History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 376,300 | +0 | 0.03% | 118,534 |
| 2025-10-13 | 2025-10-09 | 0.310 | 376,300 | +0 | 0.03% | 116,653 |
| 2025-10-10 | 2025-10-08 | 0.305 | 376,300 | +0 | 0.03% | 114,772 |
| 2025-10-09 | 2025-10-06 | 0.310 | 376,300 | +0 | 0.03% | 116,653 |
| 2025-10-08 | 2025-10-03 | 0.305 | 376,300 | +0 | 0.03% | 114,772 |
| 2025-10-06 | 2025-10-02 | 0.305 | 376,300 | +0 | 0.03% | 114,772 |
| 2025-10-03 | 2025-09-30 | 0.310 | 376,300 | +0 | 0.03% | 116,653 |
| 2025-10-02 | 2025-09-29 | 0.315 | 376,300 | +0 | 0.03% | 118,534 |
| 2025-09-30 | 2025-09-26 | 0.305 | 376,300 | +0 | 0.03% | 114,772 |
| 2025-09-29 | 2025-09-25 | 0.310 | 376,300 | +0 | 0.03% | 116,653 |
| 2025-09-26 | 2025-09-24 | 0.300 | 376,300 | +0 | 0.03% | 112,890 |
| 2025-09-25 | 2025-09-23 | 0.300 | 376,300 | +0 | 0.03% | 112,890 |
| 2025-09-24 | 2025-09-22 | 0.300 | 376,300 | +0 | 0.03% | 112,890 |
| 2025-09-23 | 2025-09-19 | 0.300 | 376,300 | +0 | 0.03% | 112,890 |
| 2025-09-22 | 2025-09-18 | 0.305 | 376,300 | +0 | 0.03% | 114,772 |
| 2025-09-19 | 2025-09-17 | 0.305 | 376,300 | +0 | 0.03% | 114,772 |
| 2025-09-18 | 2025-09-16 | 0.310 | 376,300 | +0 | 0.03% | 116,653 |
| 2025-09-17 | 2025-09-15 | 0.320 | 376,300 | +0 | 0.03% | 120,416 |
| 2025-09-16 | 2025-09-12 | 0.330 | 376,300 | +0 | 0.03% | 124,179 |
| 2025-09-15 | 2025-09-11 | 0.320 | 376,300 | +0 | 0.03% | 120,416 |
| 2025-09-12 | 2025-09-10 | 0.320 | 376,300 | +0 | 0.03% | 120,416 |
| 2025-09-11 | 2025-09-09 | 0.315 | 376,300 | +0 | 0.03% | 118,534 |
| 2025-09-10 | 2025-09-08 | 0.310 | 376,300 | +0 | 0.03% | 116,653 |
| 2025-09-09 | 2025-09-05 | 0.315 | 376,300 | +0 | 0.03% | 118,534 |
| 2025-09-08 | 2025-09-04 | 0.295 | 376,300 | +0 | 0.03% | 111,008 |
| 2025-09-05 | 2025-09-03 | 0.325 | 376,300 | +0 | 0.03% | 122,298 |
| 2025-09-04 | 2025-09-02 | 0.335 | 376,300 | +0 | 0.03% | 126,061 |
| 2025-09-03 | 2025-09-01 | 0.340 | 376,300 | +0 | 0.03% | 127,942 |
| 2025-09-02 | 2025-08-29 | 0.345 | 376,300 | +0 | 0.03% | 129,823 |
| 2025-09-01 | 2025-08-28 | 0.340 | 376,300 | +0 | 0.03% | 127,942 |
| 2025-08-29 | 2025-08-27 | 0.345 | 376,300 | +0 | 0.03% | 129,823 |
| 2025-08-28 | 2025-08-26 | 0.335 | 376,300 | +0 | 0.03% | 126,061 |
| 2025-08-27 | 2025-08-25 | 0.335 | 376,300 | +0 | 0.03% | 126,061 |
| 2025-08-26 | 2025-08-22 | 0.335 | 376,300 | +0 | 0.03% | 126,061 |
| 2025-08-25 | 2025-08-21 | 0.340 | 376,300 | +0 | 0.03% | 127,942 |
| 2025-08-22 | 2025-08-20 | 0.345 | 376,300 | +0 | 0.03% | 129,823 |
| 2025-08-21 | 2025-08-19 | 0.340 | 376,300 | +0 | 0.03% | 127,942 |
| 2025-08-20 | 2025-08-18 | 0.335 | 376,300 | +0 | 0.03% | 126,061 |
| 2025-08-19 | 2025-08-15 | 0.345 | 376,300 | +0 | 0.03% | 129,823 |
| 2025-08-18 | 2025-08-14 | 0.335 | 376,300 | +0 | 0.03% | 126,061 |
| 2025-08-15 | 2025-08-13 | 0.335 | 376,300 | +0 | 0.03% | 126,061 |
| 2025-08-14 | 2025-08-12 | 0.335 | 376,300 | +0 | 0.03% | 126,061 |
| 2025-08-13 | 2025-08-11 | 0.335 | 376,300 | +0 | 0.03% | 126,061 |
| 2025-08-12 | 2025-08-08 | 0.335 | 376,300 | +0 | 0.03% | 126,061 |
| 2025-08-11 | 2025-08-07 | 0.335 | 376,300 | +0 | 0.03% | 126,061 |
| 2025-08-08 | 2025-08-06 | 0.325 | 376,300 | +0 | 0.03% | 122,298 |
| 2025-08-07 | 2025-08-05 | 0.325 | 376,300 | +0 | 0.03% | 122,298 |
| 2025-08-06 | 2025-08-04 | 0.345 | 376,300 | +0 | 0.03% | 129,823 |
| 2025-08-05 | 2025-08-01 | 0.330 | 376,300 | +0 | 0.03% | 124,179 |
| 2025-08-04 | 2025-07-31 | 0.345 | 376,300 | +0 | 0.03% | 129,823 |
| 2025-08-01 | 2025-07-30 | 0.330 | 376,300 | +0 | 0.03% | 124,179 |
| 2025-07-31 | 2025-07-29 | 0.345 | 376,300 | +0 | 0.03% | 129,823 |
| 2025-07-30 | 2025-07-28 | 0.345 | 376,300 | +12,000 | 0.03% | 129,823 |
| 2025-07-24 | 2025-07-22 | 0.360 | 364,300 | +8,000 | 0.03% | 131,148 |
| 2025-07-17 | 2025-07-15 | 0.375 | 356,300 | +12,000 | 0.03% | 133,612 |
| 2025-07-14 | 2025-07-10 | 0.390 | 344,300 | +12,000 | 0.03% | 134,277 |
| 2025-05-30 | 2025-05-28 | 0.425 | 332,300 | +8,000 | 0.03% | 141,228 |
| 2024-12-13 | 2024-12-11 | 0.475 | 324,300 | +4,000 | 0.03% | 154,042 |
| 2024-10-17 | 2024-10-15 | 0.620 | 320,300 | -12,000 | 0.03% | 198,586 |
| 2024-10-10 | 2024-10-08 | 0.520 | 332,300 | +12,000 | 0.03% | 172,796 |
| 2024-10-04 | 2024-10-02 | 0.480 | 320,300 | -3,000 | 0.03% | 153,744 |
| 2024-06-20 | 2024-06-18 | 1.080 | 323,300 | -120,000 | 0.03% | 349,164 |
| 2024-05-21 | 2024-05-17 | 0.830 | 443,300 | -20,000 | 0.04% | 367,939 |
| 2024-05-03 | 2024-04-30 | 0.960 | 463,300 | +28,000 | 0.04% | 444,768 |
| 2024-05-02 | 2024-04-29 | 1.030 | 435,300 | +20,000 | 0.04% | 448,359 |
| 2024-04-10 | 2024-04-08 | 1.140 | 415,300 | +40,000 | 0.04% | 473,442 |
| 2024-04-03 | 2024-03-28 | 1.130 | 375,300 | +12,000 | 0.03% | 424,089 |
| 2024-03-21 | 2024-03-19 | 1.280 | 363,300 | -8,000 | 0.03% | 465,024 |
| 2024-03-13 | 2024-03-11 | 1.100 | 371,300 | +44,000 | 0.03% | 408,430 |
| 2024-03-12 | 2024-03-08 | 1.160 | 327,300 | +16,000 | 0.03% | 379,668 |
| 2024-03-08 | 2024-03-06 | 1.280 | 311,300 | -4,000 | 0.03% | 398,464 |
| 2024-03-07 | 2024-03-05 | 1.360 | 315,300 | -4,000 | 0.03% | 428,808 |
| 2024-03-01 | 2024-02-28 | 1.180 | 319,300 | +20,000 | 0.03% | 376,774 |
| 2024-02-20 | 2024-02-16 | 1.170 | 299,300 | -84,000 | 0.03% | 350,181 |
| 2024-02-19 | 2024-02-15 | 1.040 | 383,300 | -32,000 | 0.04% | 398,632 |
| 2024-02-01 | 2024-01-30 | 0.910 | 415,300 | +32,000 | 0.04% | 377,923 |
| 2023-12-28 | 2023-12-22 | 0.980 | 383,300 | -80,000 | 0.04% | 375,634 |
| 2023-12-27 | 2023-12-21 | 0.970 | 463,300 | -80,000 | 0.04% | 449,401 |
| 2023-12-21 | 2023-12-19 | 0.860 | 543,300 | +12,000 | 0.05% | 467,238 |
| 2023-12-15 | 2023-12-13 | 0.910 | 531,300 | -8,000 | 0.05% | 483,483 |
| 2023-12-12 | 2023-12-08 | 0.850 | 539,300 | +20,000 | 0.05% | 458,405 |
| 2023-12-11 | 2023-12-07 | 0.850 | 519,300 | +20,000 | 0.05% | 441,405 |
| 2023-11-30 | 2023-11-28 | 0.920 | 499,300 | +20,000 | 0.05% | 459,356 |
| 2023-11-29 | 2023-11-27 | 0.940 | 479,300 | +100,000 | 0.04% | 450,542 |
| 2023-11-28 | 2023-11-24 | 0.940 | 379,300 | -144,000 | 0.04% | 356,542 |
| 2023-11-27 | 2023-11-23 | 0.950 | 523,300 | -20,000 | 0.05% | 497,135 |
| 2023-10-25 | 2023-10-20 | 0.940 | 543,300 | -1,000 | 0.05% | 510,702 |
| 2023-10-05 | 2023-10-03 | 0.990 | 544,300 | -96,000 | 0.05% | 538,857 |
| 2023-09-29 | 2023-09-27 | 1.030 | 640,300 | -340,000 | 0.06% | 659,509 |
| 2023-09-13 | 2023-09-11 | 0.990 | 980,300 | -4,000 | 0.09% | 970,497 |
| 2023-09-06 | 2023-09-04 | 0.920 | 984,300 | +40,000 | 0.09% | 905,556 |
| 2023-08-24 | 2023-08-22 | 1.080 | 944,300 | -40,000 | 0.13% | 1,019,844 |
| 2023-08-23 | 2023-08-21 | 0.970 | 984,300 | -128,000 | 0.14% | 954,771 |
| 2023-08-22 | 2023-08-18 | 0.890 | 1,112,300 | -440,000 | 0.15% | 989,947 |
| 2023-05-23 | 2023-05-19 | 0.510 | 1,552,300 | -42,000 | 0.22% | 791,673 |
| 2023-05-11 | 2023-05-09 | 0.495 | 1,594,300 | -20,000 | 0.22% | 789,178 |
| 2023-02-27 | 2023-02-23 | 1.210 | 1,614,300 | +40,000 | 0.22% | 1,953,303 |
| 2023-02-24 | 2023-02-22 | 1.180 | 1,574,300 | +24,000 | 0.22% | 1,857,674 |
| 2023-02-09 | 2023-02-07 | 1.240 | 1,550,300 | -16,000 | 0.22% | 1,922,372 |
| 2023-02-06 | 2023-02-02 | 1.200 | 1,566,300 | -28,000 | 0.22% | 1,879,560 |
| 2023-02-03 | 2023-02-01 | 1.070 | 1,594,300 | -1,800 | 0.22% | 1,705,901 |
| 2022-12-06 | 2022-12-02 | 0.770 | 1,596,100 | +4,000 | 0.22% | 1,228,997 |
| 2022-12-02 | 2022-11-30 | 0.860 | 1,592,100 | -2,000 | 0.22% | 1,369,206 |
| 2022-12-01 | 2022-11-29 | 0.900 | 1,594,100 | -24,000 | 0.22% | 1,434,690 |
| 2022-11-30 | 2022-11-28 | 0.800 | 1,618,100 | +880,000 | 0.22% | 1,294,480 |
| 2022-01-20 | 2022-01-18 | 0.540 | 738,100 | -2,000 | 0.10% | 398,574 |
| 2021-01-20 | 2021-01-18 | 1.100 | 740,100 | +30,000 | 0.10% | 814,110 |
| 2020-09-24 | 2020-09-22 | 0.600 | 710,100 | -1,500 | 0.10% | 426,060 |
| 2019-12-17 | 2019-12-13 | 0.990 | 711,600 | -8,000 | 0.13% | 704,484 |
| 2019-12-12 | 2019-12-10 | 1.060 | 719,600 | +10,000 | 0.13% | 762,776 |
| 2019-12-04 | 2019-12-02 | 0.940 | 709,600 | +6,000 | 0.13% | 667,024 |
| 2019-12-03 | 2019-11-29 | 1.010 | 703,600 | -20,000 | 0.13% | 710,636 |
| 2019-11-25 | 2019-11-21 | 0.870 | 723,600 | +50,000 | 0.13% | 629,532 |
| 2019-11-13 | 2019-11-11 | 1.730 | 673,600 | +2,100 | 0.12% | 1,165,328 |
| 2019-09-04 | 2019-09-02 | 1.920 | 671,500 | +24,000 | 0.12% | 1,289,280 |
| 2019-08-15 | 2019-08-13 | 2.030 | 647,500 | -20,000 | 0.12% | 1,314,425 |
| 2019-06-26 | 2019-06-24 | 1.540 | 667,500 | -20,000 | 0.12% | 1,027,950 |
| 2019-06-21 | 2019-06-19 | 1.500 | 687,500 | -2,000 | 0.13% | 1,031,250 |
| 2019-05-20 | 2019-05-16 | 1.450 | 689,500 | -60,000 | 0.13% | 999,775 |
| 2019-05-15 | 2019-05-10 | 1.440 | 749,500 | -4,000 | 0.14% | 1,079,280 |
| 2019-05-14 | 2019-05-09 | 1.440 | 753,500 | -4,000 | 0.14% | 1,085,040 |
| 2019-05-10 | 2019-05-08 | 1.460 | 757,500 | -4,000 | 0.14% | 1,105,950 |
| 2019-05-09 | 2019-05-07 | 1.480 | 761,500 | -60,000 | 0.14% | 1,127,020 |
| 2019-05-02 | 2019-04-29 | 1.480 | 821,500 | +68,000 | 0.15% | 1,215,820 |
| 2019-04-12 | 2019-04-10 | 1.900 | 753,500 | +4,000 | 0.14% | 1,431,650 |
| 2019-03-18 | 2019-03-14 | 2.090 | 749,500 | +8,000 | 0.14% | 1,566,455 |
| 2019-03-14 | 2019-03-12 | 2.000 | 741,500 | +8,000 | 0.14% | 1,483,000 |
| 2019-03-01 | 2019-02-27 | 1.950 | 733,500 | +2,000 | 0.13% | 1,430,325 |
| 2019-02-20 | 2019-02-18 | 1.990 | 731,500 | +8,000 | 0.13% | 1,455,685 |
| 2018-12-17 | 2018-12-13 | 1.990 | 723,500 | +42,000 | 0.13% | 1,439,765 |
| 2018-10-10 | 2018-10-08 | 2.290 | 681,500 | -240 | 0.13% | 1,560,635 |
| 2018-08-30 | 2018-08-28 | 2.410 | 681,740 | +60,000 | 0.13% | 1,642,993 |
| 2018-07-20 | 2018-07-18 | 2.400 | 621,740 | -8,000 | 0.12% | 1,492,176 |
| 2018-07-19 | 2018-07-17 | 2.380 | 629,740 | -6,000 | 0.13% | 1,498,781 |
| 2018-06-25 | 2018-06-21 | 2.460 | 635,740 | +94,000 | 0.13% | 1,563,920 |
| 2018-05-10 | 2018-05-08 | 2.220 | 541,740 | -7,500 | 0.13% | 1,202,663 |
| 2018-04-20 | 2018-04-18 | 2.340 | 549,240 | -20,000 | 0.14% | 1,285,222 |
| 2018-04-16 | 2018-04-12 | 2.500 | 569,240 | +20,000 | 0.16% | 1,423,100 |
| 2018-04-11 | 2018-04-09 | 2.600 | 549,240 | -8,000 | 0.15% | 1,428,024 |
| 2018-04-09 | 2018-04-04 | 2.750 | 557,240 | -8,000 | 0.15% | 1,532,410 |
| 2018-04-06 | 2018-04-03 | 2.800 | 565,240 | -8,000 | 0.15% | 1,582,672 |
| 2018-04-03 | 2018-03-28 | 2.750 | 573,240 | -116,000 | 0.16% | 1,576,410 |
| 2018-03-27 | 2018-03-23 | 2.400 | 689,240 | -10,000 | 0.19% | 1,654,176 |
| 2018-03-26 | 2018-03-22 | 2.700 | 699,240 | -30,000 | 0.19% | 1,887,948 |
| 2018-03-23 | 2018-03-21 | 2.850 | 729,240 | +8,000 | 0.20% | 2,078,334 |
| 2018-03-22 | 2018-03-20 | 2.900 | 721,240 | -80,000 | 0.20% | 2,091,596 |
| 2018-03-21 | 2018-03-19 | 2.900 | 801,240 | +160,000 | 0.22% | 2,323,596 |
| 2018-03-20 | 2018-03-16 | 2.650 | 641,240 | -250,000 | 0.18% | 1,699,286 |
| 2018-03-19 | 2018-03-15 | 2.600 | 891,240 | +240,000 | 0.24% | 2,317,224 |
| 2018-03-13 | 2018-03-09 | 2.440 | 651,240 | +32,000 | 0.18% | 1,589,026 |
| 2018-03-09 | 2018-03-07 | 2.500 | 619,240 | +50,000 | 0.17% | 1,548,100 |
| 2018-03-02 | 2018-02-28 | 1.940 | 569,240 | +20,000 | 0.16% | 1,104,326 |
| 2018-02-20 | 2018-02-13 | 1.840 | 549,240 | -30,000 | 0.15% | 1,010,602 |
| 2018-02-13 | 2018-02-09 | 1.800 | 579,240 | +30,000 | 0.19% | 1,042,632 |
| 2018-02-08 | 2018-02-06 | 1.760 | 549,240 | -34,000 | 0.18% | 966,662 |
| 2018-01-26 | 2018-01-24 | 1.680 | 583,240 | +34,000 | 0.19% | 979,843 |
| 2017-12-18 | 2017-12-14 | 1.770 | 549,240 | -20,000 | 0.18% | 972,155 |
| 2017-12-06 | 2017-12-04 | 1.740 | 569,240 | -20,000 | 0.19% | 990,478 |
| 2017-12-01 | 2017-11-29 | 1.760 | 589,240 | -10,000 | 0.19% | 1,037,062 |
| 2017-10-04 | 2017-09-29 | 1.920 | 599,240 | -76,000 | 0.20% | 1,150,541 |
| 2017-10-03 | 2017-09-28 | 1.880 | 675,240 | -46,000 | 0.22% | 1,269,451 |
| 2017-09-28 | 2017-09-26 | 1.790 | 721,240 | -52,000 | 0.24% | 1,291,020 |
| 2017-09-04 | 2017-08-31 | 1.920 | 773,240 | -2,000 | 0.25% | 1,484,621 |
| 2017-08-31 | 2017-08-29 | 1.880 | 775,240 | -14,000 | 0.25% | 1,457,451 |
| 2017-08-30 | 2017-08-28 | 1.940 | 789,240 | -6,000 | 0.26% | 1,531,126 |
| 2017-08-28 | 2017-08-24 | 1.860 | 795,240 | +84,000 | 0.26% | 1,479,146 |
| 2017-08-24 | 2017-08-21 | 1.870 | 711,240 | +10,000 | 0.23% | 1,330,019 |
| 2017-08-21 | 2017-08-17 | 2.000 | 701,240 | +4,000 | 0.23% | 1,402,480 |
| 2017-08-18 | 2017-08-16 | 2.060 | 697,240 | -16,000 | 0.23% | 1,436,314 |
| 2017-08-17 | 2017-08-15 | 1.650 | 713,240 | +20,000 | 0.23% | 1,176,846 |
| 2017-08-16 | 2017-08-14 | 1.550 | 693,240 | +6,000 | 0.23% | 1,074,522 |
| 2017-08-15 | 2017-08-11 | 1.420 | 687,240 | -94,000 | 0.23% | 975,881 |
| 2017-08-08 | 2017-08-04 | 1.500 | 781,240 | -560 | 0.26% | 1,171,860 |
| 2017-07-28 | 2017-07-26 | 1.650 | 781,800 | +28,000 | 0.26% | 1,289,970 |
| 2017-07-27 | 2017-07-25 | 1.700 | 753,800 | -16,000 | 0.25% | 1,281,460 |
| 2017-07-21 | 2017-07-19 | 1.750 | 769,800 | -920 | 0.25% | 1,347,150 |
| 2017-07-20 | 2017-07-18 | 1.660 | 770,720 | +12,000 | 0.25% | 1,279,395 |
| 2017-07-18 | 2017-07-14 | 1.720 | 758,720 | +6,000 | 0.25% | 1,304,998 |
| 2017-07-13 | 2017-07-11 | 1.750 | 752,720 | +20,000 | 0.25% | 1,317,260 |
| 2017-07-10 | 2017-07-06 | 1.750 | 732,720 | +10,000 | 0.24% | 1,282,260 |
| 2017-07-03 | 2017-06-29 | 1.870 | 722,720 | +2,000 | 0.24% | 1,351,486 |
| 2017-06-26 | 2017-06-22 | 2.180 | 720,720 | -6,000 | 0.24% | 1,571,170 |
| 2017-06-23 | 2017-06-21 | 2.180 | 726,720 | +20,000 | 0.24% | 1,584,250 |
| 2017-06-22 | 2017-06-20 | 2.300 | 706,720 | +40,000 | 0.23% | 1,625,456 |
| 2017-06-20 | 2017-06-16 | 2.350 | 666,720 | +26,000 | 0.22% | 1,566,792 |
| 2017-05-29 | 2017-05-25 | 2.320 | 640,720 | +26,000 | 0.21% | 1,486,470 |
| 2017-05-24 | 2017-05-22 | 2.300 | 614,720 | +30,000 | 0.20% | 1,413,856 |
| 2017-05-23 | 2017-05-19 | 2.350 | 584,720 | +32,000 | 0.19% | 1,374,092 |
| 2017-05-22 | 2017-05-18 | 2.220 | 552,720 | +8,000 | 0.18% | 1,227,038 |
| 2017-05-17 | 2017-05-15 | 2.550 | 544,720 | +10,000 | 0.18% | 1,389,036 |
| 2017-05-15 | 2017-05-11 | 2.750 | 534,720 | +80,000 | 0.18% | 1,470,480 |
| 2017-05-12 | 2017-05-10 | 2.600 | 454,720 | -45,000 | 0.15% | 1,182,272 |
| 2017-05-11 | 2017-05-09 | 2.550 | 499,720 | -40,000 | 0.16% | 1,274,286 |
| 2017-05-09 | 2017-05-05 | 2.320 | 539,720 | +14,000 | 0.18% | 1,252,150 |
| 2017-04-18 | 2017-04-12 | 2.240 | 525,720 | -26,000 | 0.17% | 1,177,613 |
| 2017-04-13 | 2017-04-11 | 2.430 | 551,720 | -14,000 | 0.18% | 1,340,680 |
| 2017-04-11 | 2017-04-07 | 2.400 | 565,720 | -110,000 | 0.19% | 1,357,728 |
| 2017-04-10 | 2017-04-06 | 2.280 | 675,720 | +2,000 | 0.22% | 1,540,642 |
| 2017-04-05 | 2017-03-31 | 2.130 | 673,720 | +62,000 | 0.22% | 1,435,024 |
| 2017-03-31 | 2017-03-29 | 2.100 | 611,720 | +70,000 | 0.20% | 1,284,612 |
| 2017-03-29 | 2017-03-27 | 2.190 | 541,720 | -24,000 | 0.18% | 1,186,367 |
| 2017-03-28 | 2017-03-24 | 2.200 | 565,720 | -68,000 | 0.19% | 1,244,584 |
| 2017-03-27 | 2017-03-23 | 2.120 | 633,720 | -70,000 | 0.21% | 1,343,486 |
| 2017-03-23 | 2017-03-21 | 2.090 | 703,720 | -20,000 | 0.23% | 1,470,775 |
| 2017-03-22 | 2017-03-20 | 1.900 | 723,720 | +2,000 | 0.24% | 1,375,068 |
| 2017-03-17 | 2017-03-15 | 1.690 | 721,720 | +18,000 | 0.24% | 1,219,707 |
| 2017-03-16 | 2017-03-14 | 1.650 | 703,720 | +10,000 | 0.23% | 1,161,138 |
| 2017-03-08 | 2017-03-06 | 1.510 | 693,720 | -10,000 | 0.23% | 1,047,517 |
| 2017-03-03 | 2017-03-01 | 1.500 | 703,720 | -16,000 | 0.23% | 1,055,580 |
| 2017-02-13 | 2017-02-09 | 1.460 | 719,720 | +48,000 | 0.24% | 1,050,791 |
| 2017-02-07 | 2017-02-03 | 1.450 | 671,720 | +16,000 | 0.22% | 973,994 |
| 2017-02-06 | 2017-02-02 | 1.450 | 655,720 | +18,000 | 0.22% | 950,794 |
| 2017-01-25 | 2017-01-23 | 1.600 | 637,720 | -30,000 | 0.21% | 1,020,352 |
| 2017-01-24 | 2017-01-20 | 1.500 | 667,720 | -10,000 | 0.22% | 1,001,580 |
| 2017-01-17 | 2017-01-13 | 1.390 | 677,720 | -30,000 | 0.22% | 942,031 |
| 2017-01-13 | 2017-01-11 | 1.370 | 707,720 | -70,000 | 0.23% | 969,576 |
| 2017-01-12 | 2017-01-10 | 1.330 | 777,720 | +10,000 | 0.26% | 1,034,368 |
| 2017-01-04 | 2016-12-30 | 1.290 | 767,720 | +100,000 | 0.25% | 990,359 |
| 2016-11-24 | 2016-11-22 | 1.330 | 667,720 | -54,000 | 0.22% | 888,068 |
| 2016-10-28 | 2016-10-26 | 1.600 | 721,720 | -8,000 | 0.24% | 1,154,752 |
| 2016-10-25 | 2016-10-20 | 1.490 | 729,720 | +98,000 | 0.24% | 1,087,283 |
| 2016-10-18 | 2016-10-14 | 1.400 | 631,720 | -60,000 | 0.21% | 884,408 |
| 2016-10-17 | 2016-10-13 | 1.460 | 691,720 | +154,000 | 0.23% | 1,009,911 |
| 2016-09-29 | 2016-09-27 | 1.180 | 537,720 | -20,000 | 0.18% | 634,510 |
| 2016-09-28 | 2016-09-26 | 1.130 | 557,720 | +20,000 | 0.18% | 630,224 |
| 2016-09-27 | 2016-09-23 | 1.220 | 537,720 | -10,000 | 0.18% | 656,018 |
| 2016-09-02 | 2016-08-31 | 1.130 | 547,720 | -10,000 | 0.18% | 618,924 |
| 2016-08-31 | 2016-08-29 | 1.180 | 557,720 | +10,000 | 0.18% | 658,110 |
| 2016-08-30 | 2016-08-26 | 1.260 | 547,720 | +10,000 | 0.18% | 690,127 |
| 2016-08-29 | 2016-08-25 | 1.280 | 537,720 | -20,000 | 0.18% | 688,282 |
| 2016-08-10 | 2016-08-08 | 0.990 | 557,720 | -10,000 | 0.18% | 552,143 |
| 2016-04-28 | 2016-04-26 | 1.610 | 567,720 | -10,000 | 0.19% | 914,029 |
| 2016-04-01 | 2016-03-30 | 1.780 | 577,720 | -10,000 | 0.19% | 1,028,342 |
| 2016-03-31 | 2016-03-29 | 1.720 | 587,720 | +12,000 | 0.19% | 1,010,878 |
| 2016-03-24 | 2016-03-22 | 1.770 | 575,720 | -8,000 | 0.19% | 1,019,024 |
| 2016-03-07 | 2016-03-03 | 1.740 | 583,720 | -6,000 | 0.19% | 1,015,673 |
| 2016-03-04 | 2016-03-02 | 1.670 | 589,720 | +6,000 | 0.19% | 984,832 |
| 2016-03-03 | 2016-03-01 | 1.680 | 583,720 | -20,000 | 0.19% | 980,650 |
| 2016-02-24 | 2016-02-22 | 1.740 | 603,720 | +18,000 | 0.20% | 1,050,473 |
| 2016-02-17 | 2016-02-15 | 1.790 | 585,720 | -12,000 | 0.19% | 1,048,439 |
| 2016-01-21 | 2016-01-19 | 1.730 | 597,720 | +10,000 | 0.20% | 1,034,056 |
| 2016-01-04 | 2015-12-29 | 2.080 | 587,720 | +10,000 | 0.19% | 1,222,458 |
| 2015-12-23 | 2015-12-21 | 2.310 | 577,720 | +10,000 | 0.19% | 1,334,533 |
| 2015-12-21 | 2015-12-17 | 2.500 | 567,720 | -2,000 | 0.19% | 1,419,300 |
| 2015-12-16 | 2015-12-14 | 2.500 | 569,720 | -10,000 | 0.19% | 1,424,300 |
| 2015-12-14 | 2015-12-10 | 2.240 | 579,720 | +10,000 | 0.19% | 1,298,573 |
| 2015-12-11 | 2015-12-09 | 2.350 | 569,720 | -10,000 | 0.19% | 1,338,842 |
| 2015-12-02 | 2015-11-30 | 2.550 | 579,720 | -24,000 | 0.21% | 1,478,286 |
| 2015-11-16 | 2015-11-12 | 2.750 | 603,720 | -2,000 | 0.22% | 1,660,230 |
| 2015-11-02 | 2015-10-29 | 2.600 | 605,720 | -6,000 | 0.22% | 1,574,872 |
| 2015-10-26 | 2015-10-22 | 2.700 | 611,720 | -1,580 | 0.22% | 1,651,644 |
| 2015-10-20 | 2015-10-16 | 2.750 | 613,300 | +12,000 | 0.22% | 1,686,575 |
| 2015-10-19 | 2015-10-15 | 3.050 | 601,300 | -22,000 | 0.22% | 1,833,965 |
| 2015-10-15 | 2015-10-13 | 2.750 | 623,300 | -20,000 | 0.23% | 1,714,075 |
| 2015-10-14 | 2015-10-12 | 2.700 | 643,300 | +16,000 | 0.23% | 1,736,910 |
| 2015-10-13 | 2015-10-09 | 2.700 | 627,300 | +10,000 | 0.23% | 1,693,710 |
| 2015-10-12 | 2015-10-08 | 2.700 | 617,300 | +30,000 | 0.22% | 1,666,710 |
| 2015-10-08 | 2015-10-06 | 2.800 | 587,300 | -6,000 | 0.21% | 1,644,440 |
| 2015-10-07 | 2015-10-05 | 2.800 | 593,300 | +14,000 | 0.22% | 1,661,240 |
| 2015-10-06 | 2015-10-02 | 2.950 | 579,300 | +10,000 | 0.24% | 1,708,935 |
| 2015-10-05 | 2015-09-30 | 3.200 | 569,300 | -2,000 | 0.24% | 1,821,760 |
| 2015-10-02 | 2015-09-29 | 2.950 | 571,300 | +10,000 | 0.24% | 1,685,335 |
| 2015-09-30 | 2015-09-25 | 3.250 | 561,300 | +20,000 | 0.23% | 1,824,225 |
| 2015-09-29 | 2015-09-24 | 3.600 | 541,300 | +10,000 | 0.23% | 1,948,680 |
| 2015-09-25 | 2015-09-23 | 3.750 | 531,300 | -14,000 | 0.23% | 1,992,375 |
| 2015-09-24 | 2015-09-22 | 3.800 | 545,300 | -8,000 | 0.23% | 2,072,140 |
| 2015-09-23 | 2015-09-21 | 3.700 | 553,300 | +8,000 | 0.24% | 2,047,210 |
| 2015-09-22 | 2015-09-18 | 3.950 | 545,300 | -6,000 | 0.23% | 2,153,935 |
| 2015-09-17 | 2015-09-15 | 4.000 | 551,300 | -20,000 | 0.23% | 2,205,200 |
| 2015-09-16 | 2015-09-14 | 4.050 | 571,300 | -84,000 | 0.24% | 2,313,765 |
| 2015-09-14 | 2015-09-10 | 3.550 | 655,300 | +10,000 | 0.28% | 2,326,315 |
| 2015-09-11 | 2015-09-09 | 3.300 | 645,300 | -30,000 | 0.27% | 2,129,490 |
| 2015-09-09 | 2015-09-07 | 2.500 | 675,300 | +10,000 | 0.29% | 1,688,250 |
| 2015-09-08 | 2015-09-04 | 2.700 | 665,300 | +10,000 | 0.28% | 1,796,310 |
| 2015-09-07 | 2015-09-02 | 2.900 | 655,300 | -10,000 | 0.28% | 1,900,370 |
| 2015-09-04 | 2015-09-01 | 2.900 | 665,300 | -55,980 | 0.28% | 1,929,370 |
| 2015-08-31 | 2015-08-27 | 3.100 | 721,280 | +10,000 | 0.31% | 2,235,968 |
| 2015-08-26 | 2015-08-24 | 2.950 | 711,280 | -28,000 | 0.30% | 2,098,276 |
| 2015-08-24 | 2015-08-20 | 3.550 | 739,280 | +16,000 | 0.31% | 2,624,444 |
| 2015-08-20 | 2015-08-18 | 3.900 | 723,280 | +38,000 | 0.31% | 2,820,792 |
| 2015-08-19 | 2015-08-17 | 3.900 | 685,280 | -18,000 | 0.29% | 2,672,592 |
| 2015-08-18 | 2015-08-14 | 3.800 | 703,280 | +74,000 | 0.30% | 2,672,464 |
| 2015-08-17 | 2015-08-13 | 4.400 | 629,280 | +4,000 | 0.27% | 2,768,832 |
| 2015-08-14 | 2015-08-12 | 4.900 | 625,280 | -81,000 | 0.27% | 3,063,872 |
| 2015-08-12 | 2015-08-10 | 4.150 | 706,280 | +28,000 | 0.30% | 2,931,062 |
| 2015-07-29 | 2015-07-27 | 3.550 | 678,280 | -2,000 | 0.29% | 2,407,894 |
| 2015-07-23 | 2015-07-21 | 3.800 | 680,280 | -8,000 | 0.29% | 2,585,064 |
| 2015-07-22 | 2015-07-20 | 3.750 | 688,280 | -10,000 | 0.29% | 2,581,050 |
| 2015-07-21 | 2015-07-17 | 3.000 | 698,280 | -10,000 | 0.30% | 2,094,840 |
| 2015-07-16 | 2015-07-14 | 2.600 | 708,280 | +10,000 | 0.30% | 1,841,528 |
| 2015-07-10 | 2015-07-08 | 1.990 | 698,280 | +8,000 | 0.30% | 1,389,577 |
| 2015-07-08 | 2015-07-06 | 3.200 | 690,280 | -4,000 | 0.29% | 2,208,896 |
| 2015-07-07 | 2015-07-03 | 3.400 | 694,280 | -10,000 | 0.29% | 2,360,552 |
| 2015-07-06 | 2015-07-02 | 4.100 | 704,280 | +4,000 | 0.30% | 2,887,548 |
| 2015-07-03 | 2015-06-30 | 4.250 | 700,280 | +4,000 | 0.30% | 2,976,190 |
| 2015-07-02 | 2015-06-29 | 4.500 | 696,280 | +9,300 | 0.30% | 3,133,260 |
| 2015-06-30 | 2015-06-26 | 4.700 | 686,980 | +10,000 | 0.29% | 3,228,806 |
| 2015-06-29 | 2015-06-25 | 4.600 | 676,980 | +2,000 | 0.29% | 3,114,108 |
| 2015-06-26 | 2015-06-24 | 5.200 | 674,980 | -8,000 | 0.29% | 3,509,896 |
| 2015-06-25 | 2015-06-23 | 4.800 | 682,980 | -22,000 | 0.29% | 3,278,304 |
| 2015-06-24 | 2015-06-22 | 5.100 | 704,980 | -398,000 | 0.30% | 3,595,398 |
| 2015-06-23 | 2015-06-19 | 4.800 | 1,102,980 | -20,000 | 0.47% | 5,294,304 |
| 2015-06-19 | 2015-06-17 | 4.950 | 1,122,980 | -12,000 | 0.48% | 5,558,751 |
| 2015-06-18 | 2015-06-16 | 5.200 | 1,134,980 | +380,000 | 0.48% | 5,901,896 |
| 2015-06-17 | 2015-06-15 | 5.200 | 754,980 | -214,000 | 0.32% | 3,925,896 |
| 2015-06-16 | 2015-06-12 | 5.300 | 968,980 | +208,000 | 0.41% | 5,135,594 |
| 2015-06-12 | 2015-06-10 | 4.250 | 760,980 | +4,000 | 0.32% | 3,234,165 |
| 2015-06-11 | 2015-06-09 | 4.050 | 756,980 | +40,000 | 0.38% | 3,065,769 |
| 2015-06-10 | 2015-06-08 | 4.400 | 716,980 | -20,000 | 0.36% | 3,154,712 |
| 2015-06-09 | 2015-06-05 | 3.850 | 736,980 | +14,000 | 0.37% | 2,837,373 |
| 2015-06-08 | 2015-06-04 | 4.000 | 722,980 | -4,000 | 0.36% | 2,891,920 |
| 2015-06-05 | 2015-06-03 | 4.400 | 726,980 | -10,000 | 0.37% | 3,198,712 |
| 2015-06-04 | 2015-06-02 | 4.650 | 736,980 | +10,000 | 0.37% | 3,426,957 |
| 2015-06-03 | 2015-06-01 | 4.900 | 726,980 | +16,000 | 0.37% | 3,562,202 |
| 2015-06-02 | 2015-05-29 | 5.100 | 710,980 | -2,031,300 | 0.36% | 3,625,998 |
| 2015-06-01 | 2015-05-28 | 4.800 | 2,742,280 | +14,000 | 1.38% | 13,162,944 |
| 2015-05-29 | 2015-05-27 | 4.500 | 2,728,280 | -126,000 | 1.38% | 12,277,260 |
| 2015-05-28 | 2015-05-26 | 4.300 | 2,854,280 | -1,180,000 | 1.44% | 12,273,404 |
| 2015-05-27 | 2015-05-22 | 3.400 | 4,034,280 | -14,000 | 2.03% | 13,716,552 |
| 2015-05-26 | 2015-05-21 | 3.300 | 4,048,280 | +52,000 | 2.04% | 13,359,324 |
| 2015-05-22 | 2015-05-20 | 3.900 | 3,996,280 | -40,000 | 2.01% | 15,585,492 |
| 2015-05-21 | 2015-05-19 | 2.550 | 4,036,280 | -20,000 | 2.03% | 10,292,514 |
| 2015-05-19 | 2015-05-15 | 1.740 | 4,056,280 | -36,000 | 2.04% | 7,057,927 |
| 2015-05-14 | 2015-05-12 | 1.810 | 4,092,280 | -70,000 | 2.06% | 7,407,027 |
| 2015-05-12 | 2015-05-08 | 1.810 | 4,162,280 | -56,000 | 2.10% | 7,533,727 |
| 2015-05-08 | 2015-05-06 | 1.650 | 4,218,280 | +160,000 | 2.13% | 6,960,162 |
| 2015-05-04 | 2015-04-29 | 1.750 | 4,058,280 | +70,000 | 2.05% | 7,101,990 |
| 2015-04-28 | 2015-04-24 | 1.680 | 3,988,280 | +884,000 | 2.01% | 6,700,310 |
| 2015-04-22 | 2015-04-20 | 1.560 | 3,104,280 | +2,313,050 | 1.56% | 4,842,677 |
| 2015-04-21 | 2015-04-17 | 1.700 | 791,230 | +72,950 | 0.40% | 1,345,091 |
| 2015-04-17 | 2015-04-15 | 1.480 | 718,280 | -30,000 | 0.36% | 1,063,054 |
| 2015-04-13 | 2015-04-09 | 1.350 | 748,280 | -1,300 | 0.38% | 1,010,178 |
| 2015-04-09 | 2015-04-02 | 1.480 | 749,580 | -100,000 | 0.38% | 1,109,378 |
| 2015-03-25 | 2015-03-23 | 1.070 | 849,580 | +50,000 | 0.43% | 909,051 |
| 2015-03-24 | 2015-03-20 | 1.150 | 799,580 | +50,000 | 0.40% | 919,517 |
| 2015-02-13 | 2015-02-11 | 1.020 | 749,580 | +10,000 | 0.38% | 764,572 |
| 2014-12-03 | 2014-12-01 | 1.390 | 739,580 | -20,000 | 0.37% | 1,028,016 |
| 2014-11-27 | 2014-11-25 | 1.410 | 759,580 | +20,000 | 0.38% | 1,071,008 |
| 2014-11-26 | 2014-11-24 | 1.420 | 739,580 | -6,000 | 0.37% | 1,050,204 |
| 2014-11-11 | 2014-11-07 | 1.330 | 745,580 | -400 | 0.38% | 991,621 |
| 2014-11-06 | 2014-11-04 | 1.400 | 745,980 | -1,000 | 0.38% | 1,044,372 |
| 2014-10-31 | 2014-10-29 | 1.650 | 746,980 | -10,000 | 0.38% | 1,232,517 |
| 2014-10-30 | 2014-10-28 | 1.660 | 756,980 | -620 | 0.38% | 1,256,587 |
| 2014-10-29 | 2014-10-27 | 1.700 | 757,600 | +10,000 | 0.38% | 1,287,920 |
| 2014-10-24 | 2014-10-22 | 1.650 | 747,600 | -16,000 | 0.38% | 1,233,540 |
| 2014-10-23 | 2014-10-21 | 1.730 | 763,600 | -7,664,200 | 0.38% | 1,321,028 |
| 2014-10-09 | 2014-10-07 | 1.800 | 8,427,800 | +7,585,020 | 4.25% | 15,170,040 |
| 2014-10-07 | 2014-10-03 | 1.800 | 842,780 | +10,000 | 0.42% | 1,517,004 |
| 2014-09-24 | 2014-09-22 | 2.000 | 832,780 | +10,000 | 0.43% | 1,665,560 |
| 2014-09-23 | 2014-09-19 | 2.100 | 822,780 | +3,000 | 0.45% | 1,727,838 |
| 2014-09-22 | 2014-09-18 | 2.200 | 819,780 | +15,420 | 0.44% | 1,803,516 |
| 2014-09-19 | 2014-09-17 | 1.700 | 804,360 | -121,660 | 0.44% | 1,367,412 |
| 2014-09-18 | 2014-09-16 | 1.300 | 926,020 | -234,860 | 0.50% | 1,203,826 |
| 2014-09-17 | 2014-09-15 | 1.400 | 1,160,880 | -904,680 | 0.63% | 1,625,232 |
| 2014-09-15 | 2014-09-11 | 1.400 | 2,065,560 | +10,000 | 1.12% | 2,891,784 |
| 2014-09-12 | 2014-09-10 | 1.500 | 2,055,560 | +5,000 | 1.11% | 3,083,340 |
| 2014-09-11 | 2014-09-08 | 1.600 | 2,050,560 | +1,500 | 1.11% | 3,280,896 |
| 2014-09-05 | 2014-09-03 | 1.900 | 2,049,060 | -295,000 | 1.11% | 3,893,214 |
| 2014-08-29 | 2014-08-27 | 1.900 | 2,344,060 | -87,380 | 1.27% | 4,453,714 |
| 2014-08-28 | 2014-08-26 | 1.900 | 2,431,440 | -192,660 | 1.32% | 4,619,736 |
| 2014-08-27 | 2014-08-25 | 1.900 | 2,624,100 | -9,140 | 1.42% | 4,985,790 |
| 2014-08-26 | 2014-08-22 | 1.900 | 2,633,240 | -274,640 | 1.43% | 5,003,156 |
| 2014-08-25 | 2014-08-21 | 1.800 | 2,907,880 | -45,360 | 1.57% | 5,234,184 |
| 2014-08-22 | 2014-08-20 | 1.900 | 2,953,240 | -260,000 | 1.60% | 5,611,156 |
| 2014-08-20 | 2014-08-18 | 1.900 | 3,213,240 | -59,540 | 1.74% | 6,105,156 |
| 2014-08-19 | 2014-08-15 | 1.900 | 3,272,780 | -43,800 | 1.77% | 6,218,282 |
| 2014-08-18 | 2014-08-14 | 1.900 | 3,316,580 | -246,320 | 1.80% | 6,301,502 |
| 2014-08-15 | 2014-08-13 | 1.900 | 3,562,900 | -159,820 | 1.93% | 6,769,510 |
| 2014-08-14 | 2014-08-12 | 1.900 | 3,722,720 | +1,800 | 2.02% | 7,073,168 |
| 2014-08-13 | 2014-08-11 | 1.900 | 3,720,920 | -186,420 | 2.01% | 7,069,748 |
| 2014-08-08 | 2014-08-06 | 1.900 | 3,907,340 | -10,000 | 2.12% | 7,423,946 |
| 2014-08-06 | 2014-08-04 | 1.900 | 3,917,340 | -109,500 | 2.12% | 7,442,946 |
| 2014-08-05 | 2014-08-01 | 1.900 | 4,026,840 | -52,500 | 2.18% | 7,650,996 |
| 2014-08-04 | 2014-07-31 | 1.900 | 4,079,340 | -78,700 | 2.21% | 7,750,746 |
| 2014-08-01 | 2014-07-30 | 1.900 | 4,158,040 | -437,940 | 2.25% | 7,900,276 |
| 2014-07-31 | 2014-07-29 | 2.000 | 4,595,980 | -454,500 | 2.49% | 9,191,960 |
| 2014-07-30 | 2014-07-28 | 2.000 | 5,050,480 | -451,160 | 2.73% | 10,100,960 |
| 2014-07-29 | 2014-07-25 | 1.900 | 5,501,640 | -400,000 | 2.98% | 10,453,116 |
| 2014-07-28 | 2014-07-24 | 1.900 | 5,901,640 | -129,780 | 3.20% | 11,213,116 |
| 2014-07-25 | 2014-07-23 | 1.900 | 6,031,420 | -166,420 | 3.27% | 11,459,698 |
| 2014-07-24 | 2014-07-22 | 1.900 | 6,197,840 | -226,300 | 3.36% | 11,775,896 |
| 2014-07-23 | 2014-07-21 | 1.900 | 6,424,140 | -166,060 | 3.48% | 12,205,866 |
| 2014-07-18 | 2014-07-16 | 1.900 | 6,590,200 | +10,000 | 3.57% | 12,521,380 |
| 2014-07-15 | 2014-07-11 | 1.900 | 6,580,200 | -75,280 | 3.56% | 12,502,380 |
| 2014-07-14 | 2014-07-10 | 1.900 | 6,655,480 | -106,060 | 3.60% | 12,645,412 |
| 2014-07-11 | 2014-07-09 | 1.900 | 6,761,540 | -423,460 | 3.66% | 12,846,926 |
| 2014-07-10 | 2014-07-08 | 1.900 | 7,185,000 | -760,000 | 3.89% | 13,651,500 |
| 2014-07-09 | 2014-07-07 | 2.000 | 7,945,000 | -430,980 | 4.30% | 15,890,000 |
| 2014-07-08 | 2014-07-04 | 1.900 | 8,375,980 | -700,000 | 4.53% | 15,914,362 |
| 2014-07-07 | 2014-07-03 | 1.900 | 9,075,980 | -353,000 | 4.91% | 17,244,362 |
| 2014-07-03 | 2014-06-30 | 1.800 | 9,428,980 | +5,000 | 5.10% | 16,972,164 |
| 2014-07-02 | 2014-06-27 | 1.900 | 9,423,980 | -240,000 | 5.10% | 17,905,562 |
| 2014-06-25 | 2014-06-23 | 2.000 | 9,663,980 | -100,000 | 5.23% | 19,327,960 |
| 2014-06-24 | 2014-06-20 | 2.100 | 9,763,980 | -957,000 | 5.29% | 20,504,358 |
| 2014-06-13 | 2014-06-11 | 2.000 | 10,720,980 | +10,000,000 | 5.80% | 21,441,960 |
| 2014-03-27 | 2014-03-25 | 2.300 | 720,980 | +5,000 | 0.41% | 1,658,254 |
| 2014-03-25 | 2014-03-21 | 2.300 | 715,980 | -20,000 | 0.41% | 1,646,754 |
| 2014-03-17 | 2014-03-13 | 2.500 | 735,980 | -10,000 | 0.42% | 1,839,950 |
| 2014-03-14 | 2014-03-12 | 2.400 | 745,980 | -50,000 | 0.43% | 1,790,352 |
| 2014-03-13 | 2014-03-11 | 2.600 | 795,980 | +30,000 | 0.46% | 2,069,548 |
| 2014-03-04 | 2014-02-28 | 2.400 | 765,980 | -10,000 | 0.44% | 1,838,352 |
| 2014-03-03 | 2014-02-27 | 2.500 | 775,980 | +10,000 | 0.44% | 1,939,950 |
| 2014-01-29 | 2014-01-27 | 2.300 | 765,980 | +6,700 | 0.44% | 1,761,754 |
| 2014-01-27 | 2014-01-23 | 2.400 | 759,280 | -6,240 | 0.43% | 1,822,272 |
| 2013-12-30 | 2013-12-24 | 2.200 | 765,520 | -20,000 | 0.44% | 1,684,144 |
| 2013-12-27 | 2013-12-20 | 2.200 | 785,520 | -160,000 | 0.45% | 1,728,144 |
| 2013-12-19 | 2013-12-17 | 2.300 | 945,520 | +5,980 | 0.54% | 2,174,696 |
| 2013-12-09 | 2013-12-05 | 2.300 | 939,540 | +14,660 | 0.54% | 2,160,942 |
| 2013-11-22 | 2013-11-20 | 2.400 | 924,880 | -20,000 | 0.53% | 2,219,712 |
| 2013-11-20 | 2013-11-18 | 2.500 | 944,880 | +20,000 | 0.54% | 2,362,200 |
| 2013-11-18 | 2013-11-14 | 2.400 | 924,880 | +1,580 | 0.53% | 2,219,712 |
| 2013-11-12 | 2013-11-08 | 2.400 | 923,300 | -10,000 | 0.53% | 2,215,920 |
| 2013-11-05 | 2013-11-01 | 2.500 | 933,300 | +6,120 | 0.53% | 2,333,250 |
| 2013-11-01 | 2013-10-30 | 2.500 | 927,180 | +10,140 | 0.53% | 2,317,950 |
| 2013-10-31 | 2013-10-29 | 2.400 | 917,040 | +10,000 | 0.52% | 2,200,896 |
| 2013-10-23 | 2013-10-21 | 2.400 | 907,040 | +50,000 | 0.52% | 2,176,896 |
| 2013-10-17 | 2013-10-15 | 2.400 | 857,040 | +50,000 | 0.49% | 2,056,896 |
| 2013-10-08 | 2013-10-04 | 2.300 | 807,040 | -500 | 0.46% | 1,856,192 |
| 2013-10-07 | 2013-10-03 | 2.200 | 807,540 | +55,000 | 0.46% | 1,776,588 |
| 2013-10-04 | 2013-10-02 | 2.300 | 752,540 | +50,000 | 0.43% | 1,730,842 |
| 2013-09-18 | 2013-09-16 | 2.400 | 702,540 | -20,000 | 0.40% | 1,686,096 |
| 2013-09-13 | 2013-09-11 | 2.600 | 722,540 | +20,000 | 0.41% | 1,878,604 |
| 2013-08-13 | 2013-08-09 | 2.700 | 702,540 | -3,900 | 0.40% | 1,896,858 |
| 2013-08-09 | 2013-08-07 | 2.900 | 706,440 | +260 | 0.40% | 2,048,676 |
| 2013-08-05 | 2013-08-01 | 3.200 | 706,180 | -71,500 | 0.40% | 2,259,776 |
| 2013-08-02 | 2013-07-31 | 2.900 | 777,680 | +3,900 | 0.45% | 2,255,272 |
| 2013-08-01 | 2013-07-30 | 2.900 | 773,780 | -3,440 | 0.44% | 2,243,962 |
| 2013-07-29 | 2013-07-25 | 2.800 | 777,220 | +3,440 | 0.44% | 2,176,216 |
| 2013-07-23 | 2013-07-19 | 2.900 | 773,780 | -19,960 | 0.44% | 2,243,962 |
| 2013-07-15 | 2013-07-11 | 2.500 | 793,740 | +2,000 | 0.45% | 1,984,350 |
| 2013-06-26 | 2013-06-24 | 2.500 | 791,740 | -50,000 | 0.45% | 1,979,350 |
| 2013-06-25 | 2013-06-21 | 2.500 | 841,740 | -50,000 | 0.48% | 2,104,350 |
| 2013-06-24 | 2013-06-20 | 2.500 | 891,740 | -40,000 | 0.51% | 2,229,350 |
| 2013-05-13 | 2013-05-09 | 2.800 | 931,740 | +32,000 | 0.53% | 2,608,872 |
| 2013-02-25 | 2013-02-21 | 2.700 | 899,740 | +20,000 | 0.52% | 2,429,298 |
| 2013-02-19 | 2013-02-15 | 2.700 | 879,740 | +20,000 | 0.50% | 2,375,298 |
| 2013-02-18 | 2013-02-14 | 2.700 | 859,740 | +10,000 | 0.49% | 2,321,298 |
| 2013-02-14 | 2013-02-07 | 2.700 | 849,740 | +10,000 | 0.49% | 2,294,298 |
| 2013-01-25 | 2013-01-23 | 3.300 | 839,740 | +10,000 | 0.48% | 2,771,142 |
| 2013-01-16 | 2013-01-14 | 3.300 | 829,740 | -2,000 | 0.47% | 2,738,142 |
| 2013-01-15 | 2013-01-11 | 3.300 | 831,740 | +12,000 | 0.48% | 2,744,742 |
| 2013-01-14 | 2013-01-10 | 3.500 | 819,740 | -7,000 | 0.47% | 2,869,090 |
| 2013-01-09 | 2013-01-07 | 2.900 | 826,740 | +8,000 | 0.47% | 2,397,546 |
| 2013-01-08 | 2013-01-04 | 3.000 | 818,740 | +2,000 | 0.47% | 2,456,220 |
| 2013-01-07 | 2013-01-03 | 3.100 | 816,740 | +5,000 | 0.47% | 2,531,894 |
| 2013-01-04 | 2013-01-02 | 3.100 | 811,740 | -10,000 | 0.46% | 2,516,394 |
| 2013-01-02 | 2012-12-27 | 3.200 | 821,740 | +21,000 | 0.47% | 2,629,568 |
| 2012-12-03 | 2012-11-29 | 2.400 | 800,740 | -6,620 | 0.53% | 1,921,776 |
| 2012-11-29 | 2012-11-27 | 2.400 | 807,360 | -10,000 | 0.53% | 1,937,664 |
| 2012-11-27 | 2012-11-23 | 2.400 | 817,360 | -2,000 | 0.54% | 1,961,664 |
| 2012-11-20 | 2012-11-16 | 2.500 | 819,360 | -3,380 | 0.54% | 2,048,400 |
| 2012-11-16 | 2012-11-14 | 2.700 | 822,740 | -10,000 | 0.54% | 2,221,398 |
| 2012-11-08 | 2012-11-06 | 2.200 | 832,740 | -4,500 | 0.61% | 1,832,028 |
| 2012-10-26 | 2012-10-24 | 2.200 | 837,240 | -250,000 | 0.61% | 1,841,928 |
| 2012-10-25 | 2012-10-22 | 2.100 | 1,087,240 | -140,000 | 0.79% | 2,283,204 |
| 2012-10-22 | 2012-10-18 | 2.100 | 1,227,240 | -12,500 | 0.89% | 2,577,204 |
| 2012-10-18 | 2012-10-16 | 2.000 | 1,239,740 | -500 | 0.90% | 2,479,480 |
| 2012-10-17 | 2012-10-15 | 1.900 | 1,240,240 | +16,300 | 0.90% | 2,356,456 |
| 2012-10-16 | 2012-10-12 | 1.900 | 1,223,940 | -127,800 | 0.89% | 2,325,486 |
| 2012-10-15 | 2012-10-11 | 1.800 | 1,351,740 | -153,280 | 0.99% | 2,433,132 |
| 2012-10-12 | 2012-10-10 | 1.800 | 1,505,020 | -116,520 | 1.10% | 2,709,036 |
| 2012-10-11 | 2012-10-09 | 1.800 | 1,621,540 | -748,820 | 1.18% | 2,918,772 |
| 2012-10-10 | 2012-10-08 | 1.800 | 2,370,360 | -127,100 | 1.73% | 4,266,648 |
| 2012-10-09 | 2012-10-05 | 1.900 | 2,497,460 | -266,480 | 1.82% | 4,745,174 |
| 2012-10-08 | 2012-10-04 | 1.900 | 2,763,940 | -294,000 | 2.01% | 5,251,486 |
| 2012-10-05 | 2012-10-03 | 1.900 | 3,057,940 | -27,860 | 2.23% | 5,810,086 |
| 2012-10-04 | 2012-09-28 | 1.900 | 3,085,800 | -140,940 | 2.25% | 5,863,020 |
| 2012-09-25 | 2012-09-21 | 2.100 | 3,226,740 | -31,860 | 2.35% | 6,776,154 |
| 2012-09-11 | 2012-09-07 | 1.900 | 3,258,600 | -454,000 | 2.37% | 6,191,340 |
| 2012-09-04 | 2012-08-31 | 2.000 | 3,712,600 | -90,900 | 2.71% | 7,425,200 |
| 2012-09-03 | 2012-08-30 | 1.800 | 3,803,500 | -301,260 | 2.77% | 6,846,300 |
| 2012-08-31 | 2012-08-29 | 1.800 | 4,104,760 | -7,840 | 2.99% | 7,388,568 |
| 2012-08-30 | 2012-08-28 | 1.800 | 4,112,600 | -57,860 | 3.00% | 7,402,680 |
| 2012-08-29 | 2012-08-27 | 1.800 | 4,170,460 | -342,140 | 3.04% | 7,506,828 |
| 2012-08-28 | 2012-08-24 | 1.800 | 4,512,600 | -218,980 | 3.29% | 8,122,680 |
| 2012-08-27 | 2012-08-23 | 1.800 | 4,731,580 | -171,020 | 3.45% | 8,516,844 |
| 2012-08-24 | 2012-08-22 | 1.800 | 4,902,600 | -42,860 | 3.57% | 8,824,680 |
| 2012-08-23 | 2012-08-21 | 1.800 | 4,945,460 | -111,100 | 3.60% | 8,901,828 |
| 2012-08-22 | 2012-08-20 | 1.800 | 5,056,560 | -245,000 | 3.68% | 9,101,808 |
| 2012-08-16 | 2012-08-14 | 1.800 | 5,301,560 | -243,300 | 3.86% | 9,542,808 |
| 2012-08-15 | 2012-08-13 | 1.800 | 5,544,860 | -143,700 | 4.04% | 9,980,748 |
| 2012-08-14 | 2012-08-10 | 1.900 | 5,688,560 | -97,980 | 4.15% | 10,808,264 |
| 2012-08-13 | 2012-08-09 | 1.900 | 5,786,540 | -302,020 | 4.22% | 10,994,426 |
| 2012-08-10 | 2012-08-08 | 2.000 | 6,088,560 | -70,000 | 4.44% | 12,177,120 |
| 2012-08-09 | 2012-08-07 | 2.100 | 6,158,560 | -100,000 | 4.49% | 12,932,976 |
| 2012-08-08 | 2012-08-06 | 2.100 | 6,258,560 | -59,940 | 4.56% | 13,142,976 |
| 2012-08-07 | 2012-08-03 | 2.100 | 6,318,500 | +2,376,940 | 4.60% | 13,268,850 |
| 2012-08-03 | 2012-08-01 | 2.300 | 3,941,560 | -60,000 | 2.87% | 9,065,588 |
| 2012-08-02 | 2012-07-31 | 2.000 | 4,001,560 | -101,180 | 2.92% | 8,003,120 |
| 2012-08-01 | 2012-07-30 | 2.100 | 4,102,740 | -77,560 | 2.99% | 8,615,754 |
| 2012-07-31 | 2012-07-27 | 2.100 | 4,180,300 | -71,260 | 3.05% | 8,778,630 |
| 2012-07-30 | 2012-07-26 | 2.200 | 4,251,560 | -209,940 | 3.10% | 9,353,432 |
| 2012-07-27 | 2012-07-25 | 2.200 | 4,461,500 | -70,300 | 3.25% | 9,815,300 |
| 2012-07-26 | 2012-07-24 | 2.200 | 4,531,800 | -100,280 | 3.30% | 9,969,960 |
| 2012-07-25 | 2012-07-23 | 2.200 | 4,632,080 | -69,480 | 3.38% | 10,190,576 |
| 2012-07-23 | 2012-07-19 | 2.400 | 4,701,560 | -100,000 | 3.43% | 11,283,744 |
| 2012-07-06 | 2012-07-04 | 2.700 | 4,801,560 | -300 | 3.50% | 12,964,212 |
| 2012-05-09 | 2012-05-07 | 2.900 | 4,801,860 | -1,000 | 3.56% | 13,925,394 |
| 2012-05-03 | 2012-04-30 | 3.300 | 4,802,860 | -120 | 3.56% | 15,849,438 |
| 2012-04-30 | 2012-04-26 | 3.400 | 4,802,980 | -20,000 | 3.56% | 16,330,132 |
| 2012-04-27 | 2012-04-25 | 3.400 | 4,822,980 | -55,880 | 3.58% | 16,398,132 |
| 2012-02-28 | 2012-02-24 | 4.300 | 4,878,860 | -5,000 | 3.62% | 20,979,098 |
| 2012-02-27 | 2012-02-23 | 4.400 | 4,883,860 | -6,000 | 3.62% | 21,488,984 |
| 2012-02-24 | 2012-02-22 | 4.300 | 4,889,860 | -30,000 | 3.63% | 21,026,398 |
| 2012-02-23 | 2012-02-21 | 4.200 | 4,919,860 | -110,000 | 3.65% | 20,663,412 |
| 2012-02-22 | 2012-02-20 | 4.300 | 5,029,860 | -25,000 | 3.73% | 21,628,398 |
| 2012-02-17 | 2012-02-15 | 4.200 | 5,054,860 | -6,000 | 3.75% | 21,230,412 |
| 2012-02-16 | 2012-02-14 | 4.400 | 5,060,860 | -3,000 | 3.75% | 22,267,784 |
| 2012-02-15 | 2012-02-13 | 4.500 | 5,063,860 | -200,000 | 3.76% | 22,787,370 |
| 2012-02-14 | 2012-02-10 | 4.100 | 5,263,860 | -105,000 | 3.90% | 21,581,826 |
| 2012-02-13 | 2012-02-09 | 4.000 | 5,368,860 | -94,620 | 3.98% | 21,475,440 |
| 2012-02-10 | 2012-02-08 | 4.300 | 5,463,480 | -6,380 | 4.05% | 23,492,964 |
| 2012-02-09 | 2012-02-07 | 4.800 | 5,469,860 | -285,000 | 4.06% | 26,255,328 |
| 2012-02-08 | 2012-02-06 | 2.900 | 5,754,860 | -104,400 | 4.27% | 16,689,094 |
| 2012-01-26 | 2012-01-19 | 2.900 | 5,859,260 | -54,400 | 4.35% | 16,991,854 |
| 2012-01-20 | 2012-01-18 | 3.000 | 5,913,660 | -72,580 | 4.39% | 17,740,980 |
| 2012-01-18 | 2012-01-16 | 2.800 | 5,986,240 | +5,000 | 4.44% | 16,761,472 |
| 2012-01-16 | 2012-01-12 | 2.900 | 5,981,240 | -22,420 | 4.44% | 17,345,596 |
| 2011-12-21 | 2011-12-19 | 2.800 | 6,003,660 | +1,000 | 4.45% | 16,810,248 |
| 2011-11-23 | 2011-11-21 | 3.100 | 6,002,660 | -5,000 | 4.45% | 18,608,246 |
| 2011-11-11 | 2011-11-09 | 3.300 | 6,007,660 | +5,000 | 4.46% | 19,825,278 |
| 2011-11-10 | 2011-11-08 | 3.200 | 6,002,660 | -1,500 | 4.45% | 19,208,512 |
| 2011-11-02 | 2011-10-31 | 3.200 | 6,004,160 | -5,000 | 4.45% | 19,213,312 |
| 2011-10-28 | 2011-10-26 | 3.100 | 6,009,160 | -3,000 | 4.46% | 18,628,396 |
| 2011-10-21 | 2011-10-19 | 3.100 | 6,012,160 | +3,000 | 4.46% | 18,637,696 |
| 2011-10-20 | 2011-10-18 | 3.200 | 6,009,160 | +2,000 | 4.46% | 19,229,312 |
| 2011-10-19 | 2011-10-17 | 3.300 | 6,007,160 | +9,500 | 4.46% | 19,823,628 |
| 2011-09-27 | 2011-09-23 | 3.300 | 5,997,660 | -2,000 | 4.45% | 19,792,278 |
| 2011-09-22 | 2011-09-20 | 3.600 | 5,999,660 | +1,280 | 4.45% | 21,598,776 |
| 2011-08-25 | 2011-08-23 | 3.700 | 5,998,380 | +200 | 4.46% | 22,194,006 |
| 2011-08-16 | 2011-08-12 | 4.000 | 5,998,180 | +500 | 4.46% | 23,992,720 |
| 2011-08-10 | 2011-08-08 | 4.200 | 5,997,680 | -5,000 | 4.46% | 25,190,256 |
| 2011-08-03 | 2011-08-01 | 5.000 | 6,002,680 | -4,000 | 4.46% | 30,013,400 |
| 2011-08-02 | 2011-07-29 | 4.600 | 6,006,680 | -1,000 | 4.46% | 27,630,728 |
| 2011-08-01 | 2011-07-28 | 4.700 | 6,007,680 | +5,000 | 4.46% | 28,236,096 |
| 2011-07-19 | 2011-07-15 | 4.700 | 6,002,680 | +800 | 4.46% | 28,212,596 |
| 2011-06-22 | 2011-06-20 | 4.600 | 6,001,880 | +1,000 | 4.46% | 27,608,648 |
| 2011-06-20 | 2011-06-16 | 4.900 | 6,000,880 | +600 | 4.46% | 29,404,312 |
| 2011-06-17 | 2011-06-15 | 5.500 | 6,000,280 | +100 | 4.46% | 33,001,540 |
| 2011-06-14 | 2011-06-10 | 4.100 | 6,000,180 | +200 | 4.46% | 24,600,738 |
| 2011-06-13 | 2011-06-09 | 4.500 | 5,999,980 | +200 | 4.46% | 26,999,910 |
| 2011-06-09 | 2011-06-07 | 5.100 | 5,999,780 | +600 | 4.46% | 30,598,878 |
| 2011-06-03 | 2011-06-01 | 5.200 | 5,999,180 | +600 | 4.46% | 31,195,736 |
| 2011-06-01 | 2011-05-30 | 5.500 | 5,998,580 | +200 | 4.46% | 32,992,190 |
| 2011-05-31 | 2011-05-27 | 5.700 | 5,998,380 | +400 | 4.46% | 34,190,766 |
| 2011-05-27 | 2011-05-25 | 5.800 | 5,997,980 | +200 | 4.46% | 34,788,284 |
| 2011-05-19 | 2011-05-17 | 6.100 | 5,997,780 | +1,000 | 4.46% | 36,586,458 |
| 2011-05-18 | 2011-05-16 | 5.800 | 5,996,780 | +200 | 4.45% | 34,781,324 |
| 2011-05-17 | 2011-05-13 | 6.100 | 5,996,580 | +500 | 4.45% | 36,579,138 |
| 2011-05-11 | 2011-05-06 | 7.300 | 5,996,080 | -20,000 | 4.45% | 43,771,384 |
| 2011-04-27 | 2011-04-21 | 7.500 | 6,016,080 | +400 | 4.47% | 45,120,600 |
| 2011-04-21 | 2011-04-19 | 7.400 | 6,015,680 | +10,000 | 4.47% | 44,516,032 |
| 2011-04-19 | 2011-04-15 | 7.500 | 6,005,680 | +100 | 4.46% | 45,042,600 |
| 2011-04-18 | 2011-04-14 | 7.700 | 6,005,580 | +20,000 | 4.46% | 46,242,966 |
| 2011-04-08 | 2011-04-06 | 7.500 | 5,985,580 | +4,420 | 4.45% | 44,891,850 |
| 2011-04-07 | 2011-04-04 | 7.600 | 5,981,160 | +320 | 4.44% | 45,456,816 |
| 2011-04-06 | 2011-04-01 | 7.900 | 5,980,840 | +5,000 | 4.44% | 47,248,636 |
| 2011-04-04 | 2011-03-31 | 7.800 | 5,975,840 | -5,000 | 4.44% | 46,611,552 |
| 2011-04-01 | 2011-03-30 | 7.900 | 5,980,840 | -5,000 | 4.44% | 47,248,636 |
| 2011-03-31 | 2011-03-29 | 8.000 | 5,985,840 | -20,000 | 4.45% | 47,886,720 |
| 2011-03-24 | 2011-03-22 | 8.200 | 6,005,840 | +2,000 | 4.46% | 49,247,888 |
| 2011-03-23 | 2011-03-21 | 8.300 | 6,003,840 | +10,000 | 4.46% | 49,831,872 |
| 2011-03-15 | 2011-03-11 | 8.400 | 5,993,840 | -10,000 | 4.45% | 50,348,256 |
| 2011-03-14 | 2011-03-10 | 8.700 | 6,003,840 | +300 | 4.46% | 52,233,408 |
| 2011-03-11 | 2011-03-09 | 8.500 | 6,003,540 | +1,000 | 4.46% | 51,030,090 |
| 2011-03-10 | 2011-03-08 | 8.000 | 6,002,540 | +5,000 | 4.46% | 48,020,320 |
| 2011-03-09 | 2011-03-07 | 8.200 | 5,997,540 | +125,660 | 4.45% | 49,179,828 |
| 2011-03-07 | 2011-03-03 | 7.300 | 5,871,880 | +53,260 | 4.36% | 42,864,724 |
| 2011-03-04 | 2011-03-02 | 7.300 | 5,818,620 | +70,000 | 4.32% | 42,475,926 |
| 2011-03-03 | 2011-03-01 | 7.200 | 5,748,620 | -30,000 | 4.27% | 41,390,064 |
| 2011-02-23 | 2011-02-21 | 7.800 | 5,778,620 | -22,000 | 4.29% | 45,073,236 |
| 2011-02-21 | 2011-02-17 | 7.400 | 5,800,620 | -20 | 4.31% | 42,924,588 |
| 2011-02-14 | 2011-02-10 | 7.200 | 5,800,640 | -16,500 | 4.31% | 41,764,608 |
| 2011-01-27 | 2011-01-25 | 7.500 | 5,817,140 | -7,480 | 4.32% | 43,628,550 |
| 2011-01-26 | 2011-01-24 | 7.700 | 5,824,620 | +1,000 | 4.33% | 44,849,574 |
| 2011-01-20 | 2011-01-18 | 8.600 | 5,823,620 | +5,000 | 4.33% | 50,083,132 |
| 2011-01-19 | 2011-01-17 | 8.800 | 5,818,620 | +5,000 | 4.32% | 51,203,856 |
| 2011-01-18 | 2011-01-14 | 8.700 | 5,813,620 | +2,580 | 4.32% | 50,578,494 |
| 2011-01-17 | 2011-01-13 | 8.700 | 5,811,040 | +3,420 | 4.32% | 50,556,048 |
| 2011-01-13 | 2011-01-11 | 9.200 | 5,807,620 | +10,000 | 4.31% | 53,430,104 |
| 2011-01-12 | 2011-01-10 | 9.400 | 5,797,620 | +19,960 | 4.31% | 54,497,628 |
| 2011-01-10 | 2011-01-06 | 9.200 | 5,777,660 | -2,800 | 4.29% | 53,154,472 |
| 2011-01-07 | 2011-01-05 | 9.200 | 5,780,460 | +2,800 | 4.29% | 53,180,232 |
| 2011-01-05 | 2011-01-03 | 10.100 | 5,777,660 | -80 | 4.29% | 58,354,366 |
| 2010-12-29 | 2010-12-24 | 8.600 | 5,777,740 | +3,000 | 5.56% | 49,688,564 |
| 2010-12-28 | 2010-12-22 | 8.500 | 5,774,740 | +4,000 | 5.56% | 49,085,290 |
| 2010-12-21 | 2010-12-17 | 9.100 | 5,770,740 | +24,000 | 5.56% | 52,513,734 |
| 2010-12-14 | 2010-12-10 | 9.400 | 5,746,740 | +200 | 5.97% | 54,019,356 |
| 2010-12-13 | 2010-12-09 | 9.600 | 5,746,540 | +1,000 | 5.97% | 55,166,784 |
| 2010-12-10 | 2010-12-08 | 9.700 | 5,745,540 | -2,000 | 5.97% | 55,731,738 |
| 2010-12-03 | 2010-12-01 | 9.900 | 5,747,540 | -100 | 6.16% | 56,900,646 |
| 2010-12-01 | 2010-11-29 | 10.400 | 5,747,640 | -5,000 | 6.16% | 59,775,456 |
| 2010-11-29 | 2010-11-25 | 10.200 | 5,752,640 | +100 | 6.16% | 58,676,928 |
| 2010-11-26 | 2010-11-24 | 9.900 | 5,752,540 | +100 | 6.16% | 56,950,146 |
| 2010-11-25 | 2010-11-23 | 10.400 | 5,752,440 | +5,000 | 6.16% | 59,825,376 |
| 2010-11-24 | 2010-11-22 | 10.800 | 5,747,440 | -500 | 6.16% | 62,072,352 |
| 2010-11-22 | 2010-11-18 | 11.300 | 5,747,940 | -1,180 | 6.16% | 64,951,722 |
| 2010-11-19 | 2010-11-17 | 10.900 | 5,749,120 | -4,000 | 6.16% | 62,665,408 |
| 2010-11-18 | 2010-11-16 | 11.100 | 5,753,120 | +3,000 | 6.16% | 63,859,632 |
| 2010-11-17 | 2010-11-15 | 11.400 | 5,750,120 | -5,000 | 6.16% | 65,551,368 |
| 2010-11-16 | 2010-11-12 | 11.600 | 5,755,120 | +2,000 | 6.17% | 66,759,392 |
| 2010-11-11 | 2010-11-09 | 12.000 | 5,753,120 | +4,480 | 6.16% | 69,037,440 |
| 2010-11-09 | 2010-11-05 | 11.800 | 5,748,640 | -4,800 | 6.16% | 67,833,952 |
| 2010-11-08 | 2010-11-04 | 11.700 | 5,753,440 | -2,300 | 6.16% | 67,315,248 |
| 2010-11-05 | 2010-11-03 | 11.500 | 5,755,740 | +3,000 | 6.17% | 66,191,010 |
| 2010-11-04 | 2010-11-02 | 11.700 | 5,752,740 | -3,000 | 6.16% | 67,307,058 |
| 2010-11-03 | 2010-11-01 | 12.100 | 5,755,740 | -2,200 | 6.17% | 69,644,454 |
| 2010-11-02 | 2010-10-29 | 12.500 | 5,757,940 | +2,000 | 6.17% | 71,974,250 |
| 2010-11-01 | 2010-10-28 | 12.200 | 5,755,940 | +2,703,000 | 6.17% | 70,222,468 |
| 2010-10-28 | 2010-10-26 | 12.000 | 3,052,940 | -1,000 | 3.27% | 36,635,280 |
| 2010-10-27 | 2010-10-25 | 11.900 | 3,053,940 | +2,584,800 | 3.27% | 36,341,886 |
| 2010-10-26 | 2010-10-22 | 11.300 | 469,140 | -2,600,000 | 0.50% | 5,301,282 |
| 2010-10-21 | 2010-10-19 | 11.600 | 3,069,140 | -4,000 | 3.29% | 35,602,024 |
| 2010-10-20 | 2010-10-18 | 11.300 | 3,073,140 | -3,000 | 3.30% | 34,726,482 |
| 2010-10-19 | 2010-10-15 | 11.800 | 3,076,140 | +2,600,000 | 3.30% | 36,298,452 |
| 2010-10-14 | 2010-10-12 | 13.000 | 476,140 | +61,500 | 0.52% | 6,189,820 |
| 2010-10-13 | 2010-10-11 | 13.300 | 414,640 | -13,000 | 0.45% | 5,514,712 |
| 2010-10-11 | 2010-10-07 | 11.700 | 427,640 | -3,100 | 0.47% | 5,003,388 |
| 2010-10-07 | 2010-10-05 | 11.900 | 430,740 | +2,500 | 0.48% | 5,125,806 |
| 2010-10-06 | 2010-10-04 | 11.900 | 428,240 | +1,000 | 0.47% | 5,096,056 |
| 2010-10-05 | 2010-09-30 | 12.300 | 427,240 | -7,000 | 0.47% | 5,255,052 |
| 2010-09-29 | 2010-09-27 | 12.400 | 434,240 | -27,000 | 0.48% | 5,384,576 |
| 2010-09-28 | 2010-09-24 | 11.300 | 461,240 | -4,000 | 0.51% | 5,212,012 |
| 2010-09-22 | 2010-09-20 | 11.000 | 465,240 | +18,000 | 0.51% | 5,117,640 |
| 2010-09-21 | 2010-09-17 | 11.000 | 447,240 | -1,000 | 0.50% | 4,919,640 |
| 2010-09-20 | 2010-09-16 | 11.600 | 448,240 | -16,000 | 0.50% | 5,199,584 |
| 2010-09-17 | 2010-09-15 | 11.100 | 464,240 | +600 | 0.51% | 5,153,064 |
| 2010-09-16 | 2010-09-14 | 9.700 | 463,640 | +20,000 | 0.51% | 4,497,308 |
| 2010-09-15 | 2010-09-13 | 9.200 | 443,640 | -310 | 0.49% | 4,081,488 |
| 2010-09-13 | 2010-09-09 | 9.100 | 443,950 | +5,000 | 0.49% | 4,039,945 |
| 2010-09-10 | 2010-09-08 | 9.200 | 438,950 | +4,000 | 0.49% | 4,038,340 |
| 2010-09-09 | 2010-09-07 | 9.100 | 434,950 | +360 | 0.48% | 3,958,045 |
| 2010-09-06 | 2010-09-02 | 9.100 | 434,590 | +20,000 | 0.48% | 3,954,769 |
| 2010-09-03 | 2010-09-01 | 9.800 | 414,590 | +12,000 | 0.46% | 4,062,982 |
| 2010-09-02 | 2010-08-31 | 9.700 | 402,590 | -12,000 | 0.45% | 3,905,123 |
| 2010-09-01 | 2010-08-30 | 10.000 | 414,590 | +21,820 | 0.46% | 4,145,900 |
| 2010-08-20 | 2010-08-18 | 12.400 | 392,770 | +400 | 0.44% | 4,870,348 |
| 2010-08-19 | 2010-08-17 | 12.500 | 392,370 | -20,000 | 0.44% | 4,904,625 |
| 2010-08-18 | 2010-08-16 | 12.500 | 412,370 | -2,000 | 0.56% | 5,154,625 |
| 2010-08-17 | 2010-08-13 | 12.500 | 414,370 | +3,000 | 0.56% | 5,179,625 |
| 2010-08-10 | 2010-08-06 | 13.600 | 411,370 | +1,000 | 0.56% | 5,594,632 |
| 2010-08-09 | 2010-08-05 | 13.800 | 410,370 | +3,000 | 0.56% | 5,663,106 |
| 2010-08-06 | 2010-08-04 | 12.900 | 407,370 | +180 | 0.55% | 5,255,073 |
| 2010-07-27 | 2010-07-23 | 13.000 | 407,190 | +9,800 | 0.55% | 5,293,470 |
| 2010-07-26 | 2010-07-22 | 13.000 | 397,390 | +4,500 | 0.54% | 5,166,070 |
| 2010-07-23 | 2010-07-21 | 12.700 | 392,890 | -3,000 | 0.53% | 4,989,703 |
| 2010-07-22 | 2010-07-20 | 12.300 | 395,890 | +4,320 | 0.54% | 4,869,447 |
| 2010-07-21 | 2010-07-19 | 12.000 | 391,570 | -510 | 0.53% | 4,698,840 |
| 2010-07-20 | 2010-07-16 | 11.700 | 392,080 | +3,180 | 0.53% | 4,587,336 |
| 2010-07-16 | 2010-07-14 | 12.100 | 388,900 | +800 | 0.53% | 4,705,690 |
| 2010-07-15 | 2010-07-13 | 12.400 | 388,100 | +800 | 0.53% | 4,812,440 |
| 2010-07-14 | 2010-07-12 | 12.300 | 387,300 | +800 | 0.53% | 4,763,790 |
| 2010-07-13 | 2010-07-09 | 12.600 | 386,500 | +3,000 | 0.52% | 4,869,900 |
| 2010-07-12 | 2010-07-08 | 12.700 | 383,500 | -2,000 | 0.52% | 4,870,450 |
| 2010-07-09 | 2010-07-07 | 12.700 | 385,500 | -2,000 | 0.52% | 4,895,850 |
| 2010-07-08 | 2010-07-06 | 12.900 | 387,500 | +300 | 0.53% | 4,998,750 |
| 2010-07-06 | 2010-07-02 | 12.900 | 387,200 | +8,400 | 0.53% | 4,994,880 |
| 2010-07-05 | 2010-06-30 | 13.100 | 378,800 | +1,600 | 0.51% | 4,962,280 |
| 2010-07-02 | 2010-06-29 | 12.900 | 377,200 | +420 | 0.51% | 4,865,880 |
| 2010-06-30 | 2010-06-28 | 13.100 | 376,780 | +15,200 | 0.51% | 4,935,818 |
| 2010-06-29 | 2010-06-25 | 13.400 | 361,580 | +27,100 | 0.49% | 4,845,172 |
| 2010-06-28 | 2010-06-24 | 12.900 | 334,480 | +400 | 0.45% | 4,314,792 |
| 2010-06-23 | 2010-06-21 | 13.300 | 334,080 | +400 | 0.45% | 4,443,264 |
| 2010-06-17 | 2010-06-14 | 12.700 | 333,680 | +2,380 | 0.45% | 4,237,736 |
| 2010-06-03 | 2010-06-01 | 13.200 | 331,300 | -1,000 | 0.45% | 4,373,160 |
| 2010-05-31 | 2010-05-27 | 12.500 | 332,300 | -5,000 | 0.45% | 4,153,750 |
| 2010-05-27 | 2010-05-25 | 12.500 | 337,300 | +10,000 | 0.46% | 4,216,250 |
| 2010-05-26 | 2010-05-24 | 13.100 | 327,300 | -2,000 | 0.44% | 4,287,630 |
| 2010-05-25 | 2010-05-20 | 13.000 | 329,300 | -15,500 | 0.45% | 4,280,900 |
| 2010-05-24 | 2010-05-19 | 13.800 | 344,800 | -15,000 | 0.47% | 4,758,240 |
| 2010-05-19 | 2010-05-17 | 14.800 | 359,800 | -16,000 | 0.49% | 5,325,040 |
| 2010-05-04 | 2010-04-30 | 14.100 | 375,800 | +10,700 | 0.51% | 5,298,780 |
| 2010-05-03 | 2010-04-29 | 14.500 | 365,100 | -6,000 | 0.50% | 5,293,950 |
| 2010-04-30 | 2010-04-28 | 14.600 | 371,100 | -800 | 0.50% | 5,418,060 |
| 2010-04-29 | 2010-04-27 | 14.600 | 371,900 | -28,560 | 0.50% | 5,429,740 |
| 2010-04-27 | 2010-04-23 | 15.000 | 400,460 | -2,620 | 0.54% | 6,006,900 |
| 2010-04-26 | 2010-04-22 | 14.800 | 403,080 | +2,480 | 0.55% | 5,965,584 |
| 2010-04-23 | 2010-04-21 | 15.400 | 400,600 | +2,040 | 0.54% | 6,169,240 |
| 2010-04-22 | 2010-04-20 | 14.600 | 398,560 | -3,000 | 0.54% | 5,818,976 |
| 2010-04-21 | 2010-04-19 | 14.500 | 401,560 | +24,800 | 0.55% | 5,822,620 |
| 2010-04-20 | 2010-04-16 | 15.000 | 376,760 | -1,000 | 0.51% | 5,651,400 |
| 2010-04-19 | 2010-04-15 | 15.300 | 377,760 | -15,000 | 0.51% | 5,779,728 |
| 2010-04-16 | 2010-04-14 | 15.400 | 392,760 | -100 | 0.53% | 6,048,504 |
| 2010-04-15 | 2010-04-13 | 15.800 | 392,860 | +1,000 | 0.53% | 6,207,188 |
| 2010-04-14 | 2010-04-12 | 15.700 | 391,860 | +5,200 | 0.53% | 6,152,202 |
| 2010-04-13 | 2010-04-09 | 16.200 | 386,660 | +15,100 | 0.53% | 6,263,892 |
| 2010-04-12 | 2010-04-08 | 15.100 | 371,560 | +200 | 0.50% | 5,610,556 |
| 2010-04-09 | 2010-04-07 | 15.100 | 371,360 | +40,800 | 0.50% | 5,607,536 |
| 2010-04-08 | 2010-04-01 | 14.500 | 330,560 | +1,000 | 0.45% | 4,793,120 |
| 2010-04-07 | 2010-03-31 | 14.500 | 329,560 | +3,000 | 0.45% | 4,778,620 |
| 2010-04-01 | 2010-03-30 | 14.800 | 326,560 | +2,500 | 0.44% | 4,833,088 |
| 2010-03-31 | 2010-03-29 | 15.300 | 324,060 | +4,180 | 0.44% | 4,958,118 |
| 2010-03-30 | 2010-03-26 | 15.100 | 319,880 | +4,580 | 0.43% | 4,830,188 |
| 2010-03-29 | 2010-03-25 | 15.100 | 315,300 | -7,100 | 0.43% | 4,761,030 |
| 2010-03-26 | 2010-03-24 | 15.900 | 322,400 | -1,000 | 0.44% | 5,126,160 |
| 2010-03-25 | 2010-03-23 | 15.900 | 323,400 | +27,000 | 0.44% | 5,142,060 |
| 2010-03-24 | 2010-03-22 | 16.100 | 296,400 | -1,000 | 0.40% | 4,772,040 |
| 2010-03-23 | 2010-03-19 | 15.200 | 297,400 | +2,000 | 0.40% | 4,520,480 |
| 2010-03-22 | 2010-03-18 | 14.500 | 295,400 | -2,160 | 0.40% | 4,283,300 |
| 2010-03-19 | 2010-03-17 | 16.300 | 297,560 | +2,000 | 0.40% | 4,850,228 |
| 2010-03-18 | 2010-03-16 | 17.200 | 295,560 | +800 | 0.40% | 5,083,632 |
| 2010-03-16 | 2010-03-12 | 17.600 | 294,760 | +1,000 | 0.40% | 5,187,776 |
| 2010-03-15 | 2010-03-11 | 17.400 | 293,760 | +7,000 | 0.40% | 5,111,424 |
| 2010-03-12 | 2010-03-10 | 18.100 | 286,760 | -1,000 | 0.39% | 5,190,356 |
| 2010-03-11 | 2010-03-09 | 17.800 | 287,760 | -11,000 | 0.39% | 5,122,128 |
| 2010-03-10 | 2010-03-08 | 17.100 | 298,760 | -4,920 | 0.41% | 5,108,796 |
| 2010-03-09 | 2010-03-05 | 16.800 | 303,680 | -43,880 | 0.41% | 5,101,824 |
| 2010-03-08 | 2010-03-04 | 17.200 | 347,560 | -24,900 | 0.47% | 5,978,032 |
| 2010-03-05 | 2010-03-03 | 16.700 | 372,460 | -1,940 | 0.51% | 6,220,082 |
| 2010-03-04 | 2010-03-02 | 14.300 | 374,400 | -28,600 | 0.51% | 5,353,920 |
| 2010-03-02 | 2010-02-26 | 15.500 | 403,000 | -23,400 | 0.55% | 6,246,500 |
| 2010-03-01 | 2010-02-25 | 14.700 | 426,400 | -4,300 | 0.58% | 6,268,080 |
| 2010-02-26 | 2010-02-24 | 13.800 | 430,700 | +26,820 | 0.58% | 5,943,660 |
| 2010-02-09 | 2010-02-05 | 12.100 | 403,880 | +600 | 0.55% | 4,886,948 |
| 2010-02-05 | 2010-02-03 | 12.500 | 403,280 | -3,000 | 0.55% | 5,041,000 |
| 2010-02-04 | 2010-02-02 | 12.300 | 406,280 | +75,000 | 0.55% | 4,997,244 |
| 2010-02-02 | 2010-01-29 | 13.000 | 331,280 | +1,200 | 0.45% | 4,306,640 |
| 2010-02-01 | 2010-01-28 | 12.500 | 330,080 | -3,000 | 0.45% | 4,126,000 |
| 2010-01-29 | 2010-01-27 | 12.700 | 333,080 | +2,000 | 0.45% | 4,230,116 |
| 2010-01-27 | 2010-01-25 | 13.500 | 331,080 | +2,000 | 0.45% | 4,469,580 |
| 2010-01-25 | 2010-01-21 | 12.900 | 329,080 | +10,000 | 0.45% | 4,245,132 |
| 2010-01-20 | 2010-01-18 | 13.200 | 319,080 | -3,000 | 0.43% | 4,211,856 |
| 2010-01-19 | 2010-01-15 | 13.300 | 322,080 | +3,000 | 0.44% | 4,283,664 |
| 2010-01-14 | 2010-01-12 | 13.700 | 319,080 | -4,000 | 0.43% | 4,371,396 |
| 2010-01-13 | 2010-01-11 | 13.700 | 323,080 | -1,500 | 0.44% | 4,426,196 |
| 2010-01-12 | 2010-01-08 | 13.600 | 324,580 | -30,500 | 0.44% | 4,414,288 |
| 2010-01-11 | 2010-01-07 | 13.500 | 355,080 | -13,000 | 0.48% | 4,793,580 |
| 2010-01-08 | 2010-01-06 | 13.100 | 368,080 | +5,560 | 0.50% | 4,821,848 |
| 2010-01-04 | 2009-12-29 | 11.400 | 362,520 | -1,000 | 0.49% | 4,132,728 |
| 2009-12-30 | 2009-12-28 | 11.600 | 363,520 | +71,600 | 0.49% | 4,216,832 |
| 2009-12-28 | 2009-12-22 | 11.000 | 291,920 | -1,000 | 0.40% | 3,211,120 |
| 2009-12-23 | 2009-12-21 | 11.100 | 292,920 | -11,000 | 0.40% | 3,251,412 |
| 2009-12-22 | 2009-12-18 | 11.300 | 303,920 | -3,500 | 0.41% | 3,434,296 |
| 2009-12-21 | 2009-12-17 | 11.700 | 307,420 | -5,000 | 0.42% | 3,596,814 |
| 2009-12-17 | 2009-12-15 | 11.900 | 312,420 | +1,000 | 0.42% | 3,717,798 |
| 2009-12-16 | 2009-12-14 | 12.000 | 311,420 | +42,000 | 0.42% | 3,737,040 |
| 2009-12-10 | 2009-12-08 | 12.800 | 269,420 | -7,750 | 0.37% | 3,448,576 |
| 2009-12-09 | 2009-12-07 | 12.800 | 277,170 | -2,000 | 0.38% | 3,547,776 |
| 2009-12-07 | 2009-12-03 | 11.700 | 279,170 | -29,000 | 0.38% | 3,266,289 |
| 2009-12-04 | 2009-12-02 | 11.900 | 308,170 | +3,000 | 0.42% | 3,667,223 |
| 2009-12-03 | 2009-12-01 | 11.800 | 305,170 | +2,000 | 0.41% | 3,601,006 |
| 2009-12-02 | 2009-11-30 | 11.700 | 303,170 | +5,000 | 0.41% | 3,547,089 |
| 2009-12-01 | 2009-11-27 | 11.300 | 298,170 | -2,000 | 0.41% | 3,369,321 |
| 2009-11-30 | 2009-11-26 | 12.900 | 300,170 | -2,000 | 0.41% | 3,872,193 |
| 2009-11-27 | 2009-11-25 | 12.900 | 302,170 | -2,000 | 0.41% | 3,897,993 |
| 2009-11-26 | 2009-11-24 | 13.700 | 304,170 | -56,500 | 0.41% | 4,167,129 |
| 2009-11-09 | 2009-11-05 | 13.600 | 360,670 | +15,000 | 0.49% | 4,905,112 |
| 2009-11-06 | 2009-11-04 | 13.600 | 345,670 | -7,000 | 0.47% | 4,701,112 |
| 2009-11-05 | 2009-11-03 | 13.100 | 352,670 | -1,000 | 0.48% | 4,619,977 |
| 2009-11-04 | 2009-11-02 | 13.400 | 353,670 | +1,000 | 0.48% | 4,739,178 |
| 2009-11-03 | 2009-10-30 | 13.800 | 352,670 | +11,000 | 0.48% | 4,866,846 |
| 2009-11-02 | 2009-10-29 | 14.100 | 341,670 | -2,000 | 0.46% | 4,817,547 |
| 2009-10-30 | 2009-10-28 | 13.400 | 343,670 | -8,000 | 0.47% | 4,605,178 |
| 2009-10-29 | 2009-10-27 | 13.900 | 351,670 | +240 | 0.48% | 4,888,213 |
| 2009-10-28 | 2009-10-23 | 15.300 | 351,430 | +22,860 | 0.48% | 5,376,879 |
| 2009-10-08 | 2009-10-06 | 12.700 | 328,570 | +86,750 | 0.45% | 4,172,839 |
| 2009-09-29 | 2009-09-25 | 12.700 | 241,820 | +7,000 | 0.49% | 3,071,114 |
| 2009-09-24 | 2009-09-22 | 12.500 | 234,820 | +20,000 | 0.48% | 2,935,250 |
| 2009-09-21 | 2009-09-17 | 13.600 | 214,820 | -1,000 | 0.44% | 2,921,552 |
| 2009-09-18 | 2009-09-16 | 13.700 | 215,820 | +140 | 0.44% | 2,956,734 |
| 2009-09-14 | 2009-09-10 | 14.500 | 215,680 | -6,000 | 0.44% | 3,127,360 |
| 2009-09-11 | 2009-09-09 | 15.000 | 221,680 | +3,000 | 0.45% | 3,325,200 |
| 2009-09-10 | 2009-09-08 | 14.000 | 218,680 | -1,300 | 0.45% | 3,061,520 |
| 2009-09-09 | 2009-09-07 | 12.600 | 219,980 | -4,080 | 0.45% | 2,771,748 |
| 2009-09-08 | 2009-09-04 | 13.530 | 224,060 | -32,717 | 0.46% | 3,031,577 |
| 2009-09-07 | 2009-09-03 | 13.107 | 256,777 | -51,535 | 0.44% | 3,365,674 |
| 2009-09-04 | 2009-09-02 | 13.784 | 308,312 | +4,730 | 0.53% | 4,249,740 |
| 2009-09-02 | 2009-08-31 | 14.545 | 303,582 | -17,738 | 0.52% | 4,415,590 |
| 2009-08-31 | 2009-08-27 | 14.460 | 321,320 | +1,183 | 0.55% | 4,646,417 |
| 2009-08-27 | 2009-08-25 | 14.799 | 320,137 | -29,564 | 0.55% | 4,737,598 |
| 2009-08-26 | 2009-08-24 | 15.306 | 349,701 | +10,052 | 0.60% | 5,352,538 |
| 2009-08-24 | 2009-08-20 | 15.306 | 339,649 | -1,514 | 0.59% | 5,198,681 |
| 2009-08-21 | 2009-08-19 | 14.714 | 341,163 | +828 | 0.59% | 5,019,904 |
| 2009-08-20 | 2009-08-18 | 15.052 | 340,335 | -9,460 | 0.59% | 5,122,841 |
| 2009-08-19 | 2009-08-17 | 15.391 | 349,795 | +68,090 | 0.72% | 5,383,556 |
| 2009-08-18 | 2009-08-14 | 16.828 | 281,705 | -12,416 | 0.58% | 4,740,585 |
| 2009-08-17 | 2009-08-13 | 14.883 | 294,121 | -23,651 | 0.61% | 4,377,468 |
| 2009-08-14 | 2009-08-12 | 14.799 | 317,772 | -21,002 | 0.66% | 4,702,599 |
| 2009-08-13 | 2009-08-11 | 14.799 | 338,774 | +12,511 | 0.70% | 5,013,400 |
| 2009-08-10 | 2009-08-06 | 13.868 | 326,263 | +25,732 | 0.67% | 4,524,764 |
| 2009-08-07 | 2009-08-05 | 13.361 | 300,531 | +8,160 | 0.62% | 4,015,417 |
| 2009-08-06 | 2009-08-04 | 13.868 | 292,371 | +2,365 | 0.60% | 4,054,734 |
| 2009-08-05 | 2009-08-03 | 14.714 | 290,006 | -63,975 | 0.60% | 4,267,176 |
| 2009-08-04 | 2009-07-31 | 15.221 | 353,981 | -54,279 | 0.73% | 5,388,113 |
| 2009-08-03 | 2009-07-30 | 15.221 | 408,260 | +21,404 | 0.84% | 6,214,320 |
| 2009-07-31 | 2009-07-29 | 14.630 | 386,856 | +22,823 | 0.80% | 5,659,522 |
| 2009-07-30 | 2009-07-28 | 14.122 | 364,033 | -4,730 | 0.76% | 5,140,928 |
| 2009-07-29 | 2009-07-27 | 13.615 | 368,763 | -2,365 | 0.77% | 5,020,622 |
| 2009-07-28 | 2009-07-24 | 12.769 | 371,128 | +7,095 | 0.77% | 4,738,981 |
| 2009-07-27 | 2009-07-23 | 12.515 | 364,033 | +7,095 | 0.76% | 4,556,032 |
| 2009-07-24 | 2009-07-22 | 13.361 | 356,938 | +9,461 | 0.74% | 4,769,075 |
| 2009-07-23 | 2009-07-21 | 14.376 | 347,477 | -3,548 | 0.72% | 4,995,273 |
| 2009-07-22 | 2009-07-20 | 14.630 | 351,025 | +7,852 | 0.73% | 5,135,331 |
| 2009-07-21 | 2009-07-17 | 15.729 | 343,173 | -86,822 | 0.72% | 5,397,720 |
| 2009-07-20 | 2009-07-16 | 14.207 | 429,995 | -262,808 | 0.90% | 6,108,815 |
| 2009-07-17 | 2009-07-15 | 14.799 | 692,803 | +174,117 | 1.44% | 10,252,554 |
| 2009-07-16 | 2009-07-14 | 13.107 | 518,686 | +13,008 | 1.08% | 6,798,616 |
| 2009-07-15 | 2009-07-13 | 13.277 | 505,678 | -2,105 | 1.05% | 6,713,639 |
| 2009-07-14 | 2009-07-10 | 12.769 | 507,783 | -7,473 | 1.06% | 6,483,946 |
| 2009-07-13 | 2009-07-09 | 13.107 | 515,256 | -21,759 | 1.07% | 6,753,658 |
| 2009-07-10 | 2009-07-08 | 12.177 | 537,015 | -9,224 | 1.12% | 6,539,329 |
| 2009-07-09 | 2009-07-07 | 10.740 | 546,239 | +8,278 | 1.14% | 5,866,387 |
| 2009-07-08 | 2009-07-06 | 10.486 | 537,961 | +3,548 | 1.12% | 5,641,008 |
| 2009-07-07 | 2009-07-03 | 10.570 | 534,413 | -7,096 | 1.11% | 5,648,996 |
| 2009-07-06 | 2009-07-02 | 10.655 | 541,509 | -9,342 | 1.13% | 5,769,797 |
| 2009-07-03 | 2009-06-30 | 10.824 | 550,851 | -10,879 | 1.15% | 5,962,500 |
| 2009-07-02 | 2009-06-29 | 10.655 | 561,730 | +7,332 | 1.17% | 5,985,252 |
| 2009-06-30 | 2009-06-26 | 10.909 | 554,398 | -10,643 | 1.16% | 6,047,775 |
| 2009-06-29 | 2009-06-25 | 10.909 | 565,041 | +5,913 | 1.18% | 6,163,877 |
| 2009-06-26 | 2009-06-24 | 10.740 | 559,128 | +38,550 | 1.17% | 6,004,810 |
| 2009-06-25 | 2009-06-23 | 10.993 | 520,578 | -18,234 | 1.09% | 5,722,864 |
| 2009-06-24 | 2009-06-22 | 10.317 | 538,812 | +29,587 | 1.12% | 5,558,804 |
| 2009-06-22 | 2009-06-18 | 10.232 | 509,225 | -22,468 | 1.06% | 5,210,500 |
| 2009-06-19 | 2009-06-17 | 10.486 | 531,693 | +1,797 | 1.11% | 5,575,283 |
| 2009-06-18 | 2009-06-16 | 10.401 | 529,896 | -20,245 | 1.11% | 5,511,630 |
| 2009-06-17 | 2009-06-15 | 10.317 | 550,141 | +11,518 | 1.15% | 5,675,683 |
| 2009-06-16 | 2009-06-12 | 10.232 | 538,623 | +8,278 | 1.12% | 5,511,306 |
| 2009-06-15 | 2009-06-11 | 10.570 | 530,345 | +13,717 | 1.11% | 5,605,996 |
| 2009-06-12 | 2009-06-10 | 11.670 | 516,628 | +25,519 | 1.08% | 6,028,945 |
| 2009-06-11 | 2009-06-09 | 11.332 | 491,109 | +4,730 | 1.02% | 5,565,023 |
| 2009-06-10 | 2009-06-08 | 12.008 | 486,379 | +162,600 | 1.02% | 5,840,465 |
| 2009-06-09 | 2009-06-05 | 12.938 | 323,779 | +28,381 | 0.68% | 4,189,135 |
| 2009-06-08 | 2009-06-04 | 10.232 | 295,398 | -3,548 | 0.62% | 3,022,576 |
| 2009-06-05 | 2009-06-03 | 10.824 | 298,946 | -1,183 | 0.62% | 3,235,840 |
| 2009-06-04 | 2009-06-02 | 10.740 | 300,129 | -5,321 | 0.63% | 3,223,265 |
| 2009-06-03 | 2009-06-01 | 9.725 | 305,450 | +5,913 | 0.64% | 2,970,450 |
| 2009-06-01 | 2009-05-27 | 11.162 | 299,537 | +7,095 | 0.63% | 3,343,557 |
| 2009-05-29 | 2009-05-26 | 10.655 | 292,442 | -1,183 | 0.61% | 3,115,979 |
| 2009-05-27 | 2009-05-25 | 10.993 | 293,625 | +26,608 | 0.61% | 3,227,904 |
| 2009-05-26 | 2009-05-22 | 9.640 | 267,017 | -90,134 | 0.56% | 2,574,116 |
| 2009-05-25 | 2009-05-21 | 10.063 | 357,151 | -10,548 | 0.75% | 3,594,042 |
| 2009-05-22 | 2009-05-20 | 8.118 | 367,699 | -4,730 | 0.77% | 2,985,025 |
| 2009-05-21 | 2009-05-19 | 8.203 | 372,429 | +21,286 | 0.78% | 3,054,918 |
| 2009-05-20 | 2009-05-18 | 8.456 | 351,143 | -20,104 | 0.73% | 2,969,397 |
| 2009-05-19 | 2009-05-15 | 8.118 | 371,247 | +67,429 | 0.77% | 3,013,828 |
| 2009-05-15 | 2009-05-13 | 7.357 | 303,818 | -38,787 | 0.63% | 2,235,203 |
| 2009-05-14 | 2009-05-12 | 7.526 | 342,605 | -112,200 | 0.72% | 2,578,505 |
| 2009-05-13 | 2009-05-11 | 6.173 | 454,805 | +45,410 | 0.95% | 2,807,581 |
| 2009-05-12 | 2009-05-08 | 6.089 | 409,395 | +83,345 | 0.85% | 2,492,639 |
| 2009-05-11 | 2009-05-07 | 5.666 | 326,050 | -43,281 | 0.68% | 1,847,325 |
| 2009-05-08 | 2009-05-06 | 6.173 | 369,331 | +79,940 | 0.77% | 2,279,937 |
| 2009-05-07 | 2009-05-05 | 5.750 | 289,391 | -11,826 | 0.60% | 1,664,095 |
| 2009-05-06 | 2009-05-04 | 5.666 | 301,217 | +11,826 | 0.63% | 1,706,627 |
| 2009-04-24 | 2009-04-22 | 5.919 | 289,391 | -10,643 | 0.60% | 1,713,039 |
| 2009-04-23 | 2009-04-21 | 5.835 | 300,034 | -12,984 | 0.63% | 1,750,668 |
| 2009-04-21 | 2009-04-17 | 6.004 | 313,018 | -14,191 | 0.65% | 1,879,368 |
| 2009-04-20 | 2009-04-16 | 5.919 | 327,209 | +5,913 | 0.68% | 1,936,902 |
| 2009-04-17 | 2009-04-15 | 6.089 | 321,296 | -5,889 | 0.67% | 1,956,240 |
| 2009-04-16 | 2009-04-14 | 5.750 | 327,185 | +5,913 | 0.68% | 1,881,424 |
| 2009-04-15 | 2009-04-09 | 5.666 | 321,272 | +4,730 | 0.67% | 1,820,254 |
| 2009-04-08 | 2009-04-06 | 5.750 | 316,542 | -2,389 | 0.66% | 1,820,223 |
| 2009-04-07 | 2009-04-03 | 5.835 | 318,931 | -17,738 | 0.67% | 1,860,930 |
| 2009-04-06 | 2009-04-02 | 6.089 | 336,669 | +37,581 | 0.70% | 2,049,840 |
| 2009-04-03 | 2009-04-01 | 6.258 | 299,088 | +5,676 | 0.62% | 1,871,608 |
| 2009-04-01 | 2009-03-30 | 5.835 | 293,412 | +2,838 | 0.61% | 1,712,029 |
| 2009-03-27 | 2009-03-25 | 5.581 | 290,574 | -5,912 | 0.61% | 1,621,754 |
| 2009-03-26 | 2009-03-24 | 5.666 | 296,486 | -50,613 | 0.62% | 1,679,822 |
| 2009-03-25 | 2009-03-23 | 5.497 | 347,099 | +52,978 | 0.72% | 1,907,880 |
| 2009-03-23 | 2009-03-19 | 4.905 | 294,121 | -3,548 | 0.61% | 1,442,575 |
| 2009-03-20 | 2009-03-18 | 4.905 | 297,669 | +5,913 | 0.62% | 1,459,977 |
| 2009-03-19 | 2009-03-17 | 5.074 | 291,756 | +1,182 | 0.61% | 1,480,319 |
| 2009-03-16 | 2009-03-12 | 5.497 | 290,574 | -32,661 | 0.61% | 1,597,182 |
| 2009-03-13 | 2009-03-11 | 5.835 | 323,235 | -34,270 | 0.67% | 1,886,044 |
| 2009-03-12 | 2009-03-10 | 6.089 | 357,505 | +5,132 | 0.75% | 2,176,702 |
| 2009-03-10 | 2009-03-06 | 6.850 | 352,373 | -3,548 | 0.75% | 2,413,637 |
| 2009-03-02 | 2009-02-26 | 6.427 | 355,921 | -21,286 | 0.83% | 2,287,449 |
| 2009-02-27 | 2009-02-25 | 6.765 | 377,207 | +6,410 | 0.88% | 2,551,843 |
| 2009-02-24 | 2009-02-20 | 7.103 | 370,797 | +3,311 | 1.03% | 2,633,903 |
| 2009-02-20 | 2009-02-18 | 7.949 | 367,486 | +4,730 | 1.02% | 2,921,144 |
| 2009-02-19 | 2009-02-17 | 8.203 | 362,756 | +1,183 | 1.00% | 2,975,573 |
| 2009-02-18 | 2009-02-16 | 8.118 | 361,573 | +2,365 | 1.00% | 2,935,293 |
| 2009-02-17 | 2009-02-13 | 7.864 | 359,208 | +355 | 0.99% | 2,824,966 |
| 2009-02-16 | 2009-02-12 | 8.118 | 358,853 | +2,956 | 0.99% | 2,913,212 |
| 2009-02-12 | 2009-02-10 | 8.118 | 355,897 | +17,147 | 0.98% | 2,889,215 |
| 2009-02-11 | 2009-02-09 | 8.541 | 338,750 | +27,198 | 0.94% | 2,893,243 |
| 2009-02-04 | 2009-02-02 | 6.258 | 311,552 | -2,365 | 0.86% | 1,949,605 |
| 2009-02-03 | 2009-01-30 | 6.342 | 313,917 | +686 | 0.87% | 1,990,950 |
| 2009-02-02 | 2009-01-29 | 7.188 | 313,231 | +7,805 | 0.87% | 2,251,479 |
| 2009-01-30 | 2009-01-23 | 6.004 | 305,426 | +2,365 | 0.84% | 1,833,786 |
| 2009-01-29 | 2009-01-22 | 4.313 | 303,061 | +8,278 | 0.84% | 1,307,027 |
| 2009-01-23 | 2009-01-21 | 4.736 | 294,783 | +1,419 | 0.81% | 1,395,966 |
| 2009-01-22 | 2009-01-20 | 5.243 | 293,364 | -5,913 | 0.81% | 1,538,094 |
| 2009-01-21 | 2009-01-19 | 5.581 | 299,277 | -5,913 | 0.83% | 1,670,327 |
| 2009-01-14 | 2009-01-12 | 2.960 | 305,190 | +1,183 | 0.85% | 903,280 |
| 2009-01-12 | 2009-01-08 | 3.044 | 304,007 | +1,182 | 0.85% | 925,487 |
| 2009-01-09 | 2009-01-07 | 3.298 | 302,825 | +9,461 | 0.85% | 998,713 |
| 2008-11-10 | 2008-11-06 | 2.283 | 293,364 | -1,183 | 0.82% | 669,815 |
| 2008-11-07 | 2008-11-05 | 2.452 | 294,547 | +237 | 0.82% | 722,332 |
| 2008-10-30 | 2008-10-28 | 1.691 | 294,310 | -5,913 | 0.84% | 497,759 |
| 2008-10-29 | 2008-10-27 | 1.860 | 300,223 | -74,264 | 0.86% | 558,536 |
| 2008-09-29 | 2008-09-25 | 3.552 | 374,487 | +923 | 1.07% | 1,330,057 |
| 2008-09-10 | 2008-09-08 | 5.074 | 373,564 | +7,568 | 1.07% | 1,895,399 |
| 2008-09-05 | 2008-09-03 | 5.919 | 365,996 | +2,365 | 1.04% | 2,166,500 |
| 2008-08-21 | 2008-08-19 | 7.188 | 363,631 | -142 | 1.06% | 2,613,750 |
| 2008-08-18 | 2008-08-14 | 5.919 | 363,773 | -1,182 | 1.19% | 2,153,341 |
| 2008-08-08 | 2008-08-05 | 7.526 | 364,955 | -1,183 | 1.21% | 2,746,715 |
| 2008-08-04 | 2008-07-31 | 8.879 | 366,138 | +1,183 | 1.22% | 3,251,011 |
| 2008-07-30 | 2008-07-28 | 10.570 | 364,955 | -2,365 | 1.24% | 3,857,746 |
| 2008-06-23 | 2008-06-19 | 15.983 | 367,320 | -592 | 1.98% | 5,870,710 |
| 2008-05-27 | 2008-05-23 | 19.872 | 367,912 | -4,730 | 1.98% | 7,311,325 |
| 2008-05-26 | 2008-05-22 | 19.365 | 372,642 | -473 | 2.01% | 7,216,250 |
| 2008-05-23 | 2008-05-21 | 17.758 | 373,115 | +3,666 | 2.01% | 6,625,921 |
| 2008-05-22 | 2008-05-20 | 17.589 | 369,449 | +14,214 | 1.99% | 6,498,335 |
| 2008-05-21 | 2008-05-19 | 23.678 | 355,235 | -1,010,149 | 1.91% | 8,411,202 |
| 2008-05-16 | 2008-05-14 | 23.678 | 1,365,384 | +946 | 7.36% | 32,329,361 |
| 2008-05-14 | 2008-05-09 | 24.523 | 1,364,438 | +2,365 | 7.36% | 33,460,782 |
| 2008-05-08 | 2008-05-06 | 25.792 | 1,362,073 | -118 | 7.34% | 35,130,514 |
| 2008-05-07 | 2008-05-05 | 27.060 | 1,362,191 | -1,183 | 7.34% | 36,861,437 |
| 2008-05-02 | 2008-04-29 | 26.638 | 1,363,374 | -5,203 | 7.35% | 36,316,989 |
| 2008-04-30 | 2008-04-28 | 25.369 | 1,368,577 | +3,548 | 7.38% | 34,719,604 |
| 2008-04-28 | 2008-04-24 | 23.678 | 1,365,029 | -11,826 | 7.91% | 32,320,955 |
| 2008-04-25 | 2008-04-23 | 23.255 | 1,376,855 | +592 | 7.98% | 32,018,809 |
| 2008-04-23 | 2008-04-21 | 25.369 | 1,376,263 | +11,636 | 7.98% | 34,914,592 |
| 2008-04-07 | 2008-04-02 | 20.718 | 1,364,627 | -10,643 | 7.91% | 28,272,507 |
| 2008-04-02 | 2008-03-31 | 20.042 | 1,375,270 | -15,373 | 7.97% | 27,562,626 |
| 2008-03-31 | 2008-03-27 | 20.803 | 1,390,643 | +473 | 8.06% | 28,929,108 |
| 2008-03-26 | 2008-03-20 | 22.409 | 1,390,170 | +2,602 | 8.14% | 31,152,870 |
| 2008-03-20 | 2008-03-18 | 26.215 | 1,387,568 | +1,182,539 | 8.13% | 36,374,769 |
| 2008-03-12 | 2008-03-10 | 26.215 | 205,029 | -2,365 | 1.20% | 5,374,787 |
| 2008-03-11 | 2008-03-07 | 21.141 | 207,394 | -61,657 | 1.21% | 4,384,504 |
| 2008-03-07 | 2008-03-05 | 21.056 | 269,051 | -28,807 | 1.58% | 5,665,239 |
| 2008-03-06 | 2008-03-04 | 23.678 | 297,858 | +98,151 | 1.74% | 7,052,638 |
| 2008-02-28 | 2008-02-26 | 24.101 | 199,707 | -1,774 | 1.17% | 4,813,073 |
| 2008-02-27 | 2008-02-25 | 24.946 | 201,481 | +1,182 | 1.18% | 5,026,207 |
| 2008-02-21 | 2008-02-19 | 27.060 | 200,299 | +1,774 | 1.17% | 5,420,172 |
| 2008-02-13 | 2008-02-11 | 24.101 | 198,525 | -165 | 1.16% | 4,784,586 |
| 2008-02-12 | 2008-02-06 | 24.101 | 198,690 | -804 | 1.16% | 4,788,562 |
| 2008-02-11 | 2008-02-04 | 23.255 | 199,494 | +236 | 1.17% | 4,639,240 |
| 2008-02-05 | 2008-02-01 | 21.564 | 199,258 | -1,514 | 1.17% | 4,296,751 |
| 2008-02-04 | 2008-01-31 | 23.255 | 200,772 | -1,182 | 1.18% | 4,668,960 |
| 2008-01-21 | 2008-01-17 | 32.134 | 201,954 | -6,291 | 1.18% | 6,489,636 |
| 2008-01-15 | 2008-01-11 | 36.785 | 208,245 | -237 | 1.22% | 7,660,341 |
| 2008-01-08 | 2008-01-04 | 38.477 | 208,482 | -591 | 1.30% | 8,021,660 |
| 2008-01-07 | 2008-01-03 | 35.940 | 209,073 | -1,183 | 1.30% | 7,513,999 |
| 2008-01-04 | 2008-01-02 | 33.403 | 210,256 | +6,150 | 1.31% | 7,023,115 |
| 2007-12-21 | 2007-12-19 | 31.711 | 204,106 | +1,064 | 1.27% | 6,472,489 |
| 2007-12-18 | 2007-12-14 | 33.826 | 203,042 | +5,511 | 1.26% | 6,867,998 |
| 2007-12-13 | 2007-12-11 | 39.322 | 197,531 | +709 | 1.23% | 7,767,343 |
| 2007-12-11 | 2007-12-07 | 41.436 | 196,822 | -3,548 | 1.26% | 8,155,564 |
| 2007-12-10 | 2007-12-06 | 41.436 | 200,370 | -1,182 | 1.28% | 8,302,580 |
| 2007-12-05 | 2007-12-03 | 43.128 | 201,552 | +946 | 1.37% | 8,692,437 |
| 2007-12-04 | 2007-11-30 | 39.322 | 200,606 | -4,257 | 1.36% | 7,888,259 |
| 2007-11-30 | 2007-11-28 | 38.477 | 204,863 | +355 | 1.39% | 7,882,413 |
| 2007-11-27 | 2007-11-23 | 40.591 | 204,508 | -2,105 | 1.82% | 8,301,103 |
| 2007-11-26 | 2007-11-22 | 41.013 | 206,613 | -4,730 | 1.83% | 8,473,906 |
| 2007-11-21 | 2007-11-19 | 45.664 | 211,343 | +946 | 1.88% | 9,650,858 |
| 2007-11-20 | 2007-11-16 | 45.664 | 210,397 | +827 | 1.87% | 9,607,659 |
| 2007-11-14 | 2007-11-12 | 49.047 | 209,570 | -4,730 | 1.86% | 10,278,776 |
| 2007-11-13 | 2007-11-09 | 53.275 | 214,300 | -6,220 | 1.90% | 11,416,868 |
| 2007-11-12 | 2007-11-08 | 54.966 | 220,520 | +7,308 | 1.96% | 12,121,200 |
| 2007-11-09 | 2007-11-07 | 58.349 | 213,212 | +3,548 | 1.89% | 12,440,706 |
| 2007-11-07 | 2007-11-05 | 54.966 | 209,664 | -828 | 1.86% | 11,524,484 |
| 2007-11-06 | 2007-11-02 | 57.503 | 210,492 | -8,751 | 1.87% | 12,103,996 |
| 2007-11-05 | 2007-11-01 | 55.812 | 219,243 | -11,825 | 1.95% | 12,236,408 |
| 2007-11-02 | 2007-10-31 | 59.195 | 231,068 | +14,261 | 2.05% | 13,677,985 |
| 2007-11-01 | 2007-10-30 | 55.812 | 216,807 | -10,122 | 1.92% | 12,100,450 |
| 2007-10-31 | 2007-10-29 | 59.195 | 226,929 | +20,812 | 2.01% | 13,432,978 |
| 2007-10-30 | 2007-10-26 | 54.966 | 206,117 | +804 | 1.83% | 11,329,518 |
| 2007-10-26 | 2007-10-24 | 51.584 | 205,313 | -118 | 1.82% | 10,590,844 |
| 2007-10-25 | 2007-10-23 | 54.121 | 205,431 | -355 | 1.82% | 11,118,091 |
| 2007-10-24 | 2007-10-22 | 52.430 | 205,786 | -3,192 | 1.83% | 10,789,263 |
| 2007-10-23 | 2007-10-18 | 54.966 | 208,978 | +709 | 1.85% | 11,486,777 |
| 2007-10-22 | 2007-10-17 | 57.503 | 208,269 | +2,010 | 1.85% | 11,976,166 |
| 2007-10-18 | 2007-10-16 | 60.886 | 206,259 | +2,011 | 1.83% | 12,558,266 |
| 2007-10-17 | 2007-10-15 | 65.114 | 204,248 | -41,862 | 1.81% | 13,299,423 |
| 2007-10-16 | 2007-10-12 | 54.121 | 246,110 | -237 | 2.18% | 13,319,671 |
| 2007-10-15 | 2007-10-11 | 53.275 | 246,347 | +5,677 | 2.19% | 13,124,178 |
| 2007-10-10 | 2007-10-08 | 46.510 | 240,670 | +2,956 | 2.14% | 11,193,578 |
| 2007-10-05 | 2007-10-03 | 47.356 | 237,714 | -5,913 | 2.11% | 11,257,114 |
| 2007-10-04 | 2007-10-02 | 49.047 | 243,627 | +3,761 | 2.16% | 11,949,169 |
| 2007-10-03 | 2007-09-28 | 47.356 | 239,866 | +3,382 | 2.13% | 11,359,023 |
| 2007-10-02 | 2007-09-27 | 49.893 | 236,484 | -1,183 | 2.10% | 11,798,806 |
| 2007-09-28 | 2007-09-25 | 52.430 | 237,667 | -7,686 | 2.11% | 12,460,769 |
| 2007-09-27 | 2007-09-24 | 54.121 | 245,353 | -8,869 | 2.18% | 13,278,702 |
| 2007-09-25 | 2007-09-21 | 53.275 | 254,222 | +591 | 2.26% | 13,543,720 |
| 2007-09-24 | 2007-09-20 | 52.430 | 253,631 | -355 | 2.25% | 13,297,754 |
| 2007-09-21 | 2007-09-19 | 52.430 | 253,986 | -591 | 2.25% | 13,316,367 |
| 2007-09-20 | 2007-09-18 | 54.121 | 254,577 | -875 | 2.26% | 13,777,912 |
| 2007-09-19 | 2007-09-17 | 56.658 | 255,452 | +4,612 | 2.27% | 14,473,327 |
| 2007-09-18 | 2007-09-14 | 56.658 | 250,840 | -17,384 | 2.23% | 14,212,022 |
| 2007-09-13 | 2007-09-11 | 46.510 | 268,224 | -15,515 | 2.38% | 12,475,116 |
| 2007-09-12 | 2007-09-10 | 45.664 | 283,739 | +379 | 2.52% | 12,956,780 |
| 2007-09-11 | 2007-09-07 | 47.356 | 283,360 | +1,182 | 2.52% | 13,418,712 |
| 2007-09-10 | 2007-09-06 | 47.356 | 282,178 | +1,183 | 2.50% | 13,362,738 |
| 2007-09-07 | 2007-09-05 | 49.047 | 280,995 | -2,602 | 2.49% | 13,781,956 |
| 2007-09-04 | 2007-08-31 | 49.047 | 283,597 | -9,129 | 2.52% | 13,909,576 |
| 2007-09-03 | 2007-08-30 | 50.738 | 292,726 | +2,129 | 2.60% | 14,852,406 |
| 2007-08-31 | 2007-08-29 | 49.893 | 290,597 | +354 | 2.58% | 14,498,645 |
| 2007-08-30 | 2007-08-28 | 49.047 | 290,243 | -19,464 | 3.00% | 14,235,543 |
| 2007-08-29 | 2007-08-27 | 50.738 | 309,707 | -3,193 | 3.20% | 15,713,993 |
| 2007-08-28 | 2007-08-24 | 46.510 | 312,900 | -16,224 | 3.24% | 14,553,000 |
| 2007-08-27 | 2007-08-23 | 49.047 | 329,124 | +6,149 | 3.40% | 16,142,538 |
| 2007-08-24 | 2007-08-22 | 43.973 | 322,975 | -27,459 | 3.34% | 14,202,230 |
| 2007-08-22 | 2007-08-20 | 49.047 | 350,434 | -1,182 | 3.62% | 17,187,729 |
| 2007-08-21 | 2007-08-17 | 45.664 | 351,616 | +1,182 | 3.64% | 16,056,344 |
| 2007-08-20 | 2007-08-16 | 53.275 | 350,434 | -2,010 | 3.62% | 18,669,430 |
| 2007-08-17 | 2007-08-15 | 59.195 | 352,444 | +355 | 3.64% | 20,862,792 |
| 2007-08-16 | 2007-08-14 | 60.886 | 352,089 | -1,538 | 3.64% | 21,437,258 |
| 2007-08-15 | 2007-08-13 | 59.195 | 353,627 | +38,102 | 3.66% | 20,932,820 |
| 2007-08-14 | 2007-08-10 | 61.732 | 315,525 | +3,997 | 3.26% | 19,477,845 |
| 2007-08-13 | 2007-08-09 | 65.114 | 311,528 | -22,823 | 3.22% | 20,284,863 |
| 2007-08-10 | 2007-08-08 | 60.886 | 334,351 | +4,848 | 3.46% | 20,357,264 |
| 2007-08-09 | 2007-08-07 | 60.886 | 329,503 | +11,518 | 3.41% | 20,062,089 |
| 2007-08-08 | 2007-08-06 | 74.416 | 317,985 | +5,322 | 3.29% | 23,663,206 |
| 2007-08-07 | 2007-08-03 | 81.181 | 312,663 | -8,255 | 3.23% | 25,382,360 |
| 2007-08-06 | 2007-08-02 | 80.336 | 320,918 | -38,196 | 3.32% | 25,781,131 |
| 2007-08-03 | 2007-08-01 | 85.409 | 359,114 | -43,044 | 3.71% | 30,671,710 |
| 2007-08-02 | 2007-07-31 | 91.329 | 402,158 | -2,010 | 4.16% | 36,728,631 |
| 2007-08-01 | 2007-07-30 | 86.255 | 404,168 | -355 | 4.18% | 34,861,524 |
| 2007-07-31 | 2007-07-27 | 80.336 | 404,523 | -53,806 | 4.18% | 32,497,586 |
| 2007-07-30 | 2007-07-26 | 83.718 | 458,329 | -59,954 | 4.76% | 38,370,443 |
| 2007-07-27 | 2007-07-25 | 86.255 | 518,283 | +6,503 | 5.39% | 44,704,518 |
| 2007-07-26 | 2007-07-24 | 83.718 | 511,780 | +2,247 | 5.32% | 42,845,260 |
| 2007-07-25 | 2007-07-23 | 86.255 | 509,533 | +18,566 | 5.30% | 43,949,786 |
| 2007-07-16 | 2007-07-12 | 71.879 | 490,967 | +34,294 | 5.10% | 35,290,313 |
| 2007-07-11 | 2007-07-09 | 71.879 | 456,673 | +3,547 | 4.75% | 32,825,287 |
| 2007-07-10 | 2007-07-06 | 71.879 | 453,126 | -1,182 | 4.71% | 32,570,332 |
| 2007-07-09 | 2007-07-05 | 74.416 | 454,308 | +1,537 | 4.72% | 33,807,833 |
| 2007-07-06 | 2007-07-04 | 72.725 | 452,771 | +20,955 | 4.71% | 32,927,695 |
| 2007-07-05 | 2007-07-03 | 71.879 | 431,816 | +59,482 | 4.49% | 31,038,586 |
| 2007-07-04 | 2007-06-29 | 68.497 | 372,334 | +3,547 | 3.87% | 25,503,630 |
| 2007-07-03 | 2007-06-28 | 70.188 | 368,787 | +137,790 | 3.83% | 25,884,392 |
| 2007-06-29 | 2007-06-27 | 68.497 | 230,997 | -35,595 | 2.88% | 15,822,519 |
| 2007-06-28 | 2007-06-26 | 71.034 | 266,592 | +3,311 | 3.33% | 18,936,978 |
| 2007-06-27 | 2007-06-25 | 73.570 | 263,281 | +34,601 | 3.29% | 19,369,707 |
| 2007-06-26 | 2007-06-22 | 64.268 | 228,680 | 2.85% | 14,696,911 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy