |
| 2024-09-25 | 2024-09-23 | 0.410 | 3,300 | +0 | 0.00% | 1,353 |
| 2024-09-24 | 2024-09-20 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2024-09-23 | 2024-09-19 | 0.385 | 3,300 | +0 | 0.00% | 1,270 |
| 2024-09-20 | 2024-09-17 | 0.410 | 3,300 | +0 | 0.00% | 1,353 |
| 2024-09-19 | 2024-09-16 | 0.420 | 3,300 | +0 | 0.00% | 1,386 |
| 2024-09-17 | 2024-09-13 | 0.490 | 3,300 | +0 | 0.00% | 1,617 |
| 2024-09-16 | 2024-09-12 | 0.425 | 3,300 | +0 | 0.00% | 1,402 |
| 2024-09-13 | 2024-09-11 | 0.415 | 3,300 | +0 | 0.00% | 1,370 |
| 2024-09-12 | 2024-09-10 | 0.420 | 3,300 | +0 | 0.00% | 1,386 |
| 2024-09-11 | 2024-09-09 | 0.405 | 3,300 | +0 | 0.00% | 1,336 |
| 2024-09-10 | 2024-09-05 | 0.410 | 3,300 | +0 | 0.00% | 1,353 |
| 2024-09-09 | 2024-09-04 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2024-09-05 | 2024-09-03 | 0.420 | 3,300 | +0 | 0.00% | 1,386 |
| 2024-09-04 | 2024-09-02 | 0.375 | 3,300 | +0 | 0.00% | 1,238 |
| 2024-09-03 | 2024-08-30 | 0.365 | 3,300 | +0 | 0.00% | 1,204 |
| 2024-09-02 | 2024-08-29 | 0.350 | 3,300 | +0 | 0.00% | 1,155 |
| 2024-08-30 | 2024-08-28 | 0.365 | 3,300 | +0 | 0.00% | 1,204 |
| 2024-08-29 | 2024-08-27 | 0.365 | 3,300 | +0 | 0.00% | 1,204 |
| 2024-08-28 | 2024-08-26 | 0.315 | 3,300 | +0 | 0.00% | 1,040 |
| 2024-08-27 | 2024-08-23 | 0.315 | 3,300 | +0 | 0.00% | 1,040 |
| 2024-08-26 | 2024-08-22 | 0.315 | 3,300 | +0 | 0.00% | 1,040 |
| 2024-08-23 | 2024-08-21 | 0.305 | 3,300 | +0 | 0.00% | 1,006 |
| 2024-08-22 | 2024-08-20 | 0.300 | 3,300 | +0 | 0.00% | 990 |
| 2024-08-21 | 2024-08-19 | 0.315 | 3,300 | +0 | 0.00% | 1,040 |
| 2024-08-20 | 2024-08-16 | 0.310 | 3,300 | +0 | 0.00% | 1,023 |
| 2024-08-19 | 2024-08-15 | 0.305 | 3,300 | +0 | 0.00% | 1,006 |
| 2024-08-16 | 2024-08-14 | 0.355 | 3,300 | +0 | 0.00% | 1,172 |
| 2024-08-15 | 2024-08-13 | 0.360 | 3,300 | +0 | 0.00% | 1,188 |
| 2024-08-14 | 2024-08-12 | 0.350 | 3,300 | +0 | 0.00% | 1,155 |
| 2024-08-13 | 2024-08-09 | 0.335 | 3,300 | +0 | 0.00% | 1,106 |
| 2024-08-12 | 2024-08-08 | 0.360 | 3,300 | +0 | 0.00% | 1,188 |
| 2024-08-09 | 2024-08-07 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2024-08-08 | 2024-08-06 | 0.385 | 3,300 | +0 | 0.00% | 1,270 |
| 2024-08-07 | 2024-08-05 | 0.385 | 3,300 | +0 | 0.00% | 1,270 |
| 2024-08-06 | 2024-08-02 | 0.360 | 3,300 | +0 | 0.00% | 1,188 |
| 2024-08-05 | 2024-08-01 | 0.420 | 3,300 | +0 | 0.00% | 1,386 |
| 2024-08-02 | 2024-07-31 | 0.450 | 3,300 | +0 | 0.00% | 1,485 |
| 2024-08-01 | 2024-07-30 | 0.490 | 3,300 | +0 | 0.00% | 1,617 |
| 2024-07-31 | 2024-07-29 | 0.540 | 3,300 | +0 | 0.00% | 1,782 |
| 2024-07-30 | 2024-07-26 | 0.530 | 3,300 | +0 | 0.00% | 1,749 |
| 2024-07-29 | 2024-07-25 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2024-07-26 | 2024-07-24 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2024-07-25 | 2024-07-23 | 0.540 | 3,300 | +0 | 0.00% | 1,782 |
| 2024-07-24 | 2024-07-22 | 0.520 | 3,300 | +0 | 0.00% | 1,716 |
| 2024-07-23 | 2024-07-19 | 0.520 | 3,300 | +0 | 0.00% | 1,716 |
| 2024-07-22 | 2024-07-18 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2024-07-19 | 2024-07-17 | 0.530 | 3,300 | +0 | 0.00% | 1,749 |
| 2024-07-18 | 2024-07-16 | 0.540 | 3,300 | +0 | 0.00% | 1,782 |
| 2024-07-17 | 2024-07-15 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2024-07-16 | 2024-07-12 | 0.540 | 3,300 | +0 | 0.00% | 1,782 |
| 2024-07-15 | 2024-07-11 | 0.570 | 3,300 | +0 | 0.00% | 1,881 |
| 2024-07-12 | 2024-07-10 | 0.570 | 3,300 | +0 | 0.00% | 1,881 |
| 2024-07-11 | 2024-07-09 | 0.570 | 3,300 | +0 | 0.00% | 1,881 |
| 2024-07-10 | 2024-07-08 | 0.750 | 3,300 | +0 | 0.00% | 2,475 |
| 2024-07-09 | 2024-07-05 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2024-07-08 | 2024-07-04 | 0.770 | 3,300 | +0 | 0.00% | 2,541 |
| 2024-07-05 | 2024-07-03 | 0.810 | 3,300 | +0 | 0.00% | 2,673 |
| 2024-07-04 | 2024-07-02 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2024-07-03 | 2024-06-28 | 0.750 | 3,300 | +0 | 0.00% | 2,475 |
| 2024-07-02 | 2024-06-27 | 0.820 | 3,300 | +0 | 0.00% | 2,706 |
| 2024-06-28 | 2024-06-26 | 0.770 | 3,300 | +0 | 0.00% | 2,541 |
| 2024-06-27 | 2024-06-25 | 0.860 | 3,300 | +0 | 0.00% | 2,838 |
| 2024-06-26 | 2024-06-24 | 0.860 | 3,300 | +0 | 0.00% | 2,838 |
| 2024-06-25 | 2024-06-21 | 0.900 | 3,300 | +0 | 0.00% | 2,970 |
| 2024-06-24 | 2024-06-20 | 0.900 | 3,300 | +0 | 0.00% | 2,970 |
| 2024-06-21 | 2024-06-19 | 1.120 | 3,300 | +0 | 0.00% | 3,696 |
| 2024-06-20 | 2024-06-18 | 1.080 | 3,300 | +0 | 0.00% | 3,564 |
| 2024-06-19 | 2024-06-17 | 0.930 | 3,300 | +0 | 0.00% | 3,069 |
| 2024-06-18 | 2024-06-14 | 0.910 | 3,300 | +0 | 0.00% | 3,003 |
| 2024-06-17 | 2024-06-13 | 0.920 | 3,300 | +0 | 0.00% | 3,036 |
| 2024-06-14 | 2024-06-12 | 0.890 | 3,300 | +0 | 0.00% | 2,937 |
| 2024-06-13 | 2024-06-11 | 0.900 | 3,300 | +0 | 0.00% | 2,970 |
| 2024-06-12 | 2024-06-07 | 0.870 | 3,300 | +0 | 0.00% | 2,871 |
| 2024-06-11 | 2024-06-06 | 0.820 | 3,300 | +0 | 0.00% | 2,706 |
| 2024-06-07 | 2024-06-05 | 0.820 | 3,300 | +0 | 0.00% | 2,706 |
| 2024-06-06 | 2024-06-04 | 0.820 | 3,300 | +0 | 0.00% | 2,706 |
| 2024-06-05 | 2024-06-03 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2024-06-04 | 2024-05-31 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2024-06-03 | 2024-05-30 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2024-05-31 | 2024-05-29 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2024-05-30 | 2024-05-28 | 0.840 | 3,300 | +0 | 0.00% | 2,772 |
| 2024-05-29 | 2024-05-27 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2024-05-28 | 2024-05-24 | 0.850 | 3,300 | +0 | 0.00% | 2,805 |
| 2024-05-27 | 2024-05-23 | 0.840 | 3,300 | +0 | 0.00% | 2,772 |
| 2024-05-24 | 2024-05-22 | 0.820 | 3,300 | +0 | 0.00% | 2,706 |
| 2024-05-23 | 2024-05-21 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2024-05-22 | 2024-05-20 | 0.850 | 3,300 | +0 | 0.00% | 2,805 |
| 2024-05-21 | 2024-05-17 | 0.830 | 3,300 | +0 | 0.00% | 2,739 |
| 2024-05-20 | 2024-05-16 | 0.840 | 3,300 | +0 | 0.00% | 2,772 |
| 2024-05-17 | 2024-05-14 | 0.830 | 3,300 | +0 | 0.00% | 2,739 |
| 2024-05-16 | 2024-05-13 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2024-05-14 | 2024-05-10 | 0.840 | 3,300 | +0 | 0.00% | 2,772 |
| 2024-05-13 | 2024-05-09 | 0.750 | 3,300 | +0 | 0.00% | 2,475 |
| 2024-05-10 | 2024-05-08 | 0.840 | 3,300 | +0 | 0.00% | 2,772 |
| 2024-05-09 | 2024-05-07 | 0.820 | 3,300 | +0 | 0.00% | 2,706 |
| 2024-05-08 | 2024-05-06 | 0.830 | 3,300 | +0 | 0.00% | 2,739 |
| 2024-05-07 | 2024-05-03 | 0.870 | 3,300 | +0 | 0.00% | 2,871 |
| 2024-05-06 | 2024-05-02 | 0.890 | 3,300 | +0 | 0.00% | 2,937 |
| 2024-05-03 | 2024-04-30 | 0.960 | 3,300 | +0 | 0.00% | 3,168 |
| 2024-05-02 | 2024-04-29 | 1.030 | 3,300 | +0 | 0.00% | 3,399 |
| 2024-04-30 | 2024-04-26 | 1.100 | 3,300 | +0 | 0.00% | 3,630 |
| 2024-04-29 | 2024-04-25 | 1.070 | 3,300 | +0 | 0.00% | 3,531 |
| 2024-04-26 | 2024-04-24 | 1.060 | 3,300 | +0 | 0.00% | 3,498 |
| 2024-04-25 | 2024-04-23 | 1.060 | 3,300 | +0 | 0.00% | 3,498 |
| 2024-04-24 | 2024-04-22 | 1.130 | 3,300 | +0 | 0.00% | 3,729 |
| 2024-04-23 | 2024-04-19 | 1.170 | 3,300 | +0 | 0.00% | 3,861 |
| 2024-04-22 | 2024-04-18 | 1.140 | 3,300 | +0 | 0.00% | 3,762 |
| 2024-04-19 | 2024-04-17 | 1.190 | 3,300 | +0 | 0.00% | 3,927 |
| 2024-04-18 | 2024-04-16 | 1.140 | 3,300 | +0 | 0.00% | 3,762 |
| 2024-04-17 | 2024-04-15 | 1.150 | 3,300 | +0 | 0.00% | 3,795 |
| 2024-04-16 | 2024-04-12 | 1.150 | 3,300 | +0 | 0.00% | 3,795 |
| 2024-04-15 | 2024-04-11 | 1.120 | 3,300 | +0 | 0.00% | 3,696 |
| 2024-04-12 | 2024-04-10 | 1.090 | 3,300 | +0 | 0.00% | 3,597 |
| 2024-04-11 | 2024-04-09 | 1.090 | 3,300 | +0 | 0.00% | 3,597 |
| 2024-04-10 | 2024-04-08 | 1.140 | 3,300 | +0 | 0.00% | 3,762 |
| 2024-04-09 | 2024-04-05 | 1.150 | 3,300 | +0 | 0.00% | 3,795 |
| 2024-04-08 | 2024-04-03 | 1.150 | 3,300 | +0 | 0.00% | 3,795 |
| 2024-04-05 | 2024-04-02 | 1.140 | 3,300 | +0 | 0.00% | 3,762 |
| 2024-04-03 | 2024-03-28 | 1.130 | 3,300 | +0 | 0.00% | 3,729 |
| 2024-04-02 | 2024-03-27 | 1.130 | 3,300 | +0 | 0.00% | 3,729 |
| 2024-03-28 | 2024-03-26 | 1.140 | 3,300 | +0 | 0.00% | 3,762 |
| 2024-03-27 | 2024-03-25 | 1.200 | 3,300 | +0 | 0.00% | 3,960 |
| 2024-03-26 | 2024-03-22 | 1.240 | 3,300 | +0 | 0.00% | 4,092 |
| 2024-03-25 | 2024-03-21 | 1.220 | 3,300 | +0 | 0.00% | 4,026 |
| 2024-03-22 | 2024-03-20 | 1.250 | 3,300 | +0 | 0.00% | 4,125 |
| 2024-03-21 | 2024-03-19 | 1.280 | 3,300 | +0 | 0.00% | 4,224 |
| 2024-03-20 | 2024-03-18 | 1.190 | 3,300 | +0 | 0.00% | 3,927 |
| 2024-03-19 | 2024-03-15 | 1.170 | 3,300 | +0 | 0.00% | 3,861 |
| 2024-03-18 | 2024-03-14 | 1.130 | 3,300 | +0 | 0.00% | 3,729 |
| 2024-03-15 | 2024-03-13 | 1.150 | 3,300 | +0 | 0.00% | 3,795 |
| 2024-03-14 | 2024-03-12 | 1.140 | 3,300 | +0 | 0.00% | 3,762 |
| 2024-03-13 | 2024-03-11 | 1.100 | 3,300 | +0 | 0.00% | 3,630 |
| 2024-03-12 | 2024-03-08 | 1.160 | 3,300 | +0 | 0.00% | 3,828 |
| 2024-03-11 | 2024-03-07 | 1.180 | 3,300 | +0 | 0.00% | 3,894 |
| 2024-03-08 | 2024-03-06 | 1.280 | 3,300 | +0 | 0.00% | 4,224 |
| 2024-03-07 | 2024-03-05 | 1.360 | 3,300 | +0 | 0.00% | 4,488 |
| 2024-03-06 | 2024-03-04 | 1.290 | 3,300 | +0 | 0.00% | 4,257 |
| 2024-03-05 | 2024-03-01 | 1.240 | 3,300 | +0 | 0.00% | 4,092 |
| 2024-03-04 | 2024-02-29 | 1.240 | 3,300 | +0 | 0.00% | 4,092 |
| 2024-03-01 | 2024-02-28 | 1.180 | 3,300 | +0 | 0.00% | 3,894 |
| 2024-02-29 | 2024-02-27 | 1.430 | 3,300 | +0 | 0.00% | 4,719 |
| 2024-02-28 | 2024-02-26 | 1.310 | 3,300 | +0 | 0.00% | 4,323 |
| 2024-02-27 | 2024-02-23 | 1.180 | 3,300 | +0 | 0.00% | 3,894 |
| 2024-02-26 | 2024-02-22 | 1.140 | 3,300 | +0 | 0.00% | 3,762 |
| 2024-02-23 | 2024-02-21 | 1.120 | 3,300 | +0 | 0.00% | 3,696 |
| 2024-02-22 | 2024-02-20 | 1.210 | 3,300 | +0 | 0.00% | 3,993 |
| 2024-02-21 | 2024-02-19 | 1.280 | 3,300 | +0 | 0.00% | 4,224 |
| 2024-02-20 | 2024-02-16 | 1.170 | 3,300 | +0 | 0.00% | 3,861 |
| 2024-02-19 | 2024-02-15 | 1.040 | 3,300 | +0 | 0.00% | 3,432 |
| 2024-02-16 | 2024-02-14 | 0.980 | 3,300 | +0 | 0.00% | 3,234 |
| 2024-02-15 | 2024-02-09 | 0.950 | 3,300 | +0 | 0.00% | 3,135 |
| 2024-02-14 | 2024-02-07 | 0.930 | 3,300 | +0 | 0.00% | 3,069 |
| 2024-02-08 | 2024-02-06 | 0.910 | 3,300 | +0 | 0.00% | 3,003 |
| 2024-02-07 | 2024-02-05 | 0.910 | 3,300 | +0 | 0.00% | 3,003 |
| 2024-02-06 | 2024-02-02 | 0.910 | 3,300 | +0 | 0.00% | 3,003 |
| 2024-02-05 | 2024-02-01 | 0.920 | 3,300 | +0 | 0.00% | 3,036 |
| 2024-02-02 | 2024-01-31 | 0.920 | 3,300 | +0 | 0.00% | 3,036 |
| 2024-02-01 | 2024-01-30 | 0.910 | 3,300 | +0 | 0.00% | 3,003 |
| 2024-01-31 | 2024-01-29 | 0.930 | 3,300 | +0 | 0.00% | 3,069 |
| 2024-01-30 | 2024-01-26 | 0.920 | 3,300 | +0 | 0.00% | 3,036 |
| 2024-01-29 | 2024-01-25 | 0.940 | 3,300 | +0 | 0.00% | 3,102 |
| 2024-01-26 | 2024-01-24 | 0.920 | 3,300 | +0 | 0.00% | 3,036 |
| 2024-01-25 | 2024-01-23 | 0.900 | 3,300 | +0 | 0.00% | 2,970 |
| 2024-01-24 | 2024-01-22 | 0.900 | 3,300 | +0 | 0.00% | 2,970 |
| 2024-01-23 | 2024-01-19 | 0.910 | 3,300 | +0 | 0.00% | 3,003 |
| 2024-01-22 | 2024-01-18 | 0.940 | 3,300 | +0 | 0.00% | 3,102 |
| 2024-01-19 | 2024-01-17 | 0.910 | 3,300 | +0 | 0.00% | 3,003 |
| 2024-01-18 | 2024-01-16 | 0.940 | 3,300 | +0 | 0.00% | 3,102 |
| 2024-01-17 | 2024-01-15 | 0.940 | 3,300 | +0 | 0.00% | 3,102 |
| 2024-01-16 | 2024-01-12 | 0.920 | 3,300 | +0 | 0.00% | 3,036 |
| 2024-01-15 | 2024-01-11 | 0.920 | 3,300 | +0 | 0.00% | 3,036 |
| 2024-01-12 | 2024-01-10 | 0.930 | 3,300 | +0 | 0.00% | 3,069 |
| 2024-01-11 | 2024-01-09 | 0.950 | 3,300 | +0 | 0.00% | 3,135 |
| 2024-01-10 | 2024-01-08 | 0.930 | 3,300 | +0 | 0.00% | 3,069 |
| 2024-01-09 | 2024-01-05 | 0.970 | 3,300 | +0 | 0.00% | 3,201 |
| 2024-01-08 | 2024-01-04 | 0.990 | 3,300 | +0 | 0.00% | 3,267 |
| 2024-01-05 | 2024-01-03 | 0.930 | 3,300 | +0 | 0.00% | 3,069 |
| 2024-01-04 | 2024-01-02 | 0.980 | 3,300 | +0 | 0.00% | 3,234 |
| 2024-01-03 | 2023-12-29 | 0.950 | 3,300 | +0 | 0.00% | 3,135 |
| 2024-01-02 | 2023-12-28 | 0.980 | 3,300 | +0 | 0.00% | 3,234 |
| 2023-12-29 | 2023-12-27 | 0.990 | 3,300 | +0 | 0.00% | 3,267 |
| 2023-12-28 | 2023-12-22 | 0.980 | 3,300 | +0 | 0.00% | 3,234 |
| 2023-12-27 | 2023-12-21 | 0.970 | 3,300 | +0 | 0.00% | 3,201 |
| 2023-12-22 | 2023-12-20 | 0.880 | 3,300 | +0 | 0.00% | 2,904 |
| 2023-12-21 | 2023-12-19 | 0.860 | 3,300 | +0 | 0.00% | 2,838 |
| 2023-12-20 | 2023-12-18 | 0.890 | 3,300 | +0 | 0.00% | 2,937 |
| 2023-12-19 | 2023-12-15 | 0.860 | 3,300 | +0 | 0.00% | 2,838 |
| 2023-12-18 | 2023-12-14 | 0.910 | 3,300 | +0 | 0.00% | 3,003 |
| 2023-12-15 | 2023-12-13 | 0.910 | 3,300 | +0 | 0.00% | 3,003 |
| 2023-12-14 | 2023-12-12 | 0.830 | 3,300 | +0 | 0.00% | 2,739 |
| 2023-12-13 | 2023-12-11 | 0.850 | 3,300 | +0 | 0.00% | 2,805 |
| 2023-12-12 | 2023-12-08 | 0.850 | 3,300 | +0 | 0.00% | 2,805 |
| 2023-12-11 | 2023-12-07 | 0.850 | 3,300 | +0 | 0.00% | 2,805 |
| 2023-12-08 | 2023-12-06 | 0.900 | 3,300 | +0 | 0.00% | 2,970 |
| 2023-12-07 | 2023-12-05 | 0.870 | 3,300 | +0 | 0.00% | 2,871 |
| 2023-12-06 | 2023-12-04 | 0.870 | 3,300 | +0 | 0.00% | 2,871 |
| 2023-12-05 | 2023-12-01 | 0.890 | 3,300 | +0 | 0.00% | 2,937 |
| 2023-12-04 | 2023-11-30 | 0.890 | 3,300 | +0 | 0.00% | 2,937 |
| 2023-12-01 | 2023-11-29 | 0.900 | 3,300 | +0 | 0.00% | 2,970 |
| 2023-11-30 | 2023-11-28 | 0.920 | 3,300 | +0 | 0.00% | 3,036 |
| 2023-11-29 | 2023-11-27 | 0.940 | 3,300 | +0 | 0.00% | 3,102 |
| 2023-11-28 | 2023-11-24 | 0.940 | 3,300 | +0 | 0.00% | 3,102 |
| 2023-11-27 | 2023-11-23 | 0.950 | 3,300 | +0 | 0.00% | 3,135 |
| 2023-11-24 | 2023-11-22 | 0.870 | 3,300 | +0 | 0.00% | 2,871 |
| 2023-11-23 | 2023-11-21 | 0.700 | 3,300 | +0 | 0.00% | 2,310 |
| 2023-11-22 | 2023-11-20 | 0.690 | 3,300 | +0 | 0.00% | 2,277 |
| 2023-11-21 | 2023-11-17 | 0.700 | 3,300 | +0 | 0.00% | 2,310 |
| 2023-11-20 | 2023-11-16 | 0.740 | 3,300 | +0 | 0.00% | 2,442 |
| 2023-11-17 | 2023-11-15 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2023-11-16 | 2023-11-14 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2023-11-15 | 2023-11-13 | 0.770 | 3,300 | +0 | 0.00% | 2,541 |
| 2023-11-14 | 2023-11-10 | 0.820 | 3,300 | +0 | 0.00% | 2,706 |
| 2023-11-13 | 2023-11-09 | 0.820 | 3,300 | +0 | 0.00% | 2,706 |
| 2023-11-10 | 2023-11-08 | 0.820 | 3,300 | +0 | 0.00% | 2,706 |
| 2023-11-09 | 2023-11-07 | 0.900 | 3,300 | +0 | 0.00% | 2,970 |
| 2023-11-08 | 2023-11-06 | 0.860 | 3,300 | +0 | 0.00% | 2,838 |
| 2023-11-07 | 2023-11-03 | 0.900 | 3,300 | +0 | 0.00% | 2,970 |
| 2023-11-06 | 2023-11-02 | 0.880 | 3,300 | +0 | 0.00% | 2,904 |
| 2023-11-03 | 2023-11-01 | 0.900 | 3,300 | +0 | 0.00% | 2,970 |
| 2023-11-02 | 2023-10-31 | 0.930 | 3,300 | +0 | 0.00% | 3,069 |
| 2023-11-01 | 2023-10-30 | 0.940 | 3,300 | +0 | 0.00% | 3,102 |
| 2023-10-31 | 2023-10-27 | 0.900 | 3,300 | +0 | 0.00% | 2,970 |
| 2023-10-30 | 2023-10-26 | 0.920 | 3,300 | +0 | 0.00% | 3,036 |
| 2023-10-27 | 2023-10-25 | 0.930 | 3,300 | +0 | 0.00% | 3,069 |
| 2023-10-26 | 2023-10-24 | 0.960 | 3,300 | +0 | 0.00% | 3,168 |
| 2023-10-25 | 2023-10-20 | 0.940 | 3,300 | +0 | 0.00% | 3,102 |
| 2023-10-24 | 2023-10-19 | 0.950 | 3,300 | +0 | 0.00% | 3,135 |
| 2023-10-20 | 2023-10-18 | 0.940 | 3,300 | +0 | 0.00% | 3,102 |
| 2023-10-19 | 2023-10-17 | 0.930 | 3,300 | +0 | 0.00% | 3,069 |
| 2023-10-18 | 2023-10-16 | 0.990 | 3,300 | +0 | 0.00% | 3,267 |
| 2023-10-17 | 2023-10-13 | 0.940 | 3,300 | +0 | 0.00% | 3,102 |
| 2023-10-16 | 2023-10-12 | 0.960 | 3,300 | +0 | 0.00% | 3,168 |
| 2023-10-13 | 2023-10-11 | 0.950 | 3,300 | +0 | 0.00% | 3,135 |
| 2023-10-12 | 2023-10-10 | 0.980 | 3,300 | +0 | 0.00% | 3,234 |
| 2023-10-11 | 2023-10-09 | 0.960 | 3,300 | +0 | 0.00% | 3,168 |
| 2023-10-10 | 2023-10-06 | 0.970 | 3,300 | +0 | 0.00% | 3,201 |
| 2023-10-09 | 2023-10-05 | 0.980 | 3,300 | +0 | 0.00% | 3,234 |
| 2023-10-06 | 2023-10-04 | 1.020 | 3,300 | +0 | 0.00% | 3,366 |
| 2023-10-05 | 2023-10-03 | 0.990 | 3,300 | +0 | 0.00% | 3,267 |
| 2023-10-04 | 2023-09-29 | 1.040 | 3,300 | +0 | 0.00% | 3,432 |
| 2023-10-03 | 2023-09-28 | 1.010 | 3,300 | +0 | 0.00% | 3,333 |
| 2023-09-29 | 2023-09-27 | 1.030 | 3,300 | +0 | 0.00% | 3,399 |
| 2023-09-28 | 2023-09-26 | 1.000 | 3,300 | +0 | 0.00% | 3,300 |
| 2023-09-27 | 2023-09-25 | 0.950 | 3,300 | +0 | 0.00% | 3,135 |
| 2023-09-26 | 2023-09-22 | 0.970 | 3,300 | +0 | 0.00% | 3,201 |
| 2023-09-25 | 2023-09-21 | 0.940 | 3,300 | +0 | 0.00% | 3,102 |
| 2023-09-22 | 2023-09-20 | 0.960 | 3,300 | +0 | 0.00% | 3,168 |
| 2023-09-21 | 2023-09-19 | 0.920 | 3,300 | +0 | 0.00% | 3,036 |
| 2023-09-20 | 2023-09-18 | 0.940 | 3,300 | +0 | 0.00% | 3,102 |
| 2023-09-19 | 2023-09-15 | 0.930 | 3,300 | +0 | 0.00% | 3,069 |
| 2023-09-18 | 2023-09-14 | 0.920 | 3,300 | +0 | 0.00% | 3,036 |
| 2023-09-15 | 2023-09-13 | 0.930 | 3,300 | +0 | 0.00% | 3,069 |
| 2023-09-14 | 2023-09-12 | 0.940 | 3,300 | +0 | 0.00% | 3,102 |
| 2023-09-13 | 2023-09-11 | 0.990 | 3,300 | +0 | 0.00% | 3,267 |
| 2023-09-12 | 2023-09-07 | 0.980 | 3,300 | +0 | 0.00% | 3,234 |
| 2023-09-11 | 2023-09-06 | 1.000 | 3,300 | +0 | 0.00% | 3,300 |
| 2023-09-07 | 2023-09-05 | 0.900 | 3,300 | +0 | 0.00% | 2,970 |
| 2023-09-06 | 2023-09-04 | 0.920 | 3,300 | +0 | 0.00% | 3,036 |
| 2023-09-05 | 2023-08-31 | 0.920 | 3,300 | +0 | 0.00% | 3,036 |
| 2023-09-04 | 2023-08-30 | 0.970 | 3,300 | +0 | 0.00% | 3,201 |
| 2023-08-31 | 2023-08-29 | 0.970 | 3,300 | +0 | 0.00% | 3,201 |
| 2023-08-30 | 2023-08-28 | 0.990 | 3,300 | +0 | 0.00% | 3,267 |
| 2023-08-29 | 2023-08-25 | 0.960 | 3,300 | +0 | 0.00% | 3,168 |
| 2023-08-28 | 2023-08-24 | 1.000 | 3,300 | +0 | 0.00% | 3,300 |
| 2023-08-25 | 2023-08-23 | 1.100 | 3,300 | +0 | 0.00% | 3,630 |
| 2023-08-24 | 2023-08-22 | 1.080 | 3,300 | +0 | 0.00% | 3,564 |
| 2023-08-23 | 2023-08-21 | 0.970 | 3,300 | +0 | 0.00% | 3,201 |
| 2023-08-22 | 2023-08-18 | 0.890 | 3,300 | +0 | 0.00% | 2,937 |
| 2023-08-21 | 2023-08-17 | 0.820 | 3,300 | +0 | 0.00% | 2,706 |
| 2023-08-18 | 2023-08-16 | 0.760 | 3,300 | +0 | 0.00% | 2,508 |
| 2023-08-17 | 2023-08-15 | 0.740 | 3,300 | +0 | 0.00% | 2,442 |
| 2023-08-16 | 2023-08-14 | 0.720 | 3,300 | +0 | 0.00% | 2,376 |
| 2023-08-15 | 2023-08-11 | 0.710 | 3,300 | +0 | 0.00% | 2,343 |
| 2023-08-14 | 2023-08-10 | 0.670 | 3,300 | +0 | 0.00% | 2,211 |
| 2023-08-11 | 2023-08-09 | 0.690 | 3,300 | +0 | 0.00% | 2,277 |
| 2023-08-10 | 2023-08-08 | 0.690 | 3,300 | +0 | 0.00% | 2,277 |
| 2023-08-09 | 2023-08-07 | 0.710 | 3,300 | +0 | 0.00% | 2,343 |
| 2023-08-08 | 2023-08-04 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2023-08-07 | 2023-08-03 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2023-08-04 | 2023-08-02 | 0.720 | 3,300 | +0 | 0.00% | 2,376 |
| 2023-08-03 | 2023-08-01 | 0.710 | 3,300 | +0 | 0.00% | 2,343 |
| 2023-08-02 | 2023-07-31 | 0.710 | 3,300 | +0 | 0.00% | 2,343 |
| 2023-08-01 | 2023-07-28 | 0.690 | 3,300 | +0 | 0.00% | 2,277 |
| 2023-07-31 | 2023-07-27 | 0.690 | 3,300 | +0 | 0.00% | 2,277 |
| 2023-07-28 | 2023-07-26 | 0.670 | 3,300 | +0 | 0.00% | 2,211 |
| 2023-07-27 | 2023-07-25 | 0.670 | 3,300 | +0 | 0.00% | 2,211 |
| 2023-07-26 | 2023-07-24 | 0.660 | 3,300 | +0 | 0.00% | 2,178 |
| 2023-07-25 | 2023-07-21 | 0.660 | 3,300 | +0 | 0.00% | 2,178 |
| 2023-07-24 | 2023-07-20 | 0.660 | 3,300 | +0 | 0.00% | 2,178 |
| 2023-07-21 | 2023-07-19 | 0.650 | 3,300 | +0 | 0.00% | 2,145 |
| 2023-07-20 | 2023-07-18 | 0.660 | 3,300 | +0 | 0.00% | 2,178 |
| 2023-07-19 | 2023-07-14 | 0.660 | 3,300 | +0 | 0.00% | 2,178 |
| 2023-07-18 | 2023-07-13 | 0.670 | 3,300 | +0 | 0.00% | 2,211 |
| 2023-07-14 | 2023-07-12 | 0.660 | 3,300 | +0 | 0.00% | 2,178 |
| 2023-07-13 | 2023-07-11 | 0.680 | 3,300 | +0 | 0.00% | 2,244 |
| 2023-07-12 | 2023-07-10 | 0.650 | 3,300 | +0 | 0.00% | 2,145 |
| 2023-07-11 | 2023-07-07 | 0.640 | 3,300 | +0 | 0.00% | 2,112 |
| 2023-07-10 | 2023-07-06 | 0.640 | 3,300 | +0 | 0.00% | 2,112 |
| 2023-07-07 | 2023-07-05 | 0.620 | 3,300 | +0 | 0.00% | 2,046 |
| 2023-07-06 | 2023-07-04 | 0.590 | 3,300 | +0 | 0.00% | 1,947 |
| 2023-07-05 | 2023-07-03 | 0.600 | 3,300 | +0 | 0.00% | 1,980 |
| 2023-07-04 | 2023-06-30 | 0.610 | 3,300 | +0 | 0.00% | 2,013 |
| 2023-07-03 | 2023-06-29 | 0.590 | 3,300 | +0 | 0.00% | 1,947 |
| 2023-06-30 | 2023-06-28 | 0.570 | 3,300 | +0 | 0.00% | 1,881 |
| 2023-06-29 | 2023-06-27 | 0.560 | 3,300 | +0 | 0.00% | 1,848 |
| 2023-06-28 | 2023-06-26 | 0.550 | 3,300 | +0 | 0.00% | 1,815 |
| 2023-06-27 | 2023-06-23 | 0.570 | 3,300 | +0 | 0.00% | 1,881 |
| 2023-06-26 | 2023-06-21 | 0.550 | 3,300 | +0 | 0.00% | 1,815 |
| 2023-06-23 | 2023-06-20 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2023-06-21 | 2023-06-19 | 0.530 | 3,300 | +0 | 0.00% | 1,749 |
| 2023-06-20 | 2023-06-16 | 0.530 | 3,300 | +0 | 0.00% | 1,749 |
| 2023-06-19 | 2023-06-15 | 0.530 | 3,300 | +0 | 0.00% | 1,749 |
| 2023-06-16 | 2023-06-14 | 0.520 | 3,300 | +0 | 0.00% | 1,716 |
| 2023-06-15 | 2023-06-13 | 0.560 | 3,300 | +0 | 0.00% | 1,848 |
| 2023-06-14 | 2023-06-12 | 0.520 | 3,300 | +0 | 0.00% | 1,716 |
| 2023-06-13 | 2023-06-09 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2023-06-12 | 2023-06-08 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2023-06-09 | 2023-06-07 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2023-06-08 | 2023-06-06 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2023-06-07 | 2023-06-05 | 0.520 | 3,300 | +0 | 0.00% | 1,716 |
| 2023-06-06 | 2023-06-02 | 0.520 | 3,300 | +0 | 0.00% | 1,716 |
| 2023-06-05 | 2023-06-01 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2023-06-02 | 2023-05-31 | 0.500 | 3,300 | +0 | 0.00% | 1,650 |
| 2023-06-01 | 2023-05-30 | 0.500 | 3,300 | +0 | 0.00% | 1,650 |
| 2023-05-31 | 2023-05-29 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2023-05-30 | 2023-05-25 | 0.540 | 3,300 | +0 | 0.00% | 1,782 |
| 2023-05-29 | 2023-05-24 | 0.530 | 3,300 | +0 | 0.00% | 1,749 |
| 2023-05-25 | 2023-05-23 | 0.520 | 3,300 | +0 | 0.00% | 1,716 |
| 2023-05-24 | 2023-05-22 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2023-05-23 | 2023-05-19 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2023-05-22 | 2023-05-18 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2023-05-19 | 2023-05-17 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2023-05-18 | 2023-05-16 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2023-05-17 | 2023-05-15 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2023-05-16 | 2023-05-12 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2023-05-15 | 2023-05-11 | 0.500 | 3,300 | +0 | 0.00% | 1,650 |
| 2023-05-12 | 2023-05-10 | 0.500 | 3,300 | +0 | 0.00% | 1,650 |
| 2023-05-11 | 2023-05-09 | 0.495 | 3,300 | +0 | 0.00% | 1,634 |
| 2023-05-10 | 2023-05-08 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2023-05-09 | 2023-05-05 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2023-05-08 | 2023-05-04 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2023-05-05 | 2023-05-03 | 0.490 | 3,300 | +0 | 0.00% | 1,617 |
| 2023-05-04 | 2023-05-02 | 0.460 | 3,300 | +0 | 0.00% | 1,518 |
| 2023-05-03 | 2023-04-28 | 0.440 | 3,300 | +0 | 0.00% | 1,452 |
| 2023-05-02 | 2023-04-27 | 0.455 | 3,300 | +0 | 0.00% | 1,502 |
| 2023-04-28 | 2023-04-26 | 0.455 | 3,300 | +0 | 0.00% | 1,502 |
| 2023-04-27 | 2023-04-25 | 0.450 | 3,300 | +0 | 0.00% | 1,485 |
| 2023-04-26 | 2023-04-24 | 0.435 | 3,300 | +0 | 0.00% | 1,436 |
| 2023-04-25 | 2023-04-21 | 0.475 | 3,300 | +0 | 0.00% | 1,568 |
| 2023-04-24 | 2023-04-20 | 0.460 | 3,300 | +0 | 0.00% | 1,518 |
| 2023-04-21 | 2023-04-19 | 0.440 | 3,300 | +0 | 0.00% | 1,452 |
| 2023-04-20 | 2023-04-18 | 0.445 | 3,300 | +0 | 0.00% | 1,468 |
| 2023-04-19 | 2023-04-17 | 0.410 | 3,300 | +0 | 0.00% | 1,353 |
| 2023-04-18 | 2023-04-14 | 0.475 | 3,300 | +0 | 0.00% | 1,568 |
| 2023-04-17 | 2023-04-13 | 0.415 | 3,300 | +0 | 0.00% | 1,370 |
| 2023-04-14 | 2023-04-12 | 0.450 | 3,300 | +0 | 0.00% | 1,485 |
| 2023-04-13 | 2023-04-11 | 0.445 | 3,300 | +0 | 0.00% | 1,468 |
| 2023-04-12 | 2023-04-06 | 0.500 | 3,300 | +0 | 0.00% | 1,650 |
| 2023-04-11 | 2023-04-04 | 0.530 | 3,300 | +0 | 0.00% | 1,749 |
| 2023-04-06 | 2023-04-03 | 0.640 | 3,300 | +0 | 0.00% | 2,112 |
| 2023-04-04 | 2023-03-31 | 0.610 | 3,300 | +0 | 0.00% | 2,013 |
| 2023-04-03 | 2023-03-30 | 0.600 | 3,300 | +0 | 0.00% | 1,980 |
| 2023-03-31 | 2023-03-29 | 0.690 | 3,300 | +0 | 0.00% | 2,277 |
| 2023-03-30 | 2023-03-28 | 0.700 | 3,300 | +0 | 0.00% | 2,310 |
| 2023-03-29 | 2023-03-27 | 0.740 | 3,300 | +0 | 0.00% | 2,442 |
| 2023-03-28 | 2023-03-24 | 0.840 | 3,300 | +0 | 0.00% | 2,772 |
| 2023-03-27 | 2023-03-23 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2023-03-24 | 2023-03-22 | 0.860 | 3,300 | +0 | 0.00% | 2,838 |
| 2023-03-23 | 2023-03-21 | 0.870 | 3,300 | +0 | 0.00% | 2,871 |
| 2023-03-22 | 2023-03-20 | 0.850 | 3,300 | +0 | 0.00% | 2,805 |
| 2023-03-21 | 2023-03-17 | 0.850 | 3,300 | +0 | 0.00% | 2,805 |
| 2023-03-20 | 2023-03-16 | 0.830 | 3,300 | +0 | 0.00% | 2,739 |
| 2023-03-17 | 2023-03-15 | 0.830 | 3,300 | +0 | 0.00% | 2,739 |
| 2023-03-16 | 2023-03-14 | 0.890 | 3,300 | +0 | 0.00% | 2,937 |
| 2023-03-15 | 2023-03-13 | 0.930 | 3,300 | +0 | 0.00% | 3,069 |
| 2023-03-14 | 2023-03-10 | 0.970 | 3,300 | +0 | 0.00% | 3,201 |
| 2023-03-13 | 2023-03-09 | 1.030 | 3,300 | +0 | 0.00% | 3,399 |
| 2023-03-10 | 2023-03-08 | 0.960 | 3,300 | +0 | 0.00% | 3,168 |
| 2023-03-09 | 2023-03-07 | 1.020 | 3,300 | +0 | 0.00% | 3,366 |
| 2023-03-08 | 2023-03-06 | 1.030 | 3,300 | +0 | 0.00% | 3,399 |
| 2023-03-07 | 2023-03-03 | 1.080 | 3,300 | +0 | 0.00% | 3,564 |
| 2023-03-06 | 2023-03-02 | 1.080 | 3,300 | +0 | 0.00% | 3,564 |
| 2023-03-03 | 2023-03-01 | 1.150 | 3,300 | +0 | 0.00% | 3,795 |
| 2023-03-02 | 2023-02-28 | 1.140 | 3,300 | +0 | 0.00% | 3,762 |
| 2023-03-01 | 2023-02-27 | 1.160 | 3,300 | +0 | 0.00% | 3,828 |
| 2023-02-28 | 2023-02-24 | 1.190 | 3,300 | +0 | 0.00% | 3,927 |
| 2023-02-27 | 2023-02-23 | 1.210 | 3,300 | +0 | 0.00% | 3,993 |
| 2023-02-24 | 2023-02-22 | 1.180 | 3,300 | +0 | 0.00% | 3,894 |
| 2023-02-23 | 2023-02-21 | 1.240 | 3,300 | +0 | 0.00% | 4,092 |
| 2023-02-22 | 2023-02-20 | 1.310 | 3,300 | +0 | 0.00% | 4,323 |
| 2023-02-21 | 2023-02-17 | 1.320 | 3,300 | +0 | 0.00% | 4,356 |
| 2023-02-20 | 2023-02-16 | 1.480 | 3,300 | +0 | 0.00% | 4,884 |
| 2023-02-17 | 2023-02-15 | 1.480 | 3,300 | +0 | 0.00% | 4,884 |
| 2023-02-16 | 2023-02-14 | 1.560 | 3,300 | +0 | 0.00% | 5,148 |
| 2023-02-15 | 2023-02-13 | 1.560 | 3,300 | +0 | 0.00% | 5,148 |
| 2023-02-14 | 2023-02-10 | 1.520 | 3,300 | +0 | 0.00% | 5,016 |
| 2023-02-13 | 2023-02-09 | 1.480 | 3,300 | +0 | 0.00% | 4,884 |
| 2023-02-10 | 2023-02-08 | 1.410 | 3,300 | +0 | 0.00% | 4,653 |
| 2023-02-09 | 2023-02-07 | 1.240 | 3,300 | +0 | 0.00% | 4,092 |
| 2023-02-08 | 2023-02-06 | 1.250 | 3,300 | +0 | 0.00% | 4,125 |
| 2023-02-07 | 2023-02-03 | 1.200 | 3,300 | +0 | 0.00% | 3,960 |
| 2023-02-06 | 2023-02-02 | 1.200 | 3,300 | +0 | 0.00% | 3,960 |
| 2023-02-03 | 2023-02-01 | 1.070 | 3,300 | +0 | 0.00% | 3,531 |
| 2023-02-02 | 2023-01-31 | 0.960 | 3,300 | +0 | 0.00% | 3,168 |
| 2023-02-01 | 2023-01-30 | 0.990 | 3,300 | +0 | 0.00% | 3,267 |
| 2023-01-31 | 2023-01-27 | 1.070 | 3,300 | +0 | 0.00% | 3,531 |
| 2023-01-30 | 2023-01-26 | 1.070 | 3,300 | +0 | 0.00% | 3,531 |
| 2023-01-27 | 2023-01-20 | 1.030 | 3,300 | +0 | 0.00% | 3,399 |
| 2023-01-26 | 2023-01-19 | 0.940 | 3,300 | +0 | 0.00% | 3,102 |
| 2023-01-20 | 2023-01-18 | 0.920 | 3,300 | +0 | 0.00% | 3,036 |
| 2023-01-19 | 2023-01-17 | 0.920 | 3,300 | +0 | 0.00% | 3,036 |
| 2023-01-18 | 2023-01-16 | 0.930 | 3,300 | +0 | 0.00% | 3,069 |
| 2023-01-17 | 2023-01-13 | 0.910 | 3,300 | +0 | 0.00% | 3,003 |
| 2023-01-16 | 2023-01-12 | 0.860 | 3,300 | +0 | 0.00% | 2,838 |
| 2023-01-13 | 2023-01-11 | 0.910 | 3,300 | +0 | 0.00% | 3,003 |
| 2023-01-12 | 2023-01-10 | 0.900 | 3,300 | +0 | 0.00% | 2,970 |
| 2023-01-11 | 2023-01-09 | 0.880 | 3,300 | +0 | 0.00% | 2,904 |
| 2023-01-10 | 2023-01-06 | 0.880 | 3,300 | +0 | 0.00% | 2,904 |
| 2023-01-09 | 2023-01-05 | 0.820 | 3,300 | +0 | 0.00% | 2,706 |
| 2023-01-06 | 2023-01-04 | 0.820 | 3,300 | +0 | 0.00% | 2,706 |
| 2023-01-05 | 2023-01-03 | 0.810 | 3,300 | +0 | 0.00% | 2,673 |
| 2023-01-04 | 2022-12-30 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2023-01-03 | 2022-12-29 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2022-12-30 | 2022-12-28 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2022-12-29 | 2022-12-23 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2022-12-28 | 2022-12-22 | 0.890 | 3,300 | +0 | 0.00% | 2,937 |
| 2022-12-23 | 2022-12-21 | 0.740 | 3,300 | +0 | 0.00% | 2,442 |
| 2022-12-22 | 2022-12-20 | 0.760 | 3,300 | +0 | 0.00% | 2,508 |
| 2022-12-21 | 2022-12-19 | 0.840 | 3,300 | +0 | 0.00% | 2,772 |
| 2022-12-20 | 2022-12-16 | 0.840 | 3,300 | +0 | 0.00% | 2,772 |
| 2022-12-19 | 2022-12-15 | 0.820 | 3,300 | +0 | 0.00% | 2,706 |
| 2022-12-16 | 2022-12-14 | 0.820 | 3,300 | +0 | 0.00% | 2,706 |
| 2022-12-15 | 2022-12-13 | 0.820 | 3,300 | +0 | 0.00% | 2,706 |
| 2022-12-14 | 2022-12-12 | 0.820 | 3,300 | +0 | 0.00% | 2,706 |
| 2022-12-13 | 2022-12-09 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2022-12-12 | 2022-12-08 | 0.820 | 3,300 | -12,000 | 0.00% | 2,706 |
| 2018-06-21 | 2018-06-19 | 2.450 | 15,300 | -1,500 | 0.00% | 37,485 |
| 2018-03-23 | 2018-03-21 | 2.850 | 16,800 | -20,000 | 0.00% | 47,880 |
| 2018-03-21 | 2018-03-19 | 2.900 | 36,800 | +10,000 | 0.01% | 106,720 |
| 2018-03-20 | 2018-03-16 | 2.650 | 26,800 | -10,000 | 0.01% | 71,020 |
| 2018-03-19 | 2018-03-15 | 2.600 | 36,800 | +10,000 | 0.01% | 95,680 |
| 2018-03-16 | 2018-03-14 | 2.550 | 26,800 | -450 | 0.01% | 68,340 |
| 2017-09-27 | 2017-09-25 | 1.690 | 27,250 | -4,000 | 0.01% | 46,053 |
| 2017-08-18 | 2017-08-16 | 2.060 | 31,250 | -10,000 | 0.01% | 64,375 |
| 2017-05-12 | 2017-05-10 | 2.600 | 41,250 | +10,000 | 0.01% | 107,250 |
| 2017-05-09 | 2017-05-05 | 2.320 | 31,250 | -20,000 | 0.01% | 72,500 |
| 2017-05-05 | 2017-05-02 | 2.300 | 51,250 | +20,000 | 0.02% | 117,875 |
| 2017-03-28 | 2017-03-24 | 2.200 | 31,250 | -10,000 | 0.01% | 68,750 |
| 2017-03-23 | 2017-03-21 | 2.090 | 41,250 | +10,000 | 0.01% | 86,212 |
| 2017-03-16 | 2017-03-14 | 1.650 | 31,250 | -30,000 | 0.01% | 51,563 |
| 2017-01-26 | 2017-01-24 | 1.570 | 61,250 | +30,000 | 0.02% | 96,162 |
| 2017-01-25 | 2017-01-23 | 1.600 | 31,250 | -12,000 | 0.01% | 50,000 |
| 2016-11-30 | 2016-11-28 | 1.280 | 43,250 | -18,000 | 0.01% | 55,360 |
| 2016-11-29 | 2016-11-25 | 1.300 | 61,250 | -10,000 | 0.02% | 79,625 |
| 2016-11-25 | 2016-11-23 | 1.310 | 71,250 | -10,000 | 0.02% | 93,338 |
| 2016-11-18 | 2016-11-16 | 1.300 | 81,250 | -12,000 | 0.03% | 105,625 |
| 2016-11-11 | 2016-11-09 | 1.400 | 93,250 | -20,000 | 0.03% | 130,550 |
| 2016-11-09 | 2016-11-07 | 1.450 | 113,250 | +20,000 | 0.04% | 164,212 |
| 2016-11-08 | 2016-11-04 | 1.480 | 93,250 | +20,000 | 0.03% | 138,010 |
| 2016-11-03 | 2016-11-01 | 1.570 | 73,250 | +30,000 | 0.02% | 115,002 |
| 2016-08-31 | 2016-08-29 | 1.180 | 43,250 | -6,000 | 0.01% | 51,035 |
| 2016-08-30 | 2016-08-26 | 1.260 | 49,250 | +6,000 | 0.02% | 62,055 |
| 2015-12-04 | 2015-12-02 | 2.480 | 43,250 | +10,000 | 0.02% | 107,260 |
| 2015-10-15 | 2015-10-13 | 2.750 | 33,250 | -30,000 | 0.01% | 91,438 |
| 2015-10-12 | 2015-10-08 | 2.700 | 63,250 | +30,000 | 0.02% | 170,775 |
| 2015-09-22 | 2015-09-18 | 3.950 | 33,250 | +4,000 | 0.01% | 131,338 |
| 2015-09-16 | 2015-09-14 | 4.050 | 29,250 | +20,000 | 0.01% | 118,463 |
| 2015-09-15 | 2015-09-11 | 3.850 | 9,250 | -12,000 | 0.00% | 35,612 |
| 2015-08-12 | 2015-08-10 | 4.150 | 21,250 | +12,000 | 0.01% | 88,187 |
| 2015-08-04 | 2015-07-31 | 3.600 | 9,250 | -19,790 | 0.00% | 33,300 |
| 2015-07-14 | 2015-07-10 | 2.600 | 29,040 | -16,000 | 0.01% | 75,504 |
| 2015-07-13 | 2015-07-09 | 2.430 | 45,040 | +20,000 | 0.02% | 109,447 |
| 2015-07-08 | 2015-07-06 | 3.200 | 25,040 | -10,000 | 0.01% | 80,128 |
| 2015-07-07 | 2015-07-03 | 3.400 | 35,040 | +10,000 | 0.01% | 119,136 |
| 2015-07-03 | 2015-06-30 | 4.250 | 25,040 | -30,000 | 0.01% | 106,420 |
| 2015-07-02 | 2015-06-29 | 4.500 | 55,040 | +30,000 | 0.02% | 247,680 |
| 2015-06-26 | 2015-06-24 | 5.200 | 25,040 | -18,000 | 0.01% | 130,208 |
| 2015-06-25 | 2015-06-23 | 4.800 | 43,040 | +10,000 | 0.02% | 206,592 |
| 2015-06-16 | 2015-06-12 | 5.300 | 33,040 | -30,000 | 0.01% | 175,112 |
| 2015-06-12 | 2015-06-10 | 4.250 | 63,040 | -2,000 | 0.03% | 267,920 |
| 2015-06-11 | 2015-06-09 | 4.050 | 65,040 | +2,000 | 0.03% | 263,412 |
| 2015-06-10 | 2015-06-08 | 4.400 | 63,040 | -10,000 | 0.03% | 277,376 |
| 2015-06-05 | 2015-06-03 | 4.400 | 73,040 | -10,000 | 0.04% | 321,376 |
| 2015-06-01 | 2015-05-28 | 4.800 | 83,040 | -36,000 | 0.04% | 398,592 |
| 2015-05-29 | 2015-05-27 | 4.500 | 119,040 | -10,000 | 0.06% | 535,680 |
| 2015-05-28 | 2015-05-26 | 4.300 | 129,040 | -64,000 | 0.07% | 554,872 |
| 2015-05-26 | 2015-05-21 | 3.300 | 193,040 | +80,000 | 0.10% | 637,032 |
| 2015-05-22 | 2015-05-20 | 3.900 | 113,040 | +20,000 | 0.06% | 440,856 |
| 2015-05-21 | 2015-05-19 | 2.550 | 93,040 | -44,000 | 0.05% | 237,252 |
| 2015-05-18 | 2015-05-14 | 1.800 | 137,040 | +22,000 | 0.07% | 246,672 |
| 2015-05-15 | 2015-05-13 | 1.800 | 115,040 | +16,000 | 0.06% | 207,072 |
| 2015-05-12 | 2015-05-08 | 1.810 | 99,040 | -16,000 | 0.05% | 179,262 |
| 2015-05-11 | 2015-05-07 | 1.750 | 115,040 | -88,000 | 0.06% | 201,320 |
| 2015-05-08 | 2015-05-06 | 1.650 | 203,040 | +42,000 | 0.10% | 335,016 |
| 2015-05-06 | 2015-05-04 | 1.770 | 161,040 | +62,000 | 0.08% | 285,041 |
| 2014-12-02 | 2014-11-28 | 1.420 | 99,040 | +6,000 | 0.05% | 140,637 |
| 2014-10-23 | 2014-10-21 | 1.730 | 93,040 | -837,360 | 0.05% | 160,959 |
| 2014-10-09 | 2014-10-07 | 1.800 | 930,400 | +837,360 | 0.47% | 1,674,720 |
| 2014-09-11 | 2014-09-08 | 1.600 | 93,040 | +10,000 | 0.05% | 148,864 |
| 2014-07-24 | 2014-07-22 | 1.900 | 83,040 | +10,000 | 0.04% | 157,776 |
| 2014-07-09 | 2014-07-07 | 2.000 | 73,040 | -10,000 | 0.04% | 146,080 |
| 2014-07-02 | 2014-06-27 | 1.900 | 83,040 | +10,000 | 0.04% | 157,776 |
| 2014-06-24 | 2014-06-20 | 2.100 | 73,040 | +10,000 | 0.04% | 153,384 |
| 2014-06-23 | 2014-06-19 | 2.100 | 63,040 | -10,000 | 0.03% | 132,384 |
| 2014-06-09 | 2014-06-05 | 2.000 | 73,040 | +10,000 | 0.04% | 146,080 |
| 2014-04-07 | 2014-04-03 | 2.300 | 63,040 | -2,000 | 0.04% | 144,992 |
| 2014-03-14 | 2014-03-12 | 2.400 | 65,040 | -20,060 | 0.04% | 156,096 |
| 2014-03-13 | 2014-03-11 | 2.600 | 85,100 | +20,060 | 0.05% | 221,260 |
| 2014-03-11 | 2014-03-07 | 2.500 | 65,040 | +2,000 | 0.04% | 162,600 |
| 2014-01-20 | 2014-01-16 | 2.100 | 63,040 | +10,000 | 0.04% | 132,384 |
| 2013-12-30 | 2013-12-24 | 2.200 | 53,040 | +2,000 | 0.03% | 116,688 |
| 2013-12-02 | 2013-11-28 | 2.300 | 51,040 | +3,000 | 0.03% | 117,392 |
| 2013-10-23 | 2013-10-21 | 2.400 | 48,040 | -150 | 0.03% | 115,296 |
| 2013-09-17 | 2013-09-13 | 2.500 | 48,190 | +10,000 | 0.03% | 120,475 |
| 2013-08-23 | 2013-08-21 | 2.700 | 38,190 | +10,000 | 0.02% | 103,113 |
| 2013-05-10 | 2013-05-08 | 3.100 | 28,190 | -5,000 | 0.02% | 87,389 |
| 2013-04-11 | 2013-04-09 | 2.300 | 33,190 | -2,000 | 0.02% | 76,337 |
| 2013-03-13 | 2013-03-11 | 2.700 | 35,190 | +5,000 | 0.02% | 95,013 |
| 2013-02-20 | 2013-02-18 | 2.800 | 30,190 | -5,000 | 0.02% | 84,532 |
| 2013-02-06 | 2013-02-04 | 2.700 | 35,190 | +5,000 | 0.02% | 95,013 |
| 2011-07-13 | 2011-07-11 | 4.200 | 30,190 | -1,000 | 0.02% | 126,798 |
| 2011-03-14 | 2011-03-10 | 8.700 | 31,190 | +2,000 | 0.02% | 271,353 |
| 2011-03-11 | 2011-03-09 | 8.500 | 29,190 | -1,340 | 0.02% | 248,115 |
| 2011-01-31 | 2011-01-27 | 7.600 | 30,530 | -3,000 | 0.02% | 232,028 |
| 2011-01-28 | 2011-01-26 | 7.600 | 33,530 | -4,000 | 0.02% | 254,828 |
| 2011-01-27 | 2011-01-25 | 7.500 | 37,530 | +3,000 | 0.03% | 281,475 |
| 2011-01-26 | 2011-01-24 | 7.700 | 34,530 | -3,000 | 0.03% | 265,881 |
| 2011-01-20 | 2011-01-18 | 8.600 | 37,530 | +3,000 | 0.03% | 322,758 |
| 2011-01-19 | 2011-01-17 | 8.800 | 34,530 | -4,000 | 0.03% | 303,864 |
| 2011-01-13 | 2011-01-11 | 9.200 | 38,530 | +4,000 | 0.03% | 354,476 |
| 2011-01-06 | 2011-01-04 | 9.300 | 34,530 | +2,340 | 0.03% | 321,129 |
| 2011-01-05 | 2011-01-03 | 10.100 | 32,190 | -3,300 | 0.02% | 325,119 |
| 2010-12-08 | 2010-12-06 | 9.500 | 35,490 | -1,000 | 0.04% | 337,155 |
| 2010-11-18 | 2010-11-16 | 11.100 | 36,490 | +2,000 | 0.04% | 405,039 |
| 2010-11-16 | 2010-11-12 | 11.600 | 34,490 | +3,300 | 0.04% | 400,084 |
| 2010-11-03 | 2010-11-01 | 12.100 | 31,190 | +3,000 | 0.03% | 377,399 |
| 2010-10-27 | 2010-10-25 | 11.900 | 28,190 | -5,000 | 0.03% | 335,461 |
| 2010-10-12 | 2010-10-08 | 12.300 | 33,190 | -2,000 | 0.04% | 408,237 |
| 2010-10-11 | 2010-10-07 | 11.700 | 35,190 | -1,500 | 0.04% | 411,723 |
| 2010-10-08 | 2010-10-06 | 12.000 | 36,690 | +1,500 | 0.04% | 440,280 |
| 2010-09-22 | 2010-09-20 | 11.000 | 35,190 | +2,000 | 0.04% | 387,090 |
| 2010-09-20 | 2010-09-16 | 11.600 | 33,190 | +4,000 | 0.04% | 385,004 |
| 2010-09-17 | 2010-09-15 | 11.100 | 29,190 | +1,000 | 0.03% | 324,009 |
| 2010-07-06 | 2010-07-02 | 12.900 | 28,190 | -9,000 | 0.04% | 363,651 |
| 2010-07-02 | 2010-06-29 | 12.900 | 37,190 | +1,700 | 0.05% | 479,751 |
| 2010-06-28 | 2010-06-24 | 12.900 | 35,490 | +220 | 0.05% | 457,821 |
| 2010-06-23 | 2010-06-21 | 13.300 | 35,270 | +80 | 0.05% | 469,091 |
| 2010-06-21 | 2010-06-17 | 13.200 | 35,190 | -2,000 | 0.05% | 464,508 |
| 2010-05-19 | 2010-05-17 | 14.800 | 37,190 | +4,000 | 0.05% | 550,412 |
| 2010-03-26 | 2010-03-24 | 15.900 | 33,190 | +3,500 | 0.05% | 527,721 |
| 2010-03-01 | 2010-02-25 | 14.700 | 29,690 | -1,500 | 0.04% | 436,443 |
| 2010-02-26 | 2010-02-24 | 13.800 | 31,190 | -3,000 | 0.04% | 430,422 |
| 2010-01-20 | 2010-01-18 | 13.200 | 34,190 | -1,500 | 0.05% | 451,308 |
| 2010-01-08 | 2010-01-06 | 13.100 | 35,690 | -1,000 | 0.05% | 467,539 |
| 2010-01-04 | 2009-12-29 | 11.400 | 36,690 | -2,600 | 0.05% | 418,266 |
| 2009-12-23 | 2009-12-21 | 11.100 | 39,290 | +900 | 0.05% | 436,119 |
| 2009-12-04 | 2009-12-02 | 11.900 | 38,390 | +8,040 | 0.05% | 456,841 |
| 2009-10-28 | 2009-10-23 | 15.300 | 30,350 | +2,000 | 0.04% | 464,355 |
| 2009-10-08 | 2009-10-06 | 12.700 | 28,350 | +19,250 | 0.04% | 360,045 |
| 2009-09-28 | 2009-09-24 | 13.200 | 9,100 | -1,100 | 0.02% | 120,120 |
| 2009-09-25 | 2009-09-23 | 13.000 | 10,200 | -6,500 | 0.02% | 132,600 |
| 2009-09-18 | 2009-09-16 | 13.700 | 16,700 | +1,700 | 0.03% | 228,790 |
| 2009-09-10 | 2009-09-08 | 14.000 | 15,000 | -23,500 | 0.03% | 210,000 |
| 2009-09-09 | 2009-09-07 | 12.600 | 38,500 | +2,000 | 0.08% | 485,100 |
| 2009-09-08 | 2009-09-04 | 13.530 | 36,500 | -9,028 | 0.07% | 493,852 |
| 2009-09-07 | 2009-09-03 | 13.107 | 45,528 | +2,365 | 0.08% | 596,753 |
| 2009-08-19 | 2009-08-17 | 15.391 | 43,163 | +1,183 | 0.09% | 664,305 |
| 2009-08-18 | 2009-08-14 | 16.828 | 41,980 | +3,902 | 0.09% | 706,447 |
| 2009-08-14 | 2009-08-12 | 14.799 | 38,078 | -5,912 | 0.08% | 563,503 |
| 2009-08-13 | 2009-08-11 | 14.799 | 43,990 | -2,366 | 0.09% | 650,993 |
| 2009-08-07 | 2009-08-05 | 13.361 | 46,356 | +7,096 | 0.10% | 619,366 |
| 2009-08-06 | 2009-08-04 | 13.868 | 39,260 | +2,365 | 0.08% | 544,476 |
| 2009-08-04 | 2009-07-31 | 15.221 | 36,895 | +946 | 0.08% | 561,596 |
| 2009-08-03 | 2009-07-30 | 15.221 | 35,949 | -118 | 0.07% | 547,197 |
| 2009-07-30 | 2009-07-28 | 14.122 | 36,067 | -2,366 | 0.08% | 509,343 |
| 2009-07-24 | 2009-07-22 | 13.361 | 38,433 | +3,548 | 0.08% | 513,506 |
| 2009-07-23 | 2009-07-21 | 14.376 | 34,885 | +2,365 | 0.07% | 501,501 |
| 2009-07-17 | 2009-07-15 | 14.799 | 32,520 | -1,182 | 0.07% | 481,252 |
| 2009-07-15 | 2009-07-13 | 13.277 | 33,702 | -592 | 0.07% | 447,445 |
| 2009-07-14 | 2009-07-10 | 12.769 | 34,294 | -591 | 0.07% | 437,904 |
| 2009-07-13 | 2009-07-09 | 13.107 | 34,885 | -1,774 | 0.07% | 457,251 |
| 2009-07-10 | 2009-07-08 | 12.177 | 36,659 | -1,774 | 0.08% | 446,403 |
| 2009-06-26 | 2009-06-24 | 10.740 | 38,433 | -23,650 | 0.08% | 412,755 |
| 2009-06-25 | 2009-06-23 | 10.993 | 62,083 | +20,103 | 0.13% | 682,496 |
| 2009-06-24 | 2009-06-22 | 10.317 | 41,980 | -8,278 | 0.09% | 433,098 |
| 2009-06-19 | 2009-06-17 | 10.486 | 50,258 | +3,548 | 0.10% | 527,001 |
| 2009-06-17 | 2009-06-15 | 10.317 | 46,710 | -236,508 | 0.10% | 481,897 |
| 2009-06-16 | 2009-06-12 | 10.232 | 283,218 | -592 | 0.59% | 2,897,947 |
| 2009-06-15 | 2009-06-11 | 10.570 | 283,810 | +9,461 | 0.59% | 3,000,005 |
| 2009-06-12 | 2009-06-10 | 11.670 | 274,349 | -1,183 | 0.57% | 3,201,598 |
| 2009-06-11 | 2009-06-09 | 11.332 | 275,532 | +2,365 | 0.58% | 3,122,203 |
| 2009-06-10 | 2009-06-08 | 12.008 | 273,167 | -1,773 | 0.57% | 3,280,204 |
| 2009-06-09 | 2009-06-05 | 12.938 | 274,940 | +5,912 | 0.57% | 3,557,244 |
| 2009-06-03 | 2009-06-01 | 9.725 | 269,028 | -4,730 | 0.56% | 2,616,252 |
| 2009-06-02 | 2009-05-29 | 10.486 | 273,758 | -1,182 | 0.57% | 2,870,601 |
| 2009-06-01 | 2009-05-27 | 11.162 | 274,940 | +4,730 | 0.57% | 3,068,995 |
| 2009-05-26 | 2009-05-22 | 9.640 | 270,210 | +591 | 0.56% | 2,604,897 |
| 2009-05-25 | 2009-05-21 | 10.063 | 269,619 | +591 | 0.56% | 2,713,200 |
| 2009-05-22 | 2009-05-20 | 8.118 | 269,028 | -11,825 | 0.56% | 2,184,002 |
| 2009-05-20 | 2009-05-18 | 8.456 | 280,853 | +11,825 | 0.59% | 2,374,999 |
| 2009-05-15 | 2009-05-13 | 7.357 | 269,028 | -1,821 | 0.56% | 1,979,252 |
| 2009-05-14 | 2009-05-12 | 7.526 | 270,849 | +1,821 | 0.57% | 2,038,457 |
| 2009-04-23 | 2009-04-21 | 5.835 | 269,028 | -3,547 | 0.56% | 1,569,751 |
| 2009-04-17 | 2009-04-15 | 6.089 | 272,575 | +3,547 | 0.57% | 1,659,598 |
| 2009-04-07 | 2009-04-03 | 5.835 | 269,028 | -1,537 | 0.56% | 1,569,751 |
| 2009-04-06 | 2009-04-02 | 6.089 | 270,565 | -3,784 | 0.56% | 1,647,360 |
| 2009-04-02 | 2009-03-31 | 6.004 | 274,349 | +5,321 | 0.57% | 1,647,199 |
| 2009-04-01 | 2009-03-30 | 5.835 | 269,028 | -591 | 0.56% | 1,569,751 |
| 2009-03-30 | 2009-03-26 | 5.666 | 269,619 | +591 | 0.56% | 1,527,600 |
| 2009-03-27 | 2009-03-25 | 5.581 | 269,028 | -1,182 | 0.56% | 1,501,501 |
| 2009-03-26 | 2009-03-24 | 5.666 | 270,210 | +591 | 0.56% | 1,530,948 |
| 2009-03-25 | 2009-03-23 | 5.497 | 269,619 | +591 | 0.56% | 1,482,000 |
| 2009-03-19 | 2009-03-17 | 5.074 | 269,028 | -591 | 0.56% | 1,365,001 |
| 2009-03-17 | 2009-03-13 | 5.497 | 269,619 | +591 | 0.56% | 1,482,000 |
| 2009-02-24 | 2009-02-20 | 7.103 | 269,028 | -2,601 | 0.74% | 1,911,002 |
| 2009-02-23 | 2009-02-19 | 7.864 | 271,629 | -3,666 | 0.75% | 2,136,207 |
| 2009-02-20 | 2009-02-18 | 7.949 | 275,295 | +1,182 | 0.76% | 2,188,318 |
| 2009-02-19 | 2009-02-17 | 8.203 | 274,113 | +4,494 | 0.76% | 2,248,462 |
| 2009-02-16 | 2009-02-12 | 8.118 | 269,619 | -1,774 | 0.75% | 2,188,800 |
| 2009-02-13 | 2009-02-11 | 8.456 | 271,393 | +2,365 | 0.75% | 2,295,001 |
| 2009-02-09 | 2009-02-05 | 6.934 | 269,028 | -3,547 | 0.74% | 1,865,502 |
| 2009-02-06 | 2009-02-04 | 7.019 | 272,575 | +3,547 | 0.75% | 1,913,147 |
| 2009-02-02 | 2009-01-29 | 7.188 | 269,028 | -2,365 | 0.74% | 1,933,752 |
| 2009-01-30 | 2009-01-23 | 6.004 | 271,393 | -2,365 | 0.75% | 1,629,451 |
| 2009-01-22 | 2009-01-20 | 5.243 | 273,758 | +4,730 | 0.76% | 1,435,300 |
| 2008-06-04 | 2008-06-02 | 20.718 | 269,028 | -2,554 | 1.45% | 5,573,755 |
| 2008-05-27 | 2008-05-23 | 19.872 | 271,582 | +1,372 | 1.46% | 5,397,009 |
| 2008-05-23 | 2008-05-21 | 17.758 | 270,210 | -1,183 | 1.46% | 4,798,494 |
| 2008-05-22 | 2008-05-20 | 17.589 | 271,393 | +2,956 | 1.46% | 4,773,603 |
| 2008-01-31 | 2008-01-29 | 24.946 | 268,437 | -236 | 1.57% | 6,696,512 |
| 2008-01-30 | 2008-01-28 | 25.369 | 268,673 | -18,921 | 1.57% | 6,816,000 |
| 2008-01-22 | 2008-01-18 | 32.134 | 287,594 | +1,892 | 1.68% | 9,241,611 |
| 2008-01-08 | 2008-01-04 | 38.477 | 285,702 | -946 | 1.78% | 10,992,816 |
| 2008-01-07 | 2008-01-03 | 35.940 | 286,648 | -354 | 1.78% | 10,302,014 |
| 2007-12-17 | 2007-12-13 | 33.826 | 287,002 | +354 | 1.79% | 9,707,987 |
| 2007-12-13 | 2007-12-11 | 39.322 | 286,648 | +946 | 1.78% | 11,271,615 |
| 2007-12-06 | 2007-12-04 | 43.973 | 285,702 | +2,365 | 1.94% | 12,563,218 |
| 2007-12-03 | 2007-11-29 | 37.208 | 283,337 | -3,547 | 1.92% | 10,542,418 |
| 2007-11-30 | 2007-11-28 | 38.477 | 286,884 | -2,365 | 1.95% | 11,038,295 |
| 2007-11-28 | 2007-11-26 | 41.013 | 289,249 | -1,183 | 2.57% | 11,863,092 |
| 2007-11-20 | 2007-11-16 | 45.664 | 290,432 | -7,095 | 2.58% | 13,262,412 |
| 2007-11-14 | 2007-11-12 | 49.047 | 297,527 | +1,183 | 2.64% | 14,592,801 |
| 2007-11-13 | 2007-11-09 | 53.275 | 296,344 | +3,547 | 2.63% | 15,787,776 |
| 2007-11-09 | 2007-11-07 | 58.349 | 292,797 | -2,365 | 2.60% | 17,084,410 |
| 2007-11-08 | 2007-11-06 | 54.121 | 295,162 | +2,365 | 2.62% | 15,974,405 |
| 2007-11-06 | 2007-11-02 | 57.503 | 292,797 | -2,365 | 2.60% | 16,836,810 |
| 2007-10-31 | 2007-10-29 | 59.195 | 295,162 | +2,365 | 2.62% | 17,472,006 |
| 2007-10-30 | 2007-10-26 | 54.966 | 292,797 | +8,278 | 2.60% | 16,094,010 |
| 2007-10-29 | 2007-10-25 | 52.430 | 284,519 | +355 | 2.53% | 14,917,198 |
| 2007-10-25 | 2007-10-23 | 54.121 | 284,164 | -1,183 | 2.52% | 15,379,185 |
| 2007-10-24 | 2007-10-22 | 52.430 | 285,347 | -7,095 | 2.53% | 14,960,609 |
| 2007-10-23 | 2007-10-18 | 54.966 | 292,442 | -1,537 | 2.60% | 16,074,497 |
| 2007-10-22 | 2007-10-17 | 57.503 | 293,979 | +2,365 | 2.61% | 16,904,779 |
| 2007-10-18 | 2007-10-16 | 60.886 | 291,614 | +22,704 | 2.59% | 17,755,183 |
| 2007-10-17 | 2007-10-15 | 65.114 | 268,910 | +10,289 | 2.39% | 17,509,831 |
| 2007-10-15 | 2007-10-11 | 53.275 | 258,621 | +709 | 2.30% | 13,778,077 |
| 2007-10-10 | 2007-10-08 | 46.510 | 257,912 | +473 | 2.29% | 11,995,504 |
| 2007-10-09 | 2007-10-05 | 48.201 | 257,439 | -473 | 2.29% | 12,408,905 |
| 2007-09-28 | 2007-09-25 | 52.430 | 257,912 | -828 | 2.29% | 13,522,205 |
| 2007-09-24 | 2007-09-20 | 52.430 | 258,740 | -1,182 | 2.30% | 13,565,617 |
| 2007-09-20 | 2007-09-18 | 54.121 | 259,922 | +2,365 | 2.31% | 14,067,188 |
| 2007-09-19 | 2007-09-17 | 56.658 | 257,557 | +1,182 | 2.29% | 14,592,592 |
| 2007-08-31 | 2007-08-29 | 49.893 | 256,375 | -709 | 2.28% | 12,791,220 |
| 2007-08-24 | 2007-08-22 | 43.973 | 257,084 | -95 | 2.66% | 11,304,794 |
| 2007-08-23 | 2007-08-21 | 48.201 | 257,179 | -1,206 | 2.66% | 12,396,373 |
| 2007-08-20 | 2007-08-16 | 53.275 | 258,385 | +5,913 | 2.67% | 13,765,504 |
| 2007-08-17 | 2007-08-15 | 59.195 | 252,472 | +709 | 2.61% | 14,944,987 |
| 2007-08-15 | 2007-08-13 | 59.195 | 251,763 | +592 | 2.60% | 14,903,018 |
| 2007-08-14 | 2007-08-10 | 61.732 | 251,171 | -1,183 | 2.60% | 15,505,174 |
| 2007-08-09 | 2007-08-07 | 60.886 | 252,354 | -355 | 2.61% | 15,364,802 |
| 2007-08-08 | 2007-08-06 | 74.416 | 252,709 | +2,365 | 2.61% | 18,805,620 |
| 2007-08-03 | 2007-08-01 | 85.409 | 250,344 | -827 | 2.59% | 21,381,730 |
| 2007-08-02 | 2007-07-31 | 91.329 | 251,171 | -5,913 | 2.60% | 22,939,161 |
| 2007-08-01 | 2007-07-30 | 86.255 | 257,084 | -118 | 2.66% | 22,174,789 |
| 2007-07-27 | 2007-07-25 | 86.255 | 257,202 | -5,913 | 2.67% | 22,184,967 |
| 2007-07-26 | 2007-07-24 | 83.718 | 263,115 | -1,301 | 2.74% | 22,027,493 |
| 2007-07-25 | 2007-07-23 | 86.255 | 264,416 | -27,790 | 2.75% | 22,807,211 |
| 2007-07-10 | 2007-07-06 | 71.879 | 292,206 | +15,373 | 3.04% | 21,003,532 |
| 2007-07-09 | 2007-07-05 | 74.416 | 276,833 | +23,651 | 2.88% | 20,600,834 |
| 2007-07-06 | 2007-07-04 | 72.725 | 253,182 | -8,254 | 2.63% | 18,412,618 |
| 2007-07-05 | 2007-07-03 | 71.879 | 261,436 | -16,224 | 2.72% | 18,791,809 |
| 2007-07-03 | 2007-06-28 | 70.188 | 277,660 | -2,365 | 2.89% | 19,488,378 |
| 2007-06-29 | 2007-06-27 | 68.497 | 280,025 | +827 | 3.50% | 19,180,773 |
| 2007-06-28 | 2007-06-26 | 71.034 | 279,198 | +13,245 | 3.49% | 19,832,427 |
| 2007-06-27 | 2007-06-25 | 73.570 | 265,953 | -5,913 | 3.32% | 19,566,287 |
| 2007-06-26 | 2007-06-22 | 64.268 | 271,866 | 3.39% | 17,472,408 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy