History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 82,450 | +0 | 0.01% | 25,972 |
| 2025-10-13 | 2025-10-09 | 0.310 | 82,450 | +0 | 0.01% | 25,560 |
| 2025-10-10 | 2025-10-08 | 0.305 | 82,450 | +0 | 0.01% | 25,147 |
| 2025-10-09 | 2025-10-06 | 0.310 | 82,450 | +0 | 0.01% | 25,560 |
| 2025-10-08 | 2025-10-03 | 0.305 | 82,450 | +0 | 0.01% | 25,147 |
| 2025-10-06 | 2025-10-02 | 0.305 | 82,450 | +0 | 0.01% | 25,147 |
| 2025-10-03 | 2025-09-30 | 0.310 | 82,450 | +0 | 0.01% | 25,560 |
| 2025-10-02 | 2025-09-29 | 0.315 | 82,450 | +0 | 0.01% | 25,972 |
| 2025-09-30 | 2025-09-26 | 0.305 | 82,450 | +0 | 0.01% | 25,147 |
| 2025-09-29 | 2025-09-25 | 0.310 | 82,450 | +0 | 0.01% | 25,560 |
| 2025-09-26 | 2025-09-24 | 0.300 | 82,450 | +0 | 0.01% | 24,735 |
| 2025-09-25 | 2025-09-23 | 0.300 | 82,450 | +0 | 0.01% | 24,735 |
| 2025-09-24 | 2025-09-22 | 0.300 | 82,450 | +0 | 0.01% | 24,735 |
| 2025-09-23 | 2025-09-19 | 0.300 | 82,450 | +0 | 0.01% | 24,735 |
| 2025-09-22 | 2025-09-18 | 0.305 | 82,450 | +0 | 0.01% | 25,147 |
| 2025-09-19 | 2025-09-17 | 0.305 | 82,450 | +0 | 0.01% | 25,147 |
| 2025-09-18 | 2025-09-16 | 0.310 | 82,450 | +0 | 0.01% | 25,560 |
| 2025-09-17 | 2025-09-15 | 0.320 | 82,450 | +0 | 0.01% | 26,384 |
| 2025-09-16 | 2025-09-12 | 0.330 | 82,450 | +0 | 0.01% | 27,208 |
| 2025-09-15 | 2025-09-11 | 0.320 | 82,450 | +0 | 0.01% | 26,384 |
| 2025-09-12 | 2025-09-10 | 0.320 | 82,450 | +0 | 0.01% | 26,384 |
| 2025-09-11 | 2025-09-09 | 0.315 | 82,450 | +0 | 0.01% | 25,972 |
| 2025-09-10 | 2025-09-08 | 0.310 | 82,450 | +0 | 0.01% | 25,560 |
| 2025-09-09 | 2025-09-05 | 0.315 | 82,450 | +0 | 0.01% | 25,972 |
| 2025-09-08 | 2025-09-04 | 0.295 | 82,450 | +0 | 0.01% | 24,323 |
| 2025-09-05 | 2025-09-03 | 0.325 | 82,450 | +0 | 0.01% | 26,796 |
| 2025-09-04 | 2025-09-02 | 0.335 | 82,450 | +0 | 0.01% | 27,621 |
| 2025-09-03 | 2025-09-01 | 0.340 | 82,450 | +0 | 0.01% | 28,033 |
| 2025-09-02 | 2025-08-29 | 0.345 | 82,450 | +0 | 0.01% | 28,445 |
| 2025-09-01 | 2025-08-28 | 0.340 | 82,450 | +0 | 0.01% | 28,033 |
| 2025-08-29 | 2025-08-27 | 0.345 | 82,450 | +0 | 0.01% | 28,445 |
| 2025-08-28 | 2025-08-26 | 0.335 | 82,450 | +0 | 0.01% | 27,621 |
| 2025-08-27 | 2025-08-25 | 0.335 | 82,450 | +0 | 0.01% | 27,621 |
| 2025-08-26 | 2025-08-22 | 0.335 | 82,450 | +0 | 0.01% | 27,621 |
| 2025-08-25 | 2025-08-21 | 0.340 | 82,450 | +0 | 0.01% | 28,033 |
| 2025-08-22 | 2025-08-20 | 0.345 | 82,450 | +0 | 0.01% | 28,445 |
| 2025-08-21 | 2025-08-19 | 0.340 | 82,450 | +0 | 0.01% | 28,033 |
| 2025-08-20 | 2025-08-18 | 0.335 | 82,450 | +0 | 0.01% | 27,621 |
| 2025-08-19 | 2025-08-15 | 0.345 | 82,450 | +0 | 0.01% | 28,445 |
| 2025-08-18 | 2025-08-14 | 0.335 | 82,450 | +0 | 0.01% | 27,621 |
| 2025-08-15 | 2025-08-13 | 0.335 | 82,450 | +0 | 0.01% | 27,621 |
| 2025-08-14 | 2025-08-12 | 0.335 | 82,450 | +0 | 0.01% | 27,621 |
| 2025-08-13 | 2025-08-11 | 0.335 | 82,450 | +0 | 0.01% | 27,621 |
| 2025-08-12 | 2025-08-08 | 0.335 | 82,450 | +0 | 0.01% | 27,621 |
| 2025-08-11 | 2025-08-07 | 0.335 | 82,450 | +0 | 0.01% | 27,621 |
| 2025-08-08 | 2025-08-06 | 0.325 | 82,450 | +0 | 0.01% | 26,796 |
| 2025-08-07 | 2025-08-05 | 0.325 | 82,450 | +0 | 0.01% | 26,796 |
| 2025-08-06 | 2025-08-04 | 0.345 | 82,450 | +0 | 0.01% | 28,445 |
| 2025-08-05 | 2025-08-01 | 0.330 | 82,450 | +0 | 0.01% | 27,208 |
| 2025-08-04 | 2025-07-31 | 0.345 | 82,450 | +0 | 0.01% | 28,445 |
| 2025-08-01 | 2025-07-30 | 0.330 | 82,450 | +0 | 0.01% | 27,208 |
| 2025-07-31 | 2025-07-29 | 0.345 | 82,450 | +0 | 0.01% | 28,445 |
| 2025-07-30 | 2025-07-28 | 0.345 | 82,450 | +0 | 0.01% | 28,445 |
| 2025-07-29 | 2025-07-25 | 0.365 | 82,450 | +0 | 0.01% | 30,094 |
| 2025-07-28 | 2025-07-24 | 0.360 | 82,450 | +0 | 0.01% | 29,682 |
| 2025-07-25 | 2025-07-23 | 0.350 | 82,450 | +0 | 0.01% | 28,857 |
| 2025-07-24 | 2025-07-22 | 0.360 | 82,450 | +0 | 0.01% | 29,682 |
| 2025-07-23 | 2025-07-21 | 0.365 | 82,450 | +0 | 0.01% | 30,094 |
| 2025-07-22 | 2025-07-18 | 0.370 | 82,450 | +0 | 0.01% | 30,506 |
| 2025-07-21 | 2025-07-17 | 0.380 | 82,450 | +0 | 0.01% | 31,331 |
| 2025-07-18 | 2025-07-16 | 0.380 | 82,450 | +0 | 0.01% | 31,331 |
| 2025-07-17 | 2025-07-15 | 0.375 | 82,450 | +0 | 0.01% | 30,919 |
| 2025-07-16 | 2025-07-14 | 0.390 | 82,450 | +0 | 0.01% | 32,156 |
| 2025-07-15 | 2025-07-11 | 0.385 | 82,450 | +0 | 0.01% | 31,743 |
| 2025-07-14 | 2025-07-10 | 0.390 | 82,450 | +0 | 0.01% | 32,156 |
| 2025-07-11 | 2025-07-09 | 0.410 | 82,450 | +0 | 0.01% | 33,804 |
| 2025-07-10 | 2025-07-08 | 0.415 | 82,450 | +0 | 0.01% | 34,217 |
| 2025-07-09 | 2025-07-07 | 0.410 | 82,450 | +0 | 0.01% | 33,804 |
| 2025-07-08 | 2025-07-04 | 0.410 | 82,450 | +0 | 0.01% | 33,804 |
| 2025-07-07 | 2025-07-03 | 0.435 | 82,450 | +0 | 0.01% | 35,866 |
| 2025-07-04 | 2025-07-02 | 0.435 | 82,450 | +0 | 0.01% | 35,866 |
| 2025-07-03 | 2025-06-30 | 0.445 | 82,450 | +0 | 0.01% | 36,690 |
| 2025-07-02 | 2025-06-27 | 0.450 | 82,450 | +0 | 0.01% | 37,102 |
| 2025-06-30 | 2025-06-26 | 0.440 | 82,450 | +0 | 0.01% | 36,278 |
| 2025-06-27 | 2025-06-25 | 0.405 | 82,450 | +0 | 0.01% | 33,392 |
| 2025-06-26 | 2025-06-24 | 0.410 | 82,450 | +0 | 0.01% | 33,804 |
| 2025-06-25 | 2025-06-23 | 0.420 | 82,450 | +0 | 0.01% | 34,629 |
| 2025-06-24 | 2025-06-20 | 0.435 | 82,450 | +0 | 0.01% | 35,866 |
| 2025-06-23 | 2025-06-19 | 0.425 | 82,450 | +0 | 0.01% | 35,041 |
| 2025-06-20 | 2025-06-18 | 0.420 | 82,450 | +0 | 0.01% | 34,629 |
| 2025-06-19 | 2025-06-17 | 0.410 | 82,450 | +0 | 0.01% | 33,804 |
| 2025-06-18 | 2025-06-16 | 0.410 | 82,450 | +0 | 0.01% | 33,804 |
| 2025-06-17 | 2025-06-13 | 0.400 | 82,450 | +0 | 0.01% | 32,980 |
| 2025-06-16 | 2025-06-12 | 0.405 | 82,450 | +0 | 0.01% | 33,392 |
| 2025-06-13 | 2025-06-11 | 0.410 | 82,450 | +0 | 0.01% | 33,804 |
| 2025-06-12 | 2025-06-10 | 0.415 | 82,450 | +0 | 0.01% | 34,217 |
| 2025-06-11 | 2025-06-09 | 0.415 | 82,450 | +0 | 0.01% | 34,217 |
| 2025-06-10 | 2025-06-06 | 0.430 | 82,450 | +0 | 0.01% | 35,454 |
| 2025-06-09 | 2025-06-05 | 0.455 | 82,450 | +0 | 0.01% | 37,515 |
| 2025-06-06 | 2025-06-04 | 0.485 | 82,450 | +0 | 0.01% | 39,988 |
| 2025-06-05 | 2025-06-03 | 0.480 | 82,450 | +0 | 0.01% | 39,576 |
| 2025-06-04 | 2025-06-02 | 0.425 | 82,450 | +0 | 0.01% | 35,041 |
| 2025-06-03 | 2025-05-30 | 0.445 | 82,450 | +0 | 0.01% | 36,690 |
| 2025-06-02 | 2025-05-29 | 0.425 | 82,450 | +0 | 0.01% | 35,041 |
| 2025-05-30 | 2025-05-28 | 0.425 | 82,450 | +0 | 0.01% | 35,041 |
| 2025-05-29 | 2025-05-27 | 0.435 | 82,450 | +0 | 0.01% | 35,866 |
| 2025-05-28 | 2025-05-26 | 0.430 | 82,450 | +0 | 0.01% | 35,454 |
| 2025-05-27 | 2025-05-23 | 0.470 | 82,450 | +0 | 0.01% | 38,752 |
| 2025-05-26 | 2025-05-22 | 0.475 | 82,450 | +0 | 0.01% | 39,164 |
| 2025-05-23 | 2025-05-21 | 0.465 | 82,450 | +0 | 0.01% | 38,339 |
| 2025-05-22 | 2025-05-20 | 0.465 | 82,450 | +0 | 0.01% | 38,339 |
| 2025-05-21 | 2025-05-19 | 0.450 | 82,450 | +0 | 0.01% | 37,102 |
| 2025-05-20 | 2025-05-16 | 0.465 | 82,450 | +0 | 0.01% | 38,339 |
| 2025-05-19 | 2025-05-15 | 0.460 | 82,450 | +0 | 0.01% | 37,927 |
| 2025-05-16 | 2025-05-14 | 0.445 | 82,450 | +0 | 0.01% | 36,690 |
| 2025-05-15 | 2025-05-13 | 0.455 | 82,450 | +0 | 0.01% | 37,515 |
| 2025-05-14 | 2025-05-12 | 0.475 | 82,450 | +0 | 0.01% | 39,164 |
| 2025-05-13 | 2025-05-09 | 0.450 | 82,450 | +0 | 0.01% | 37,102 |
| 2025-05-12 | 2025-05-08 | 0.440 | 82,450 | +0 | 0.01% | 36,278 |
| 2025-05-09 | 2025-05-07 | 0.445 | 82,450 | +0 | 0.01% | 36,690 |
| 2025-05-08 | 2025-05-06 | 0.470 | 82,450 | +0 | 0.01% | 38,752 |
| 2025-05-07 | 2025-05-02 | 0.480 | 82,450 | +0 | 0.01% | 39,576 |
| 2025-05-06 | 2025-04-30 | 0.480 | 82,450 | +0 | 0.01% | 39,576 |
| 2025-05-02 | 2025-04-29 | 0.480 | 82,450 | +0 | 0.01% | 39,576 |
| 2025-04-30 | 2025-04-28 | 0.485 | 82,450 | +0 | 0.01% | 39,988 |
| 2025-04-29 | 2025-04-25 | 0.475 | 82,450 | +0 | 0.01% | 39,164 |
| 2025-04-28 | 2025-04-24 | 0.480 | 82,450 | +0 | 0.01% | 39,576 |
| 2025-04-25 | 2025-04-23 | 0.480 | 82,450 | +0 | 0.01% | 39,576 |
| 2025-04-24 | 2025-04-22 | 0.480 | 82,450 | +0 | 0.01% | 39,576 |
| 2025-04-23 | 2025-04-17 | 0.450 | 82,450 | +0 | 0.01% | 37,102 |
| 2025-04-22 | 2025-04-16 | 0.440 | 82,450 | +0 | 0.01% | 36,278 |
| 2025-04-17 | 2025-04-15 | 0.440 | 82,450 | +0 | 0.01% | 36,278 |
| 2025-04-16 | 2025-04-14 | 0.430 | 82,450 | +0 | 0.01% | 35,454 |
| 2025-04-15 | 2025-04-11 | 0.425 | 82,450 | +0 | 0.01% | 35,041 |
| 2025-04-14 | 2025-04-10 | 0.420 | 82,450 | +0 | 0.01% | 34,629 |
| 2025-04-11 | 2025-04-09 | 0.430 | 82,450 | +0 | 0.01% | 35,454 |
| 2025-04-10 | 2025-04-08 | 0.395 | 82,450 | +0 | 0.01% | 32,568 |
| 2025-04-09 | 2025-04-07 | 0.365 | 82,450 | +0 | 0.01% | 30,094 |
| 2025-04-08 | 2025-04-03 | 0.430 | 82,450 | +0 | 0.01% | 35,454 |
| 2025-04-07 | 2025-04-02 | 0.440 | 82,450 | +0 | 0.01% | 36,278 |
| 2025-04-03 | 2025-04-01 | 0.440 | 82,450 | +0 | 0.01% | 36,278 |
| 2025-04-02 | 2025-03-31 | 0.405 | 82,450 | +0 | 0.01% | 33,392 |
| 2025-04-01 | 2025-03-28 | 0.420 | 82,450 | +0 | 0.01% | 34,629 |
| 2025-03-31 | 2025-03-27 | 0.410 | 82,450 | +0 | 0.01% | 33,804 |
| 2025-03-28 | 2025-03-26 | 0.420 | 82,450 | +0 | 0.01% | 34,629 |
| 2025-03-27 | 2025-03-25 | 0.420 | 82,450 | +0 | 0.01% | 34,629 |
| 2025-03-26 | 2025-03-24 | 0.390 | 82,450 | +0 | 0.01% | 32,156 |
| 2025-03-25 | 2025-03-21 | 0.380 | 82,450 | +0 | 0.01% | 31,331 |
| 2025-03-24 | 2025-03-20 | 0.385 | 82,450 | +0 | 0.01% | 31,743 |
| 2025-03-21 | 2025-03-19 | 0.380 | 82,450 | +0 | 0.01% | 31,331 |
| 2025-03-20 | 2025-03-18 | 0.380 | 82,450 | +0 | 0.01% | 31,331 |
| 2025-03-19 | 2025-03-17 | 0.385 | 82,450 | +0 | 0.01% | 31,743 |
| 2025-03-18 | 2025-03-14 | 0.380 | 82,450 | +0 | 0.01% | 31,331 |
| 2025-03-17 | 2025-03-13 | 0.375 | 82,450 | +0 | 0.01% | 30,919 |
| 2025-03-14 | 2025-03-12 | 0.375 | 82,450 | +0 | 0.01% | 30,919 |
| 2025-03-13 | 2025-03-11 | 0.375 | 82,450 | +0 | 0.01% | 30,919 |
| 2025-03-12 | 2025-03-10 | 0.365 | 82,450 | +0 | 0.01% | 30,094 |
| 2025-03-11 | 2025-03-07 | 0.365 | 82,450 | +0 | 0.01% | 30,094 |
| 2025-03-10 | 2025-03-06 | 0.365 | 82,450 | +0 | 0.01% | 30,094 |
| 2025-03-07 | 2025-03-05 | 0.370 | 82,450 | +0 | 0.01% | 30,506 |
| 2025-03-06 | 2025-03-04 | 0.365 | 82,450 | +0 | 0.01% | 30,094 |
| 2025-03-05 | 2025-03-03 | 0.360 | 82,450 | +0 | 0.01% | 29,682 |
| 2025-03-04 | 2025-02-28 | 0.355 | 82,450 | +0 | 0.01% | 29,270 |
| 2025-03-03 | 2025-02-27 | 0.350 | 82,450 | +0 | 0.01% | 28,857 |
| 2025-02-28 | 2025-02-26 | 0.365 | 82,450 | +0 | 0.01% | 30,094 |
| 2025-02-27 | 2025-02-25 | 0.345 | 82,450 | +0 | 0.01% | 28,445 |
| 2025-02-26 | 2025-02-24 | 0.355 | 82,450 | +0 | 0.01% | 29,270 |
| 2025-02-25 | 2025-02-21 | 0.355 | 82,450 | +0 | 0.01% | 29,270 |
| 2025-02-24 | 2025-02-20 | 0.345 | 82,450 | +0 | 0.01% | 28,445 |
| 2025-02-21 | 2025-02-19 | 0.350 | 82,450 | +0 | 0.01% | 28,857 |
| 2025-02-20 | 2025-02-18 | 0.365 | 82,450 | +0 | 0.01% | 30,094 |
| 2025-02-19 | 2025-02-17 | 0.375 | 82,450 | +0 | 0.01% | 30,919 |
| 2025-02-18 | 2025-02-14 | 0.355 | 82,450 | +0 | 0.01% | 29,270 |
| 2025-02-17 | 2025-02-13 | 0.350 | 82,450 | +0 | 0.01% | 28,857 |
| 2025-02-14 | 2025-02-12 | 0.340 | 82,450 | +0 | 0.01% | 28,033 |
| 2025-02-13 | 2025-02-11 | 0.355 | 82,450 | +0 | 0.01% | 29,270 |
| 2025-02-12 | 2025-02-10 | 0.355 | 82,450 | +0 | 0.01% | 29,270 |
| 2025-02-11 | 2025-02-07 | 0.375 | 82,450 | +0 | 0.01% | 30,919 |
| 2025-02-10 | 2025-02-06 | 0.375 | 82,450 | +0 | 0.01% | 30,919 |
| 2025-02-07 | 2025-02-05 | 0.390 | 82,450 | +0 | 0.01% | 32,156 |
| 2025-02-06 | 2025-02-04 | 0.390 | 82,450 | +0 | 0.01% | 32,156 |
| 2025-02-05 | 2025-02-03 | 0.390 | 82,450 | +0 | 0.01% | 32,156 |
| 2025-02-04 | 2025-01-28 | 0.385 | 82,450 | +0 | 0.01% | 31,743 |
| 2025-02-03 | 2025-01-24 | 0.390 | 82,450 | +0 | 0.01% | 32,156 |
| 2025-01-27 | 2025-01-23 | 0.405 | 82,450 | +0 | 0.01% | 33,392 |
| 2025-01-24 | 2025-01-22 | 0.415 | 82,450 | +0 | 0.01% | 34,217 |
| 2025-01-23 | 2025-01-21 | 0.410 | 82,450 | +0 | 0.01% | 33,804 |
| 2025-01-22 | 2025-01-20 | 0.415 | 82,450 | +0 | 0.01% | 34,217 |
| 2025-01-21 | 2025-01-17 | 0.405 | 82,450 | +0 | 0.01% | 33,392 |
| 2025-01-20 | 2025-01-16 | 0.435 | 82,450 | +0 | 0.01% | 35,866 |
| 2025-01-17 | 2025-01-15 | 0.430 | 82,450 | +0 | 0.01% | 35,454 |
| 2025-01-16 | 2025-01-14 | 0.450 | 82,450 | -20,000 | 0.01% | 37,102 |
| 2024-10-24 | 2024-10-22 | 0.510 | 102,450 | +20,000 | 0.01% | 52,250 |
| 2024-09-17 | 2024-09-13 | 0.490 | 82,450 | -12,000 | 0.01% | 40,400 |
| 2024-09-09 | 2024-09-04 | 0.400 | 94,450 | +32,000 | 0.01% | 37,780 |
| 2024-08-29 | 2024-08-27 | 0.365 | 62,450 | -116,000 | 0.01% | 22,794 |
| 2024-08-06 | 2024-08-02 | 0.360 | 178,450 | +32,000 | 0.02% | 64,242 |
| 2024-08-05 | 2024-08-01 | 0.420 | 146,450 | +16,000 | 0.01% | 61,509 |
| 2024-06-24 | 2024-06-20 | 0.900 | 130,450 | +20,000 | 0.01% | 117,405 |
| 2024-06-21 | 2024-06-19 | 1.120 | 110,450 | +12,000 | 0.01% | 123,704 |
| 2024-06-20 | 2024-06-18 | 1.080 | 98,450 | +48,000 | 0.01% | 106,326 |
| 2024-02-27 | 2024-02-23 | 1.180 | 50,450 | -16,000 | 0.00% | 59,531 |
| 2024-02-26 | 2024-02-22 | 1.140 | 66,450 | +16,000 | 0.01% | 75,753 |
| 2023-11-27 | 2023-11-23 | 0.950 | 50,450 | -12,000 | 0.00% | 47,928 |
| 2023-10-20 | 2023-10-18 | 0.940 | 62,450 | -24,000 | 0.01% | 58,703 |
| 2023-10-10 | 2023-10-06 | 0.970 | 86,450 | +12,000 | 0.01% | 83,856 |
| 2023-09-07 | 2023-09-05 | 0.900 | 74,450 | -32,000 | 0.01% | 67,005 |
| 2023-08-30 | 2023-08-28 | 0.990 | 106,450 | -24,000 | 0.01% | 105,386 |
| 2023-08-28 | 2023-08-24 | 1.000 | 130,450 | +56,000 | 0.02% | 130,450 |
| 2023-08-24 | 2023-08-22 | 1.080 | 74,450 | -24,000 | 0.01% | 80,406 |
| 2023-07-25 | 2023-07-21 | 0.660 | 98,450 | +28,000 | 0.01% | 64,977 |
| 2023-07-24 | 2023-07-20 | 0.660 | 70,450 | +20,000 | 0.01% | 46,497 |
| 2023-06-29 | 2023-06-27 | 0.560 | 50,450 | -24,000 | 0.01% | 28,252 |
| 2023-06-23 | 2023-06-20 | 0.510 | 74,450 | -4,000 | 0.01% | 37,970 |
| 2023-06-19 | 2023-06-15 | 0.530 | 78,450 | -68,000 | 0.01% | 41,578 |
| 2023-06-16 | 2023-06-14 | 0.520 | 146,450 | +20,000 | 0.02% | 76,154 |
| 2023-04-28 | 2023-04-26 | 0.455 | 126,450 | +8,000 | 0.02% | 57,535 |
| 2023-04-19 | 2023-04-17 | 0.410 | 118,450 | +56,000 | 0.02% | 48,564 |
| 2023-03-10 | 2023-03-08 | 0.960 | 62,450 | +4,000 | 0.01% | 59,952 |
| 2023-02-14 | 2023-02-10 | 1.520 | 58,450 | +8,000 | 0.01% | 88,844 |
| 2023-02-09 | 2023-02-07 | 1.240 | 50,450 | -52,000 | 0.01% | 62,558 |
| 2022-12-30 | 2022-12-28 | 0.780 | 102,450 | -48,000 | 0.01% | 79,911 |
| 2022-07-14 | 2022-07-12 | 0.790 | 150,450 | -30,000 | 0.02% | 118,856 |
| 2022-07-13 | 2022-07-11 | 0.800 | 180,450 | -14,000 | 0.03% | 144,360 |
| 2022-07-04 | 2022-06-29 | 0.790 | 194,450 | +24,000 | 0.03% | 153,616 |
| 2022-06-29 | 2022-06-27 | 0.800 | 170,450 | +20,000 | 0.02% | 136,360 |
| 2021-08-18 | 2021-08-16 | 0.710 | 150,450 | +1,500 | 0.02% | 106,820 |
| 2021-03-12 | 2021-03-10 | 0.780 | 148,950 | +50,000 | 0.02% | 116,181 |
| 2021-03-11 | 2021-03-09 | 0.790 | 98,950 | +50,000 | 0.01% | 78,170 |
| 2021-01-12 | 2021-01-08 | 0.650 | 48,950 | -17,500 | 0.01% | 31,818 |
| 2018-05-17 | 2018-05-15 | 2.500 | 66,450 | -4,000 | 0.02% | 166,125 |
| 2018-04-27 | 2018-04-25 | 2.600 | 70,450 | -4,000 | 0.02% | 183,170 |
| 2018-04-20 | 2018-04-18 | 2.340 | 74,450 | +4,000 | 0.02% | 174,213 |
| 2018-04-09 | 2018-04-04 | 2.750 | 70,450 | +4,000 | 0.02% | 193,738 |
| 2018-01-17 | 2018-01-15 | 1.690 | 66,450 | -450 | 0.02% | 112,301 |
| 2018-01-03 | 2017-12-29 | 1.730 | 66,900 | -48,000 | 0.02% | 115,737 |
| 2018-01-02 | 2017-12-28 | 1.730 | 114,900 | +48,000 | 0.04% | 198,777 |
| 2017-12-01 | 2017-11-29 | 1.760 | 66,900 | -22,000 | 0.02% | 117,744 |
| 2017-11-30 | 2017-11-28 | 1.790 | 88,900 | +22,000 | 0.03% | 159,131 |
| 2017-11-24 | 2017-11-22 | 1.780 | 66,900 | -44,000 | 0.02% | 119,082 |
| 2017-11-23 | 2017-11-21 | 1.810 | 110,900 | +44,000 | 0.04% | 200,729 |
| 2017-11-22 | 2017-11-20 | 1.890 | 66,900 | -78,000 | 0.02% | 126,441 |
| 2017-11-21 | 2017-11-17 | 1.940 | 144,900 | -26,000 | 0.05% | 281,106 |
| 2017-11-20 | 2017-11-16 | 1.890 | 170,900 | +94,000 | 0.06% | 323,001 |
| 2017-11-14 | 2017-11-10 | 1.750 | 76,900 | +10,000 | 0.03% | 134,575 |
| 2017-11-06 | 2017-11-02 | 1.690 | 66,900 | -30 | 0.02% | 113,061 |
| 2017-04-11 | 2017-04-07 | 2.400 | 66,930 | -2,762,000 | 0.02% | 160,632 |
| 2017-03-29 | 2017-03-27 | 2.190 | 2,828,930 | -4,000 | 0.93% | 6,195,357 |
| 2017-03-24 | 2017-03-22 | 2.120 | 2,832,930 | +4,000 | 0.93% | 6,005,812 |
| 2017-03-20 | 2017-03-16 | 1.680 | 2,828,930 | -30,000 | 0.93% | 4,752,602 |
| 2017-03-17 | 2017-03-15 | 1.690 | 2,858,930 | -150,000 | 0.94% | 4,831,592 |
| 2017-03-16 | 2017-03-14 | 1.650 | 3,008,930 | -320,000 | 0.99% | 4,964,734 |
| 2017-03-15 | 2017-03-13 | 1.550 | 3,328,930 | -190,000 | 1.09% | 5,159,842 |
| 2017-03-14 | 2017-03-10 | 1.550 | 3,518,930 | -150,000 | 1.15% | 5,454,342 |
| 2017-03-13 | 2017-03-09 | 1.510 | 3,668,930 | -90,000 | 1.20% | 5,540,084 |
| 2017-03-10 | 2017-03-08 | 1.520 | 3,758,930 | -100,000 | 1.23% | 5,713,574 |
| 2016-12-29 | 2016-12-23 | 1.150 | 3,858,930 | -14,000 | 1.27% | 4,437,770 |
| 2016-12-01 | 2016-11-29 | 1.280 | 3,872,930 | +14,000 | 1.27% | 4,957,350 |
| 2016-09-09 | 2016-09-07 | 1.130 | 3,858,930 | -10,000 | 1.27% | 4,360,591 |
| 2016-08-30 | 2016-08-26 | 1.260 | 3,868,930 | -10,000 | 1.27% | 4,874,852 |
| 2016-08-29 | 2016-08-25 | 1.280 | 3,878,930 | +20,000 | 1.27% | 4,965,030 |
| 2016-08-12 | 2016-08-10 | 1.000 | 3,858,930 | -20,000 | 1.27% | 3,858,930 |
| 2016-08-11 | 2016-08-09 | 1.000 | 3,878,930 | +20,000 | 1.27% | 3,878,930 |
| 2016-06-10 | 2016-06-07 | 1.490 | 3,858,930 | -500,000 | 1.27% | 5,749,806 |
| 2016-03-16 | 2016-03-14 | 1.740 | 4,358,930 | +30,000 | 1.43% | 7,584,538 |
| 2016-01-29 | 2016-01-27 | 1.450 | 4,328,930 | +400,000 | 1.42% | 6,276,948 |
| 2016-01-06 | 2016-01-04 | 2.150 | 3,928,930 | -6,000 | 1.29% | 8,447,200 |
| 2016-01-05 | 2015-12-31 | 2.230 | 3,934,930 | +6,000 | 1.29% | 8,774,894 |
| 2015-12-18 | 2015-12-16 | 2.500 | 3,928,930 | -6,000 | 1.29% | 9,822,325 |
| 2015-12-11 | 2015-12-09 | 2.350 | 3,934,930 | -1,000 | 1.29% | 9,247,085 |
| 2015-12-07 | 2015-12-03 | 2.420 | 3,935,930 | +6,000 | 1.41% | 9,524,951 |
| 2015-12-04 | 2015-12-02 | 2.480 | 3,929,930 | -20,000 | 1.41% | 9,746,226 |
| 2015-11-26 | 2015-11-24 | 2.700 | 3,949,930 | -800 | 1.41% | 10,664,811 |
| 2015-11-25 | 2015-11-23 | 2.750 | 3,950,730 | -24,000 | 1.41% | 10,864,508 |
| 2015-11-17 | 2015-11-13 | 2.800 | 3,974,730 | -10,000 | 1.42% | 11,129,244 |
| 2015-11-16 | 2015-11-12 | 2.750 | 3,984,730 | -12,000 | 1.42% | 10,958,008 |
| 2015-11-11 | 2015-11-09 | 2.800 | 3,996,730 | -30,000 | 1.43% | 11,190,844 |
| 2015-11-09 | 2015-11-05 | 2.600 | 4,026,730 | -14,000 | 1.44% | 10,469,498 |
| 2015-10-23 | 2015-10-20 | 2.700 | 4,040,730 | -6,000 | 1.46% | 10,909,971 |
| 2015-10-20 | 2015-10-16 | 2.750 | 4,046,730 | +50,000 | 1.47% | 11,128,508 |
| 2015-10-19 | 2015-10-15 | 3.050 | 3,996,730 | +56,000 | 1.45% | 12,190,026 |
| 2015-10-15 | 2015-10-13 | 2.750 | 3,940,730 | +422,000 | 1.43% | 10,837,008 |
| 2015-10-14 | 2015-10-12 | 2.700 | 3,518,730 | -1,032,000 | 1.28% | 9,500,571 |
| 2015-10-12 | 2015-10-08 | 2.700 | 4,550,730 | -490,000 | 1.65% | 12,286,971 |
| 2015-10-09 | 2015-10-07 | 2.700 | 5,040,730 | +26,000 | 1.83% | 13,609,971 |
| 2015-10-07 | 2015-10-05 | 2.800 | 5,014,730 | -506,000 | 1.82% | 14,041,244 |
| 2015-10-06 | 2015-10-02 | 2.950 | 5,520,730 | +532,000 | 2.31% | 16,286,153 |
| 2015-09-22 | 2015-09-18 | 3.950 | 4,988,730 | -18,000 | 2.12% | 19,705,484 |
| 2015-09-15 | 2015-09-11 | 3.850 | 5,006,730 | -2,000 | 2.13% | 19,275,910 |
| 2015-09-11 | 2015-09-09 | 3.300 | 5,008,730 | -18,000 | 2.13% | 16,528,809 |
| 2015-09-09 | 2015-09-07 | 2.500 | 5,026,730 | +4,000 | 2.14% | 12,566,825 |
| 2015-09-01 | 2015-08-28 | 3.000 | 5,022,730 | +4,000 | 2.13% | 15,068,190 |
| 2015-08-28 | 2015-08-26 | 3.050 | 5,018,730 | -14,000 | 2.13% | 15,307,126 |
| 2015-08-26 | 2015-08-24 | 2.950 | 5,032,730 | +10,000 | 2.14% | 14,846,553 |
| 2015-08-24 | 2015-08-20 | 3.550 | 5,022,730 | -6,000 | 2.13% | 17,830,692 |
| 2015-08-20 | 2015-08-18 | 3.900 | 5,028,730 | -14,000 | 2.14% | 19,612,047 |
| 2015-08-18 | 2015-08-14 | 3.800 | 5,042,730 | +24,000 | 2.14% | 19,162,374 |
| 2015-08-14 | 2015-08-12 | 4.900 | 5,018,730 | -1,050 | 2.13% | 24,591,777 |
| 2015-08-13 | 2015-08-11 | 4.250 | 5,019,780 | +68,000 | 2.13% | 21,334,065 |
| 2015-08-12 | 2015-08-10 | 4.150 | 4,951,780 | -951,500 | 2.10% | 20,549,887 |
| 2015-08-11 | 2015-08-07 | 4.150 | 5,903,280 | +1,793,500 | 2.51% | 24,498,612 |
| 2015-08-10 | 2015-08-06 | 4.000 | 4,109,780 | +1,330,000 | 1.75% | 16,439,120 |
| 2015-08-06 | 2015-08-04 | 3.600 | 2,779,780 | +2,108,800 | 1.18% | 10,007,208 |
| 2015-08-05 | 2015-08-03 | 3.600 | 670,980 | -10,000 | 0.29% | 2,415,528 |
| 2015-07-13 | 2015-07-09 | 2.430 | 680,980 | -10,000 | 0.29% | 1,654,781 |
| 2015-07-10 | 2015-07-08 | 1.990 | 690,980 | +10,000 | 0.29% | 1,375,050 |
| 2015-07-03 | 2015-06-30 | 4.250 | 680,980 | +10,000 | 0.29% | 2,894,165 |
| 2015-07-02 | 2015-06-29 | 4.500 | 670,980 | -2,000 | 0.29% | 3,019,410 |
| 2015-06-29 | 2015-06-25 | 4.600 | 672,980 | +584,000 | 0.29% | 3,095,708 |
| 2015-06-26 | 2015-06-24 | 5.200 | 88,980 | -296,000 | 0.04% | 462,696 |
| 2015-06-25 | 2015-06-23 | 4.800 | 384,980 | +304,000 | 0.16% | 1,847,904 |
| 2015-06-24 | 2015-06-22 | 5.100 | 80,980 | -6,000 | 0.03% | 412,998 |
| 2015-06-23 | 2015-06-19 | 4.800 | 86,980 | +6,000 | 0.04% | 417,504 |
| 2015-06-19 | 2015-06-17 | 4.950 | 80,980 | +10,000 | 0.03% | 400,851 |
| 2015-06-18 | 2015-06-16 | 5.200 | 70,980 | -10,000 | 0.03% | 369,096 |
| 2015-06-09 | 2015-06-05 | 3.850 | 80,980 | -400,000 | 0.04% | 311,773 |
| 2015-06-04 | 2015-06-02 | 4.650 | 480,980 | +400,000 | 0.24% | 2,236,557 |
| 2015-06-02 | 2015-05-29 | 5.100 | 80,980 | -6,723 | 0.04% | 412,998 |
| 2015-06-01 | 2015-05-28 | 4.800 | 87,703 | +6,273 | 0.04% | 420,974 |
| 2015-05-28 | 2015-05-26 | 4.300 | 81,430 | -190,000 | 0.04% | 350,149 |
| 2015-05-27 | 2015-05-22 | 3.400 | 271,430 | +180,000 | 0.14% | 922,862 |
| 2015-05-22 | 2015-05-20 | 3.900 | 91,430 | -6,000 | 0.05% | 356,577 |
| 2015-05-21 | 2015-05-19 | 2.550 | 97,430 | +5,000 | 0.05% | 248,446 |
| 2015-05-13 | 2015-05-11 | 1.820 | 92,430 | -30,000 | 0.05% | 168,223 |
| 2015-05-12 | 2015-05-08 | 1.810 | 122,430 | +20,000 | 0.06% | 221,598 |
| 2015-04-29 | 2015-04-27 | 1.810 | 102,430 | +30,000 | 0.05% | 185,398 |
| 2015-04-13 | 2015-04-09 | 1.350 | 72,430 | -74,000 | 0.04% | 97,780 |
| 2015-04-09 | 2015-04-02 | 1.480 | 146,430 | +74,000 | 0.07% | 216,716 |
| 2015-03-24 | 2015-03-20 | 1.150 | 72,430 | +10,000 | 0.04% | 83,295 |
| 2014-10-23 | 2014-10-21 | 1.730 | 62,430 | -561,870 | 0.03% | 108,004 |
| 2014-10-09 | 2014-10-07 | 1.800 | 624,300 | +561,870 | 0.31% | 1,123,740 |
| 2014-09-29 | 2014-09-25 | 1.900 | 62,430 | +3,000 | 0.03% | 118,617 |
| 2014-09-19 | 2014-09-17 | 1.700 | 59,430 | -1,000 | 0.03% | 101,031 |
| 2014-09-01 | 2014-08-28 | 1.900 | 60,430 | -20,000 | 0.03% | 114,817 |
| 2014-07-10 | 2014-07-08 | 1.900 | 80,430 | -7,000 | 0.04% | 152,817 |
| 2014-07-04 | 2014-07-02 | 1.800 | 87,430 | +10,000 | 0.05% | 157,374 |
| 2014-03-24 | 2014-03-20 | 2.500 | 77,430 | +12,000 | 0.04% | 193,575 |
| 2014-03-07 | 2014-03-05 | 2.400 | 65,430 | +6,000 | 0.04% | 157,032 |
| 2014-03-04 | 2014-02-28 | 2.400 | 59,430 | -5,000 | 0.03% | 142,632 |
| 2014-03-03 | 2014-02-27 | 2.500 | 64,430 | +5,000 | 0.04% | 161,075 |
| 2014-02-17 | 2014-02-13 | 2.100 | 59,430 | -130,000 | 0.03% | 124,803 |
| 2014-02-11 | 2014-02-07 | 2.200 | 189,430 | +1,000 | 0.11% | 416,746 |
| 2013-09-06 | 2013-09-04 | 2.600 | 188,430 | -10,000 | 0.11% | 489,918 |
| 2013-08-08 | 2013-08-06 | 3.000 | 198,430 | +10,000 | 0.11% | 595,290 |
| 2013-08-06 | 2013-08-02 | 3.100 | 188,430 | -20,000 | 0.11% | 584,133 |
| 2013-08-05 | 2013-08-01 | 3.200 | 208,430 | -18,600 | 0.12% | 666,976 |
| 2013-06-06 | 2013-06-04 | 2.900 | 227,030 | +3,600 | 0.13% | 658,387 |
| 2013-06-05 | 2013-06-03 | 2.800 | 223,430 | -1,820 | 0.13% | 625,604 |
| 2013-05-28 | 2013-05-24 | 2.600 | 225,250 | -11,000 | 0.13% | 585,650 |
| 2013-05-22 | 2013-05-20 | 2.600 | 236,250 | -7,180 | 0.14% | 614,250 |
| 2013-05-08 | 2013-05-06 | 2.900 | 243,430 | +35,000 | 0.14% | 705,947 |
| 2013-04-09 | 2013-04-05 | 2.400 | 208,430 | +20,000 | 0.12% | 500,232 |
| 2012-03-19 | 2012-03-15 | 4.000 | 188,430 | -5,000 | 0.14% | 753,720 |
| 2012-03-13 | 2012-03-09 | 4.300 | 193,430 | -5,000 | 0.14% | 831,749 |
| 2012-02-17 | 2012-02-15 | 4.200 | 198,430 | +10,000 | 0.15% | 833,406 |
| 2011-07-12 | 2011-07-08 | 4.300 | 188,430 | -80,000 | 0.14% | 810,249 |
| 2011-07-11 | 2011-07-07 | 4.300 | 268,430 | -110,000 | 0.20% | 1,154,249 |
| 2011-06-20 | 2011-06-16 | 4.900 | 378,430 | -40,000 | 0.28% | 1,854,307 |
| 2011-05-09 | 2011-05-05 | 6.900 | 418,430 | -10,000 | 0.31% | 2,887,167 |
| 2011-05-03 | 2011-04-28 | 7.400 | 428,430 | +10,000 | 0.32% | 3,170,382 |
| 2011-04-21 | 2011-04-19 | 7.400 | 418,430 | -15,000 | 0.31% | 3,096,382 |
| 2011-04-13 | 2011-04-11 | 8.000 | 433,430 | +15,000 | 0.32% | 3,467,440 |
| 2011-04-04 | 2011-03-31 | 7.800 | 418,430 | -10,000 | 0.31% | 3,263,754 |
| 2011-03-25 | 2011-03-23 | 7.900 | 428,430 | +10,000 | 0.32% | 3,384,597 |
| 2011-01-25 | 2011-01-21 | 8.000 | 418,430 | -10,000 | 0.31% | 3,347,440 |
| 2011-01-18 | 2011-01-14 | 8.700 | 428,430 | -10,000 | 0.32% | 3,727,341 |
| 2011-01-05 | 2011-01-03 | 10.100 | 438,430 | -10,000 | 0.33% | 4,428,143 |
| 2010-12-16 | 2010-12-14 | 9.300 | 448,430 | -4,000 | 0.43% | 4,170,399 |
| 2010-12-15 | 2010-12-13 | 9.300 | 452,430 | -6,000 | 0.47% | 4,207,599 |
| 2010-11-30 | 2010-11-26 | 10.100 | 458,430 | -30,000 | 0.49% | 4,630,143 |
| 2010-11-25 | 2010-11-23 | 10.400 | 488,430 | +10,000 | 0.52% | 5,079,672 |
| 2010-11-24 | 2010-11-22 | 10.800 | 478,430 | +6,000 | 0.51% | 5,167,044 |
| 2010-11-18 | 2010-11-16 | 11.100 | 472,430 | +9,000 | 0.51% | 5,243,973 |
| 2010-11-17 | 2010-11-15 | 11.400 | 463,430 | -5,000 | 0.50% | 5,283,102 |
| 2010-11-12 | 2010-11-10 | 11.800 | 468,430 | +10,000 | 0.50% | 5,527,474 |
| 2010-11-11 | 2010-11-09 | 12.000 | 458,430 | +10,000 | 0.49% | 5,501,160 |
| 2010-11-08 | 2010-11-04 | 11.700 | 448,430 | -4,800 | 0.48% | 5,246,631 |
| 2010-11-05 | 2010-11-03 | 11.500 | 453,230 | +4,800 | 0.49% | 5,212,145 |
| 2010-11-04 | 2010-11-02 | 11.700 | 448,430 | -7,000 | 0.48% | 5,246,631 |
| 2010-11-02 | 2010-10-29 | 12.500 | 455,430 | -3,000 | 0.49% | 5,692,875 |
| 2010-11-01 | 2010-10-28 | 12.200 | 458,430 | -5,000 | 0.49% | 5,592,846 |
| 2010-10-28 | 2010-10-26 | 12.000 | 463,430 | +10,000 | 0.50% | 5,561,160 |
| 2010-10-15 | 2010-10-13 | 12.300 | 453,430 | +10,000 | 0.49% | 5,577,189 |
| 2010-10-13 | 2010-10-11 | 13.300 | 443,430 | -900 | 0.48% | 5,897,619 |
| 2010-10-07 | 2010-10-05 | 11.900 | 444,330 | +2,500 | 0.49% | 5,287,527 |
| 2010-09-29 | 2010-09-27 | 12.400 | 441,830 | -15,000 | 0.49% | 5,478,692 |
| 2010-09-21 | 2010-09-17 | 11.000 | 456,830 | +10,000 | 0.51% | 5,025,130 |
| 2010-09-20 | 2010-09-16 | 11.600 | 446,830 | -30,000 | 0.49% | 5,183,228 |
| 2010-09-17 | 2010-09-15 | 11.100 | 476,830 | +30,000 | 0.53% | 5,292,813 |
| 2010-09-10 | 2010-09-08 | 9.200 | 446,830 | +10,000 | 0.49% | 4,110,836 |
| 2010-08-17 | 2010-08-13 | 12.500 | 436,830 | -40,000 | 0.59% | 5,460,375 |
| 2010-08-16 | 2010-08-12 | 13.600 | 476,830 | -40,000 | 0.65% | 6,484,888 |
| 2010-08-09 | 2010-08-05 | 13.800 | 516,830 | -2,000 | 0.70% | 7,132,254 |
| 2010-08-06 | 2010-08-04 | 12.900 | 518,830 | -10,800 | 0.70% | 6,692,907 |
| 2010-08-02 | 2010-07-29 | 13.100 | 529,630 | -4,000 | 0.72% | 6,938,153 |
| 2010-07-02 | 2010-06-29 | 12.900 | 533,630 | -460 | 0.72% | 6,883,827 |
| 2010-05-25 | 2010-05-20 | 13.000 | 534,090 | -7,000 | 0.73% | 6,943,170 |
| 2010-05-19 | 2010-05-17 | 14.800 | 541,090 | -24,200 | 0.73% | 8,008,132 |
| 2010-05-04 | 2010-04-30 | 14.100 | 565,290 | +1,000 | 0.77% | 7,970,589 |
| 2010-04-29 | 2010-04-27 | 14.600 | 564,290 | -4,540 | 0.77% | 8,238,634 |
| 2010-04-26 | 2010-04-22 | 14.800 | 568,830 | -30,000 | 0.77% | 8,418,684 |
| 2010-04-23 | 2010-04-21 | 15.400 | 598,830 | +2,000 | 0.81% | 9,221,982 |
| 2010-04-22 | 2010-04-20 | 14.600 | 596,830 | -100,000 | 0.81% | 8,713,718 |
| 2010-04-19 | 2010-04-15 | 15.300 | 696,830 | -500 | 0.95% | 10,661,499 |
| 2010-04-14 | 2010-04-12 | 15.700 | 697,330 | -37,880 | 0.95% | 10,948,081 |
| 2010-04-13 | 2010-04-09 | 16.200 | 735,210 | +60,080 | 1.00% | 11,910,402 |
| 2010-04-07 | 2010-03-31 | 14.500 | 675,130 | +3,400 | 0.92% | 9,789,385 |
| 2010-04-01 | 2010-03-30 | 14.800 | 671,730 | -5,000 | 0.91% | 9,941,604 |
| 2010-03-26 | 2010-03-24 | 15.900 | 676,730 | -1,700 | 0.92% | 10,760,007 |
| 2010-03-25 | 2010-03-23 | 15.900 | 678,430 | -6,000 | 0.92% | 10,787,037 |
| 2010-03-24 | 2010-03-22 | 16.100 | 684,430 | -270,000 | 0.93% | 11,019,323 |
| 2010-03-23 | 2010-03-19 | 15.200 | 954,430 | -242,100 | 1.30% | 14,507,336 |
| 2010-03-22 | 2010-03-18 | 14.500 | 1,196,530 | -99,900 | 1.62% | 17,349,685 |
| 2010-03-19 | 2010-03-17 | 16.300 | 1,296,430 | -97,500 | 1.76% | 21,131,809 |
| 2010-03-16 | 2010-03-12 | 17.600 | 1,393,930 | -5,000 | 1.89% | 24,533,168 |
| 2010-03-15 | 2010-03-11 | 17.400 | 1,398,930 | +5,000 | 1.90% | 24,341,382 |
| 2010-03-12 | 2010-03-10 | 18.100 | 1,393,930 | +190,000 | 1.89% | 25,230,133 |
| 2010-03-11 | 2010-03-09 | 17.800 | 1,203,930 | -90,960 | 1.63% | 21,429,954 |
| 2010-03-09 | 2010-03-05 | 16.800 | 1,294,890 | -48,600 | 1.76% | 21,754,152 |
| 2010-03-08 | 2010-03-04 | 17.200 | 1,343,490 | -30,000 | 1.82% | 23,108,028 |
| 2010-03-05 | 2010-03-03 | 16.700 | 1,373,490 | -43,040 | 1.86% | 22,937,283 |
| 2010-03-04 | 2010-03-02 | 14.300 | 1,416,530 | +97,000 | 1.92% | 20,256,379 |
| 2010-03-03 | 2010-03-01 | 14.900 | 1,319,530 | +142,000 | 1.79% | 19,660,997 |
| 2010-03-02 | 2010-02-26 | 15.500 | 1,177,530 | +1,079,000 | 1.60% | 18,251,715 |
| 2010-03-01 | 2010-02-25 | 14.700 | 98,530 | +13,000 | 0.13% | 1,448,391 |
| 2010-02-26 | 2010-02-24 | 13.800 | 85,530 | -3,000 | 0.12% | 1,180,314 |
| 2010-02-12 | 2010-02-10 | 11.900 | 88,530 | -5,000 | 0.12% | 1,053,507 |
| 2010-02-03 | 2010-02-01 | 12.500 | 93,530 | -9,000 | 0.13% | 1,169,125 |
| 2010-02-02 | 2010-01-29 | 13.000 | 102,530 | -1,000 | 0.14% | 1,332,890 |
| 2010-01-28 | 2010-01-26 | 12.900 | 103,530 | +3,000 | 0.14% | 1,335,537 |
| 2010-01-25 | 2010-01-21 | 12.900 | 100,530 | -1,000 | 0.14% | 1,296,837 |
| 2010-01-22 | 2010-01-20 | 13.000 | 101,530 | -1,000 | 0.14% | 1,319,890 |
| 2010-01-20 | 2010-01-18 | 13.200 | 102,530 | +4,000 | 0.14% | 1,353,396 |
| 2010-01-19 | 2010-01-15 | 13.300 | 98,530 | -2,000 | 0.13% | 1,310,449 |
| 2010-01-15 | 2010-01-13 | 13.100 | 100,530 | +2,000 | 0.14% | 1,316,943 |
| 2010-01-13 | 2010-01-11 | 13.700 | 98,530 | -31,000 | 0.13% | 1,349,861 |
| 2010-01-12 | 2010-01-08 | 13.600 | 129,530 | +9,000 | 0.18% | 1,761,608 |
| 2010-01-11 | 2010-01-07 | 13.500 | 120,530 | -3,000 | 0.16% | 1,627,155 |
| 2010-01-08 | 2010-01-06 | 13.100 | 123,530 | +27,000 | 0.17% | 1,618,243 |
| 2010-01-06 | 2010-01-04 | 11.500 | 96,530 | +1,000 | 0.13% | 1,110,095 |
| 2009-12-29 | 2009-12-24 | 11.700 | 95,530 | -3,000 | 0.13% | 1,117,701 |
| 2009-12-22 | 2009-12-18 | 11.300 | 98,530 | +3,000 | 0.13% | 1,113,389 |
| 2009-12-21 | 2009-12-17 | 11.700 | 95,530 | -2,500 | 0.13% | 1,117,701 |
| 2009-12-11 | 2009-12-09 | 12.200 | 98,030 | +2,000 | 0.13% | 1,195,966 |
| 2009-12-10 | 2009-12-08 | 12.800 | 96,030 | -1,500 | 0.13% | 1,229,184 |
| 2009-12-09 | 2009-12-07 | 12.800 | 97,530 | -7,000 | 0.13% | 1,248,384 |
| 2009-12-08 | 2009-12-04 | 11.800 | 104,530 | -1,000 | 0.14% | 1,233,454 |
| 2009-12-07 | 2009-12-03 | 11.700 | 105,530 | +1,000 | 0.14% | 1,234,701 |
| 2009-12-02 | 2009-11-30 | 11.700 | 104,530 | +2,000 | 0.14% | 1,223,001 |
| 2009-12-01 | 2009-11-27 | 11.300 | 102,530 | +1,000 | 0.14% | 1,158,589 |
| 2009-11-30 | 2009-11-26 | 12.900 | 101,530 | -2,000 | 0.14% | 1,309,737 |
| 2009-11-27 | 2009-11-25 | 12.900 | 103,530 | +7,000 | 0.14% | 1,335,537 |
| 2009-11-26 | 2009-11-24 | 13.700 | 96,530 | +1,000 | 0.13% | 1,322,461 |
| 2009-11-06 | 2009-11-04 | 13.600 | 95,530 | -2,000 | 0.13% | 1,299,208 |
| 2009-11-05 | 2009-11-03 | 13.100 | 97,530 | -1,600 | 0.13% | 1,277,643 |
| 2009-11-04 | 2009-11-02 | 13.400 | 99,130 | +2,600 | 0.13% | 1,328,342 |
| 2009-11-03 | 2009-10-30 | 13.800 | 96,530 | +7,000 | 0.13% | 1,332,114 |
| 2009-11-02 | 2009-10-29 | 14.100 | 89,530 | -1,500 | 0.12% | 1,262,373 |
| 2009-10-30 | 2009-10-28 | 13.400 | 91,030 | -2,000 | 0.12% | 1,219,802 |
| 2009-10-29 | 2009-10-27 | 13.900 | 93,030 | +5,000 | 0.13% | 1,293,117 |
| 2009-10-28 | 2009-10-23 | 15.300 | 88,030 | -6,410 | 0.12% | 1,346,859 |
| 2009-10-08 | 2009-10-06 | 12.700 | 94,440 | +30,770 | 0.13% | 1,199,388 |
| 2009-09-29 | 2009-09-25 | 12.700 | 63,670 | +1,000 | 0.13% | 808,609 |
| 2009-09-28 | 2009-09-24 | 13.200 | 62,670 | +800 | 0.13% | 827,244 |
| 2009-09-24 | 2009-09-22 | 12.500 | 61,870 | -2,600 | 0.13% | 773,375 |
| 2009-09-23 | 2009-09-21 | 12.800 | 64,470 | +2,800 | 0.13% | 825,216 |
| 2009-09-18 | 2009-09-16 | 13.700 | 61,670 | -1,820 | 0.13% | 844,879 |
| 2009-09-17 | 2009-09-15 | 13.200 | 63,490 | +1,820 | 0.13% | 838,068 |
| 2009-09-16 | 2009-09-14 | 13.500 | 61,670 | -2,000 | 0.13% | 832,545 |
| 2009-09-14 | 2009-09-10 | 14.500 | 63,670 | -2,000 | 0.13% | 923,215 |
| 2009-09-11 | 2009-09-09 | 15.000 | 65,670 | +2,000 | 0.13% | 985,050 |
| 2009-09-08 | 2009-09-04 | 13.530 | 63,670 | +12,028 | 0.13% | 861,468 |
| 2009-09-07 | 2009-09-03 | 13.107 | 51,642 | +3,548 | 0.09% | 676,891 |
| 2009-09-03 | 2009-09-01 | 14.376 | 48,094 | -4,730 | 0.08% | 691,392 |
| 2009-09-02 | 2009-08-31 | 14.545 | 52,824 | -3,548 | 0.09% | 768,323 |
| 2009-08-31 | 2009-08-27 | 14.460 | 56,372 | -1,182 | 0.10% | 815,162 |
| 2009-08-25 | 2009-08-21 | 14.799 | 57,554 | +4,730 | 0.10% | 851,722 |
| 2009-08-24 | 2009-08-20 | 15.306 | 52,824 | -3,548 | 0.09% | 808,526 |
| 2009-08-21 | 2009-08-19 | 14.714 | 56,372 | +2,294 | 0.10% | 829,463 |
| 2009-08-20 | 2009-08-18 | 15.052 | 54,078 | -2,365 | 0.09% | 814,001 |
| 2009-08-19 | 2009-08-17 | 15.391 | 56,443 | +10,643 | 0.12% | 868,692 |
| 2009-08-18 | 2009-08-14 | 16.828 | 45,800 | -10,643 | 0.09% | 770,731 |
| 2009-08-17 | 2009-08-13 | 14.883 | 56,443 | +3,548 | 0.12% | 840,054 |
| 2009-08-14 | 2009-08-12 | 14.799 | 52,895 | -7,095 | 0.11% | 782,775 |
| 2009-08-13 | 2009-08-11 | 14.799 | 59,990 | -4,730 | 0.12% | 887,771 |
| 2009-08-10 | 2009-08-06 | 13.868 | 64,720 | +3,547 | 0.13% | 897,566 |
| 2009-08-07 | 2009-08-05 | 13.361 | 61,173 | +4,730 | 0.13% | 817,337 |
| 2009-08-06 | 2009-08-04 | 13.868 | 56,443 | +2,365 | 0.12% | 782,777 |
| 2009-08-05 | 2009-08-03 | 14.714 | 54,078 | -1,182 | 0.11% | 795,709 |
| 2009-08-04 | 2009-07-31 | 15.221 | 55,260 | +4,139 | 0.11% | 841,139 |
| 2009-08-03 | 2009-07-30 | 15.221 | 51,121 | -5,558 | 0.11% | 778,137 |
| 2009-07-31 | 2009-07-29 | 14.630 | 56,679 | -30,155 | 0.12% | 829,187 |
| 2009-07-30 | 2009-07-28 | 14.122 | 86,834 | +3,548 | 0.18% | 1,226,283 |
| 2009-07-29 | 2009-07-27 | 13.615 | 83,286 | -2,365 | 0.17% | 1,133,919 |
| 2009-07-28 | 2009-07-24 | 12.769 | 85,651 | +1,182 | 0.18% | 1,093,689 |
| 2009-07-27 | 2009-07-23 | 12.515 | 84,469 | +1,774 | 0.18% | 1,057,166 |
| 2009-07-24 | 2009-07-22 | 13.361 | 82,695 | +5,440 | 0.17% | 1,104,894 |
| 2009-07-23 | 2009-07-21 | 14.376 | 77,255 | -5,913 | 0.16% | 1,110,605 |
| 2009-07-22 | 2009-07-20 | 14.630 | 83,168 | +10,525 | 0.17% | 1,216,709 |
| 2009-07-21 | 2009-07-17 | 15.729 | 72,643 | -4,731 | 0.15% | 1,142,592 |
| 2009-07-20 | 2009-07-16 | 14.207 | 77,374 | -9,460 | 0.16% | 1,099,230 |
| 2009-07-17 | 2009-07-15 | 14.799 | 86,834 | +14,191 | 0.18% | 1,285,027 |
| 2009-07-15 | 2009-07-13 | 13.277 | 72,643 | +3,547 | 0.15% | 964,446 |
| 2009-07-10 | 2009-07-08 | 12.177 | 69,096 | -30,746 | 0.14% | 841,395 |
| 2009-07-09 | 2009-07-07 | 10.740 | 99,842 | -2,365 | 0.21% | 1,072,263 |
| 2009-07-08 | 2009-07-06 | 10.486 | 102,207 | -1,182 | 0.21% | 1,071,733 |
| 2009-07-07 | 2009-07-03 | 10.570 | 103,389 | +3,547 | 0.22% | 1,092,870 |
| 2009-07-03 | 2009-06-30 | 10.824 | 99,842 | -9,460 | 0.21% | 1,080,706 |
| 2009-07-02 | 2009-06-29 | 10.655 | 109,302 | -2,365 | 0.23% | 1,164,616 |
| 2009-06-30 | 2009-06-26 | 10.909 | 111,667 | -1,183 | 0.23% | 1,218,145 |
| 2009-06-26 | 2009-06-24 | 10.740 | 112,850 | -1,182 | 0.24% | 1,211,964 |
| 2009-06-25 | 2009-06-23 | 10.993 | 114,032 | -12,724 | 0.24% | 1,253,587 |
| 2009-06-23 | 2009-06-19 | 10.063 | 126,756 | +898 | 0.26% | 1,275,557 |
| 2009-06-22 | 2009-06-18 | 10.232 | 125,858 | -4,730 | 0.26% | 1,287,806 |
| 2009-06-18 | 2009-06-16 | 10.401 | 130,588 | -2,365 | 0.27% | 1,358,290 |
| 2009-06-17 | 2009-06-15 | 10.317 | 132,953 | +1,774 | 0.28% | 1,371,647 |
| 2009-06-16 | 2009-06-12 | 10.232 | 131,179 | -17,502 | 0.27% | 1,342,252 |
| 2009-06-15 | 2009-06-11 | 10.570 | 148,681 | +4,730 | 0.31% | 1,571,628 |
| 2009-06-12 | 2009-06-10 | 11.670 | 143,951 | -34,884 | 0.30% | 1,679,879 |
| 2009-06-11 | 2009-06-09 | 11.332 | 178,835 | +8,277 | 0.37% | 2,026,477 |
| 2009-06-10 | 2009-06-08 | 12.008 | 170,558 | +67,996 | 0.36% | 2,048,070 |
| 2009-06-09 | 2009-06-05 | 12.938 | 102,562 | +43,163 | 0.21% | 1,326,973 |
| 2009-06-08 | 2009-06-04 | 10.232 | 59,399 | +4,139 | 0.12% | 607,783 |
| 2009-06-05 | 2009-06-03 | 10.824 | 55,260 | +2,365 | 0.12% | 598,143 |
| 2009-06-04 | 2009-06-02 | 10.740 | 52,895 | -1,183 | 0.11% | 568,071 |
| 2009-06-03 | 2009-06-01 | 9.725 | 54,078 | -3,547 | 0.11% | 525,899 |
| 2009-05-27 | 2009-05-25 | 10.993 | 57,625 | +4,020 | 0.12% | 633,488 |
| 2009-05-26 | 2009-05-22 | 9.640 | 53,605 | -6,622 | 0.11% | 516,767 |
| 2009-05-21 | 2009-05-19 | 8.203 | 60,227 | -1,182 | 0.13% | 494,023 |
| 2009-05-20 | 2009-05-18 | 8.456 | 61,409 | +2,365 | 0.13% | 519,298 |
| 2009-05-15 | 2009-05-13 | 7.357 | 59,044 | +11,825 | 0.12% | 434,389 |
| 2009-05-14 | 2009-05-12 | 7.526 | 47,219 | +3,548 | 0.10% | 355,378 |
| 2009-05-13 | 2009-05-11 | 6.173 | 43,671 | +5,913 | 0.09% | 269,588 |
| 2009-04-20 | 2009-04-16 | 5.919 | 37,758 | -7,025 | 0.08% | 223,507 |
| 2009-04-17 | 2009-04-15 | 6.089 | 44,783 | +7,025 | 0.09% | 272,665 |
| 2009-04-14 | 2009-04-08 | 5.328 | 37,758 | -5,913 | 0.08% | 201,156 |
| 2009-04-06 | 2009-04-02 | 6.089 | 43,671 | -5,913 | 0.09% | 265,895 |
| 2009-04-02 | 2009-03-31 | 6.004 | 49,584 | +5,913 | 0.10% | 297,704 |
| 2009-03-30 | 2009-03-26 | 5.666 | 43,671 | -1,183 | 0.09% | 247,430 |
| 2009-03-18 | 2009-03-16 | 5.074 | 44,854 | +1,183 | 0.09% | 227,581 |
| 2009-03-11 | 2009-03-09 | 6.258 | 43,671 | -5,913 | 0.09% | 273,281 |
| 2009-03-10 | 2009-03-06 | 6.850 | 49,584 | +5,913 | 0.11% | 339,634 |
| 2009-03-06 | 2009-03-04 | 6.342 | 43,671 | -3,548 | 0.09% | 276,974 |
| 2009-02-26 | 2009-02-24 | 6.765 | 47,219 | -3,547 | 0.13% | 319,441 |
| 2009-02-23 | 2009-02-19 | 7.864 | 50,766 | -2,366 | 0.14% | 399,246 |
| 2009-02-20 | 2009-02-18 | 7.949 | 53,132 | +3,548 | 0.15% | 422,346 |
| 2009-02-19 | 2009-02-17 | 8.203 | 49,584 | -3,548 | 0.14% | 406,722 |
| 2009-02-18 | 2009-02-16 | 8.118 | 53,132 | +5,913 | 0.15% | 431,332 |
| 2009-02-16 | 2009-02-12 | 8.118 | 47,219 | -2,365 | 0.13% | 383,330 |
| 2009-02-13 | 2009-02-11 | 8.456 | 49,584 | -5,913 | 0.14% | 419,301 |
| 2009-02-12 | 2009-02-10 | 8.118 | 55,497 | -26,015 | 0.15% | 450,531 |
| 2009-02-11 | 2009-02-09 | 8.541 | 81,512 | +35,476 | 0.23% | 696,189 |
| 2009-02-06 | 2009-02-04 | 7.019 | 46,036 | +8,278 | 0.13% | 323,117 |
| 2009-01-30 | 2009-01-23 | 6.004 | 37,758 | -5,913 | 0.10% | 226,700 |
| 2009-01-22 | 2009-01-20 | 5.243 | 43,671 | +5,913 | 0.12% | 228,965 |
| 2009-01-21 | 2009-01-19 | 5.581 | 37,758 | -1,183 | 0.10% | 210,735 |
| 2009-01-13 | 2009-01-09 | 3.044 | 38,941 | +1,183 | 0.11% | 118,548 |
| 2008-09-11 | 2008-09-09 | 4.989 | 37,758 | -2,720 | 0.11% | 188,385 |
| 2008-08-20 | 2008-08-18 | 7.611 | 40,478 | -1,656 | 0.12% | 308,067 |
| 2008-08-18 | 2008-08-14 | 5.919 | 42,134 | -1,182 | 0.14% | 249,411 |
| 2008-08-12 | 2008-08-08 | 7.272 | 43,316 | -355 | 0.14% | 315,015 |
| 2008-08-11 | 2008-08-07 | 6.934 | 43,671 | -5,322 | 0.14% | 302,825 |
| 2008-07-22 | 2008-07-18 | 12.431 | 48,993 | +1,183 | 0.19% | 609,026 |
| 2008-07-21 | 2008-07-17 | 12.938 | 47,810 | -1,656 | 0.19% | 618,578 |
| 2008-07-18 | 2008-07-16 | 13.192 | 49,466 | +1,183 | 0.19% | 652,553 |
| 2008-07-17 | 2008-07-15 | 13.784 | 48,283 | -4,139 | 0.19% | 665,528 |
| 2008-07-16 | 2008-07-14 | 14.207 | 52,422 | -2,129 | 0.21% | 744,744 |
| 2008-07-11 | 2008-07-09 | 13.446 | 54,551 | +2,129 | 0.21% | 733,473 |
| 2008-06-24 | 2008-06-20 | 16.744 | 52,422 | +23,651 | 0.28% | 877,734 |
| 2008-06-05 | 2008-06-03 | 19.281 | 28,771 | -3,075 | 0.16% | 554,720 |
| 2008-05-27 | 2008-05-23 | 19.872 | 31,846 | -591 | 0.17% | 632,859 |
| 2008-05-26 | 2008-05-22 | 19.365 | 32,437 | -1,183 | 0.17% | 628,146 |
| 2008-05-23 | 2008-05-21 | 17.758 | 33,620 | -3,547 | 0.18% | 597,037 |
| 2008-05-22 | 2008-05-20 | 17.589 | 37,167 | +11,234 | 0.20% | 653,740 |
| 2008-05-02 | 2008-04-29 | 26.638 | 25,933 | -1,183 | 0.14% | 690,792 |
| 2008-04-28 | 2008-04-24 | 23.678 | 27,116 | +1,774 | 0.16% | 642,049 |
| 2008-04-25 | 2008-04-23 | 23.255 | 25,342 | -2,365 | 0.15% | 589,329 |
| 2008-04-24 | 2008-04-22 | 23.255 | 27,707 | -13,386 | 0.16% | 644,327 |
| 2008-04-23 | 2008-04-21 | 25.369 | 41,093 | +15,160 | 0.24% | 1,042,494 |
| 2008-04-14 | 2008-04-10 | 21.564 | 25,933 | -51,488 | 0.15% | 559,213 |
| 2008-04-11 | 2008-04-09 | 21.564 | 77,421 | +2,365 | 0.45% | 1,669,488 |
| 2008-04-03 | 2008-04-01 | 20.042 | 75,056 | -3,311 | 0.44% | 1,504,243 |
| 2008-04-02 | 2008-03-31 | 20.042 | 78,367 | -8,278 | 0.45% | 1,570,601 |
| 2008-04-01 | 2008-03-28 | 20.380 | 86,645 | -6,433 | 0.50% | 1,765,813 |
| 2008-03-27 | 2008-03-25 | 20.549 | 93,078 | +237 | 0.55% | 1,912,659 |
| 2008-03-26 | 2008-03-20 | 22.409 | 92,841 | -7,332 | 0.54% | 2,080,511 |
| 2008-03-20 | 2008-03-18 | 26.215 | 100,173 | -1,182,540 | 0.59% | 2,626,012 |
| 2008-03-12 | 2008-03-10 | 26.215 | 1,282,713 | +23,888 | 7.51% | 33,626,020 |
| 2008-03-11 | 2008-03-07 | 21.141 | 1,258,825 | -592 | 7.37% | 26,612,743 |
| 2008-03-10 | 2008-03-06 | 22.832 | 1,259,417 | +1,183,723 | 7.38% | 28,755,279 |
| 2008-02-29 | 2008-02-27 | 25.369 | 75,694 | -828 | 0.44% | 1,920,291 |
| 2008-02-28 | 2008-02-26 | 24.101 | 76,522 | -3,548 | 0.45% | 1,844,232 |
| 2008-02-25 | 2008-02-21 | 24.946 | 80,070 | -1,182 | 0.47% | 1,997,451 |
| 2008-02-22 | 2008-02-20 | 25.792 | 81,252 | -2,484 | 0.48% | 2,095,647 |
| 2008-02-21 | 2008-02-19 | 27.060 | 83,736 | -3,784 | 0.49% | 2,265,930 |
| 2008-02-20 | 2008-02-18 | 25.369 | 87,520 | -5,676 | 0.51% | 2,220,306 |
| 2008-02-19 | 2008-02-15 | 24.101 | 93,196 | +1,183 | 0.55% | 2,246,086 |
| 2008-02-12 | 2008-02-06 | 24.101 | 92,013 | +591 | 0.54% | 2,217,575 |
| 2008-01-28 | 2008-01-24 | 26.215 | 91,422 | -710 | 0.54% | 2,396,606 |
| 2008-01-18 | 2008-01-16 | 32.134 | 92,132 | +237 | 0.54% | 2,960,591 |
| 2008-01-15 | 2008-01-11 | 36.785 | 91,895 | +828 | 0.54% | 3,380,379 |
| 2008-01-14 | 2008-01-10 | 37.631 | 91,067 | +236 | 0.53% | 3,426,931 |
| 2008-01-11 | 2008-01-09 | 35.094 | 90,831 | -1,182 | 0.57% | 3,187,619 |
| 2008-01-08 | 2008-01-04 | 38.477 | 92,013 | +1,773 | 0.57% | 3,540,339 |
| 2008-01-02 | 2007-12-27 | 32.557 | 90,240 | -1,182 | 0.56% | 2,937,948 |
| 2007-12-13 | 2007-12-11 | 39.322 | 91,422 | +591 | 0.57% | 3,594,909 |
| 2007-12-12 | 2007-12-10 | 39.745 | 90,831 | +237 | 0.58% | 3,610,075 |
| 2007-12-06 | 2007-12-04 | 43.973 | 90,594 | +946 | 0.62% | 3,983,704 |
| 2007-12-05 | 2007-12-03 | 43.128 | 89,648 | -1,183 | 0.61% | 3,866,296 |
| 2007-12-03 | 2007-11-29 | 37.208 | 90,831 | -1,182 | 0.62% | 3,379,645 |
| 2007-11-26 | 2007-11-22 | 41.013 | 92,013 | +1,773 | 0.82% | 3,773,768 |
| 2007-11-20 | 2007-11-16 | 45.664 | 90,240 | -354 | 0.80% | 4,120,758 |
| 2007-11-14 | 2007-11-12 | 49.047 | 90,594 | -1,183 | 0.80% | 4,443,362 |
| 2007-11-12 | 2007-11-08 | 54.966 | 91,777 | -3,548 | 0.81% | 5,044,655 |
| 2007-11-09 | 2007-11-07 | 58.349 | 95,325 | +4,731 | 0.85% | 5,562,118 |
| 2007-11-07 | 2007-11-05 | 54.966 | 90,594 | +236 | 0.80% | 4,979,630 |
| 2007-11-02 | 2007-10-31 | 59.195 | 90,358 | -236 | 0.80% | 5,348,708 |
| 2007-10-31 | 2007-10-29 | 59.195 | 90,594 | +827 | 0.80% | 5,362,678 |
| 2007-10-30 | 2007-10-26 | 54.966 | 89,767 | +3,595 | 0.80% | 4,934,173 |
| 2007-10-26 | 2007-10-24 | 51.584 | 86,172 | +828 | 0.76% | 4,445,087 |
| 2007-10-25 | 2007-10-23 | 54.121 | 85,344 | -355 | 0.76% | 4,618,886 |
| 2007-10-23 | 2007-10-18 | 54.966 | 85,699 | -3,547 | 0.76% | 4,710,569 |
| 2007-10-22 | 2007-10-17 | 57.503 | 89,246 | +5,321 | 0.79% | 5,131,944 |
| 2007-10-18 | 2007-10-16 | 60.886 | 83,925 | -9,957 | 0.74% | 5,109,850 |
| 2007-10-17 | 2007-10-15 | 65.114 | 93,882 | -5,652 | 0.83% | 6,113,041 |
| 2007-10-15 | 2007-10-11 | 53.275 | 99,534 | -2,129 | 0.88% | 5,302,691 |
| 2007-10-10 | 2007-10-08 | 46.510 | 101,663 | +8,775 | 0.90% | 4,728,353 |
| 2007-10-09 | 2007-10-05 | 48.201 | 92,888 | +2,365 | 0.82% | 4,477,326 |
| 2007-09-25 | 2007-09-21 | 53.275 | 90,523 | -237 | 0.80% | 4,822,628 |
| 2007-09-24 | 2007-09-20 | 52.430 | 90,760 | -355 | 0.81% | 4,758,504 |
| 2007-09-21 | 2007-09-19 | 52.430 | 91,115 | -2,365 | 0.81% | 4,777,117 |
| 2007-09-20 | 2007-09-18 | 54.121 | 93,480 | +2,720 | 0.83% | 5,059,213 |
| 2007-09-19 | 2007-09-17 | 56.658 | 90,760 | +9,815 | 0.81% | 5,142,254 |
| 2007-09-18 | 2007-09-14 | 56.658 | 80,945 | +37,841 | 0.72% | 4,586,159 |
| 2007-09-14 | 2007-09-12 | 46.510 | 43,104 | +355 | 0.38% | 2,004,770 |
| 2007-09-12 | 2007-09-10 | 45.664 | 42,749 | -4,115 | 0.38% | 1,952,109 |
| 2007-09-11 | 2007-09-07 | 47.356 | 46,864 | -615 | 0.42% | 2,219,278 |
| 2007-09-10 | 2007-09-06 | 47.356 | 47,479 | +1,183 | 0.42% | 2,248,402 |
| 2007-09-07 | 2007-09-05 | 49.047 | 46,296 | -1,419 | 0.41% | 2,270,679 |
| 2007-09-06 | 2007-09-04 | 48.201 | 47,715 | -1,183 | 0.42% | 2,299,927 |
| 2007-09-04 | 2007-08-31 | 49.047 | 48,898 | +4,257 | 0.43% | 2,398,299 |
| 2007-08-31 | 2007-08-29 | 49.893 | 44,641 | +1,183 | 0.40% | 2,227,256 |
| 2007-08-30 | 2007-08-28 | 49.047 | 43,458 | +591 | 0.45% | 2,131,484 |
| 2007-08-28 | 2007-08-24 | 46.510 | 42,867 | +591 | 0.44% | 1,993,747 |
| 2007-08-27 | 2007-08-23 | 49.047 | 42,276 | -591 | 0.44% | 2,073,510 |
| 2007-08-24 | 2007-08-22 | 43.973 | 42,867 | +591 | 0.44% | 1,884,997 |
| 2007-08-23 | 2007-08-21 | 48.201 | 42,276 | +12,086 | 0.44% | 2,037,760 |
| 2007-08-22 | 2007-08-20 | 49.047 | 30,190 | -592 | 0.31% | 1,480,728 |
| 2007-08-20 | 2007-08-16 | 53.275 | 30,782 | -11,825 | 0.32% | 1,639,916 |
| 2007-08-16 | 2007-08-14 | 60.886 | 42,607 | -355 | 0.44% | 2,594,166 |
| 2007-08-14 | 2007-08-10 | 61.732 | 42,962 | -1,182 | 0.44% | 2,652,111 |
| 2007-08-13 | 2007-08-09 | 65.114 | 44,144 | -591 | 0.46% | 2,874,397 |
| 2007-08-10 | 2007-08-08 | 60.886 | 44,735 | +19,511 | 0.46% | 2,723,731 |
| 2007-08-09 | 2007-08-07 | 60.886 | 25,224 | +781 | 0.26% | 1,535,786 |
| 2007-08-08 | 2007-08-06 | 74.416 | 24,443 | -6,268 | 0.25% | 1,818,953 |
| 2007-08-07 | 2007-08-03 | 81.181 | 30,711 | +15,728 | 0.32% | 2,493,156 |
| 2007-08-06 | 2007-08-02 | 80.336 | 14,983 | +6,268 | 0.15% | 1,203,668 |
| 2007-08-03 | 2007-08-01 | 85.409 | 8,715 | -20,103 | 0.09% | 744,343 |
| 2007-08-02 | 2007-07-31 | 91.329 | 28,818 | -8,870 | 0.30% | 2,631,915 |
| 2007-08-01 | 2007-07-30 | 86.255 | 37,688 | +1,112 | 0.39% | 3,250,780 |
| 2007-07-31 | 2007-07-27 | 80.336 | 36,576 | +7,024 | 0.38% | 2,938,354 |
| 2007-07-30 | 2007-07-26 | 83.718 | 29,552 | -14,545 | 0.31% | 2,474,038 |
| 2007-07-27 | 2007-07-25 | 86.255 | 44,097 | -284 | 0.46% | 3,803,588 |
| 2007-07-26 | 2007-07-24 | 83.718 | 44,381 | +9,106 | 0.46% | 3,715,494 |
| 2007-07-25 | 2007-07-23 | 86.255 | 35,275 | -20,624 | 0.37% | 3,042,646 |
| 2007-07-10 | 2007-07-06 | 71.879 | 55,899 | +3,146 | 0.58% | 4,017,975 |
| 2007-07-09 | 2007-07-05 | 74.416 | 52,753 | -4,730 | 0.55% | 3,925,673 |
| 2007-07-06 | 2007-07-04 | 72.725 | 57,483 | +4,730 | 0.60% | 4,180,442 |
| 2007-07-05 | 2007-07-03 | 71.879 | 52,753 | +2,365 | 0.55% | 3,791,843 |
| 2007-07-04 | 2007-06-29 | 68.497 | 50,388 | -18,329 | 0.52% | 3,451,409 |
| 2007-06-29 | 2007-06-27 | 68.497 | 68,717 | -2,129 | 0.86% | 4,706,884 |
| 2007-06-28 | 2007-06-26 | 71.034 | 70,846 | +31,077 | 0.88% | 5,032,443 |
| 2007-06-27 | 2007-06-25 | 73.570 | 39,769 | +10,880 | 0.50% | 2,925,824 |
| 2007-06-26 | 2007-06-22 | 64.268 | 28,889 | 0.36% | 1,856,651 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy