History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 4,800 | +0 | 0.00% | 1,512 |
| 2025-10-13 | 2025-10-09 | 0.310 | 4,800 | +0 | 0.00% | 1,488 |
| 2025-10-10 | 2025-10-08 | 0.305 | 4,800 | +0 | 0.00% | 1,464 |
| 2025-10-09 | 2025-10-06 | 0.310 | 4,800 | +0 | 0.00% | 1,488 |
| 2025-10-08 | 2025-10-03 | 0.305 | 4,800 | +0 | 0.00% | 1,464 |
| 2025-10-06 | 2025-10-02 | 0.305 | 4,800 | +0 | 0.00% | 1,464 |
| 2025-10-03 | 2025-09-30 | 0.310 | 4,800 | +0 | 0.00% | 1,488 |
| 2025-10-02 | 2025-09-29 | 0.315 | 4,800 | +0 | 0.00% | 1,512 |
| 2025-09-30 | 2025-09-26 | 0.305 | 4,800 | +0 | 0.00% | 1,464 |
| 2025-09-29 | 2025-09-25 | 0.310 | 4,800 | +0 | 0.00% | 1,488 |
| 2025-09-26 | 2025-09-24 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2025-09-25 | 2025-09-23 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2025-09-24 | 2025-09-22 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2025-09-23 | 2025-09-19 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2025-09-22 | 2025-09-18 | 0.305 | 4,800 | +0 | 0.00% | 1,464 |
| 2025-09-19 | 2025-09-17 | 0.305 | 4,800 | +0 | 0.00% | 1,464 |
| 2025-09-18 | 2025-09-16 | 0.310 | 4,800 | +0 | 0.00% | 1,488 |
| 2025-09-17 | 2025-09-15 | 0.320 | 4,800 | +0 | 0.00% | 1,536 |
| 2025-09-16 | 2025-09-12 | 0.330 | 4,800 | +0 | 0.00% | 1,584 |
| 2025-09-15 | 2025-09-11 | 0.320 | 4,800 | +0 | 0.00% | 1,536 |
| 2025-09-12 | 2025-09-10 | 0.320 | 4,800 | +0 | 0.00% | 1,536 |
| 2025-09-11 | 2025-09-09 | 0.315 | 4,800 | +0 | 0.00% | 1,512 |
| 2025-09-10 | 2025-09-08 | 0.310 | 4,800 | +0 | 0.00% | 1,488 |
| 2025-09-09 | 2025-09-05 | 0.315 | 4,800 | +0 | 0.00% | 1,512 |
| 2025-09-08 | 2025-09-04 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-09-05 | 2025-09-03 | 0.325 | 4,800 | +0 | 0.00% | 1,560 |
| 2025-09-04 | 2025-09-02 | 0.335 | 4,800 | +0 | 0.00% | 1,608 |
| 2025-09-03 | 2025-09-01 | 0.340 | 4,800 | +0 | 0.00% | 1,632 |
| 2025-09-02 | 2025-08-29 | 0.345 | 4,800 | +0 | 0.00% | 1,656 |
| 2025-09-01 | 2025-08-28 | 0.340 | 4,800 | +0 | 0.00% | 1,632 |
| 2025-08-29 | 2025-08-27 | 0.345 | 4,800 | +0 | 0.00% | 1,656 |
| 2025-08-28 | 2025-08-26 | 0.335 | 4,800 | +0 | 0.00% | 1,608 |
| 2025-08-27 | 2025-08-25 | 0.335 | 4,800 | +0 | 0.00% | 1,608 |
| 2025-08-26 | 2025-08-22 | 0.335 | 4,800 | +0 | 0.00% | 1,608 |
| 2025-08-25 | 2025-08-21 | 0.340 | 4,800 | +0 | 0.00% | 1,632 |
| 2025-08-22 | 2025-08-20 | 0.345 | 4,800 | +0 | 0.00% | 1,656 |
| 2025-08-21 | 2025-08-19 | 0.340 | 4,800 | +0 | 0.00% | 1,632 |
| 2025-08-20 | 2025-08-18 | 0.335 | 4,800 | +0 | 0.00% | 1,608 |
| 2025-08-19 | 2025-08-15 | 0.345 | 4,800 | +0 | 0.00% | 1,656 |
| 2025-08-18 | 2025-08-14 | 0.335 | 4,800 | +0 | 0.00% | 1,608 |
| 2025-08-15 | 2025-08-13 | 0.335 | 4,800 | +0 | 0.00% | 1,608 |
| 2025-08-14 | 2025-08-12 | 0.335 | 4,800 | +0 | 0.00% | 1,608 |
| 2025-08-13 | 2025-08-11 | 0.335 | 4,800 | +0 | 0.00% | 1,608 |
| 2025-08-12 | 2025-08-08 | 0.335 | 4,800 | +0 | 0.00% | 1,608 |
| 2025-08-11 | 2025-08-07 | 0.335 | 4,800 | +0 | 0.00% | 1,608 |
| 2025-08-08 | 2025-08-06 | 0.325 | 4,800 | +0 | 0.00% | 1,560 |
| 2025-08-07 | 2025-08-05 | 0.325 | 4,800 | +0 | 0.00% | 1,560 |
| 2025-08-06 | 2025-08-04 | 0.345 | 4,800 | +0 | 0.00% | 1,656 |
| 2025-08-05 | 2025-08-01 | 0.330 | 4,800 | +0 | 0.00% | 1,584 |
| 2025-08-04 | 2025-07-31 | 0.345 | 4,800 | +0 | 0.00% | 1,656 |
| 2025-08-01 | 2025-07-30 | 0.330 | 4,800 | +0 | 0.00% | 1,584 |
| 2025-07-31 | 2025-07-29 | 0.345 | 4,800 | +0 | 0.00% | 1,656 |
| 2025-07-30 | 2025-07-28 | 0.345 | 4,800 | +0 | 0.00% | 1,656 |
| 2025-07-29 | 2025-07-25 | 0.365 | 4,800 | +0 | 0.00% | 1,752 |
| 2025-07-28 | 2025-07-24 | 0.360 | 4,800 | +0 | 0.00% | 1,728 |
| 2025-07-25 | 2025-07-23 | 0.350 | 4,800 | +0 | 0.00% | 1,680 |
| 2025-07-24 | 2025-07-22 | 0.360 | 4,800 | +0 | 0.00% | 1,728 |
| 2025-07-23 | 2025-07-21 | 0.365 | 4,800 | +0 | 0.00% | 1,752 |
| 2025-07-22 | 2025-07-18 | 0.370 | 4,800 | +0 | 0.00% | 1,776 |
| 2025-07-21 | 2025-07-17 | 0.380 | 4,800 | +0 | 0.00% | 1,824 |
| 2025-07-18 | 2025-07-16 | 0.380 | 4,800 | +0 | 0.00% | 1,824 |
| 2025-07-17 | 2025-07-15 | 0.375 | 4,800 | +0 | 0.00% | 1,800 |
| 2025-07-16 | 2025-07-14 | 0.390 | 4,800 | +0 | 0.00% | 1,872 |
| 2025-07-15 | 2025-07-11 | 0.385 | 4,800 | +0 | 0.00% | 1,848 |
| 2025-07-14 | 2025-07-10 | 0.390 | 4,800 | +0 | 0.00% | 1,872 |
| 2025-07-11 | 2025-07-09 | 0.410 | 4,800 | +0 | 0.00% | 1,968 |
| 2025-07-10 | 2025-07-08 | 0.415 | 4,800 | +0 | 0.00% | 1,992 |
| 2025-07-09 | 2025-07-07 | 0.410 | 4,800 | +0 | 0.00% | 1,968 |
| 2025-07-08 | 2025-07-04 | 0.410 | 4,800 | +0 | 0.00% | 1,968 |
| 2025-07-07 | 2025-07-03 | 0.435 | 4,800 | +0 | 0.00% | 2,088 |
| 2025-07-04 | 2025-07-02 | 0.435 | 4,800 | +0 | 0.00% | 2,088 |
| 2025-07-03 | 2025-06-30 | 0.445 | 4,800 | +0 | 0.00% | 2,136 |
| 2025-07-02 | 2025-06-27 | 0.450 | 4,800 | +0 | 0.00% | 2,160 |
| 2025-06-30 | 2025-06-26 | 0.440 | 4,800 | +0 | 0.00% | 2,112 |
| 2025-06-27 | 2025-06-25 | 0.405 | 4,800 | +0 | 0.00% | 1,944 |
| 2025-06-26 | 2025-06-24 | 0.410 | 4,800 | +0 | 0.00% | 1,968 |
| 2025-06-25 | 2025-06-23 | 0.420 | 4,800 | +0 | 0.00% | 2,016 |
| 2025-06-24 | 2025-06-20 | 0.435 | 4,800 | +0 | 0.00% | 2,088 |
| 2025-06-23 | 2025-06-19 | 0.425 | 4,800 | +0 | 0.00% | 2,040 |
| 2025-06-20 | 2025-06-18 | 0.420 | 4,800 | +0 | 0.00% | 2,016 |
| 2025-06-19 | 2025-06-17 | 0.410 | 4,800 | +0 | 0.00% | 1,968 |
| 2025-06-18 | 2025-06-16 | 0.410 | 4,800 | +0 | 0.00% | 1,968 |
| 2025-06-17 | 2025-06-13 | 0.400 | 4,800 | +0 | 0.00% | 1,920 |
| 2025-06-16 | 2025-06-12 | 0.405 | 4,800 | +0 | 0.00% | 1,944 |
| 2025-06-13 | 2025-06-11 | 0.410 | 4,800 | +0 | 0.00% | 1,968 |
| 2025-06-12 | 2025-06-10 | 0.415 | 4,800 | +0 | 0.00% | 1,992 |
| 2025-06-11 | 2025-06-09 | 0.415 | 4,800 | +0 | 0.00% | 1,992 |
| 2025-06-10 | 2025-06-06 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-06-09 | 2025-06-05 | 0.455 | 4,800 | +0 | 0.00% | 2,184 |
| 2025-06-06 | 2025-06-04 | 0.485 | 4,800 | +0 | 0.00% | 2,328 |
| 2025-06-05 | 2025-06-03 | 0.480 | 4,800 | +0 | 0.00% | 2,304 |
| 2025-06-04 | 2025-06-02 | 0.425 | 4,800 | +0 | 0.00% | 2,040 |
| 2025-06-03 | 2025-05-30 | 0.445 | 4,800 | +0 | 0.00% | 2,136 |
| 2025-06-02 | 2025-05-29 | 0.425 | 4,800 | +0 | 0.00% | 2,040 |
| 2025-05-30 | 2025-05-28 | 0.425 | 4,800 | +0 | 0.00% | 2,040 |
| 2025-05-29 | 2025-05-27 | 0.435 | 4,800 | +0 | 0.00% | 2,088 |
| 2025-05-28 | 2025-05-26 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-05-27 | 2025-05-23 | 0.470 | 4,800 | +0 | 0.00% | 2,256 |
| 2025-05-26 | 2025-05-22 | 0.475 | 4,800 | +0 | 0.00% | 2,280 |
| 2025-05-23 | 2025-05-21 | 0.465 | 4,800 | +0 | 0.00% | 2,232 |
| 2025-05-22 | 2025-05-20 | 0.465 | 4,800 | +0 | 0.00% | 2,232 |
| 2025-05-21 | 2025-05-19 | 0.450 | 4,800 | +0 | 0.00% | 2,160 |
| 2025-05-20 | 2025-05-16 | 0.465 | 4,800 | +0 | 0.00% | 2,232 |
| 2025-05-19 | 2025-05-15 | 0.460 | 4,800 | +0 | 0.00% | 2,208 |
| 2025-05-16 | 2025-05-14 | 0.445 | 4,800 | +0 | 0.00% | 2,136 |
| 2025-05-15 | 2025-05-13 | 0.455 | 4,800 | +0 | 0.00% | 2,184 |
| 2025-05-14 | 2025-05-12 | 0.475 | 4,800 | +0 | 0.00% | 2,280 |
| 2025-05-13 | 2025-05-09 | 0.450 | 4,800 | +0 | 0.00% | 2,160 |
| 2025-05-12 | 2025-05-08 | 0.440 | 4,800 | +0 | 0.00% | 2,112 |
| 2025-05-09 | 2025-05-07 | 0.445 | 4,800 | +0 | 0.00% | 2,136 |
| 2025-05-08 | 2025-05-06 | 0.470 | 4,800 | +0 | 0.00% | 2,256 |
| 2025-05-07 | 2025-05-02 | 0.480 | 4,800 | +0 | 0.00% | 2,304 |
| 2025-05-06 | 2025-04-30 | 0.480 | 4,800 | +0 | 0.00% | 2,304 |
| 2025-05-02 | 2025-04-29 | 0.480 | 4,800 | +0 | 0.00% | 2,304 |
| 2025-04-30 | 2025-04-28 | 0.485 | 4,800 | +0 | 0.00% | 2,328 |
| 2025-04-29 | 2025-04-25 | 0.475 | 4,800 | +0 | 0.00% | 2,280 |
| 2025-04-28 | 2025-04-24 | 0.480 | 4,800 | +0 | 0.00% | 2,304 |
| 2025-04-25 | 2025-04-23 | 0.480 | 4,800 | +0 | 0.00% | 2,304 |
| 2025-04-24 | 2025-04-22 | 0.480 | 4,800 | +0 | 0.00% | 2,304 |
| 2025-04-23 | 2025-04-17 | 0.450 | 4,800 | +0 | 0.00% | 2,160 |
| 2025-04-22 | 2025-04-16 | 0.440 | 4,800 | +0 | 0.00% | 2,112 |
| 2025-04-17 | 2025-04-15 | 0.440 | 4,800 | +0 | 0.00% | 2,112 |
| 2025-04-16 | 2025-04-14 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-04-15 | 2025-04-11 | 0.425 | 4,800 | +0 | 0.00% | 2,040 |
| 2025-04-14 | 2025-04-10 | 0.420 | 4,800 | +0 | 0.00% | 2,016 |
| 2025-04-11 | 2025-04-09 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-04-10 | 2025-04-08 | 0.395 | 4,800 | +0 | 0.00% | 1,896 |
| 2025-04-09 | 2025-04-07 | 0.365 | 4,800 | +0 | 0.00% | 1,752 |
| 2025-04-08 | 2025-04-03 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-04-07 | 2025-04-02 | 0.440 | 4,800 | +0 | 0.00% | 2,112 |
| 2025-04-03 | 2025-04-01 | 0.440 | 4,800 | +0 | 0.00% | 2,112 |
| 2025-04-02 | 2025-03-31 | 0.405 | 4,800 | +0 | 0.00% | 1,944 |
| 2025-04-01 | 2025-03-28 | 0.420 | 4,800 | +0 | 0.00% | 2,016 |
| 2025-03-31 | 2025-03-27 | 0.410 | 4,800 | +0 | 0.00% | 1,968 |
| 2025-03-28 | 2025-03-26 | 0.420 | 4,800 | +0 | 0.00% | 2,016 |
| 2025-03-27 | 2025-03-25 | 0.420 | 4,800 | +0 | 0.00% | 2,016 |
| 2025-03-26 | 2025-03-24 | 0.390 | 4,800 | +0 | 0.00% | 1,872 |
| 2025-03-25 | 2025-03-21 | 0.380 | 4,800 | +0 | 0.00% | 1,824 |
| 2025-03-24 | 2025-03-20 | 0.385 | 4,800 | +0 | 0.00% | 1,848 |
| 2025-03-21 | 2025-03-19 | 0.380 | 4,800 | +0 | 0.00% | 1,824 |
| 2025-03-20 | 2025-03-18 | 0.380 | 4,800 | +0 | 0.00% | 1,824 |
| 2025-03-19 | 2025-03-17 | 0.385 | 4,800 | +0 | 0.00% | 1,848 |
| 2025-03-18 | 2025-03-14 | 0.380 | 4,800 | +0 | 0.00% | 1,824 |
| 2025-03-17 | 2025-03-13 | 0.375 | 4,800 | +0 | 0.00% | 1,800 |
| 2025-03-14 | 2025-03-12 | 0.375 | 4,800 | +0 | 0.00% | 1,800 |
| 2025-03-13 | 2025-03-11 | 0.375 | 4,800 | +0 | 0.00% | 1,800 |
| 2025-03-12 | 2025-03-10 | 0.365 | 4,800 | +0 | 0.00% | 1,752 |
| 2025-03-11 | 2025-03-07 | 0.365 | 4,800 | +0 | 0.00% | 1,752 |
| 2025-03-10 | 2025-03-06 | 0.365 | 4,800 | +0 | 0.00% | 1,752 |
| 2025-03-07 | 2025-03-05 | 0.370 | 4,800 | +0 | 0.00% | 1,776 |
| 2025-03-06 | 2025-03-04 | 0.365 | 4,800 | +0 | 0.00% | 1,752 |
| 2025-03-05 | 2025-03-03 | 0.360 | 4,800 | +0 | 0.00% | 1,728 |
| 2025-03-04 | 2025-02-28 | 0.355 | 4,800 | +0 | 0.00% | 1,704 |
| 2025-03-03 | 2025-02-27 | 0.350 | 4,800 | +0 | 0.00% | 1,680 |
| 2025-02-28 | 2025-02-26 | 0.365 | 4,800 | +0 | 0.00% | 1,752 |
| 2025-02-27 | 2025-02-25 | 0.345 | 4,800 | +0 | 0.00% | 1,656 |
| 2025-02-26 | 2025-02-24 | 0.355 | 4,800 | +0 | 0.00% | 1,704 |
| 2025-02-25 | 2025-02-21 | 0.355 | 4,800 | +0 | 0.00% | 1,704 |
| 2025-02-24 | 2025-02-20 | 0.345 | 4,800 | +0 | 0.00% | 1,656 |
| 2025-02-21 | 2025-02-19 | 0.350 | 4,800 | +0 | 0.00% | 1,680 |
| 2025-02-20 | 2025-02-18 | 0.365 | 4,800 | +0 | 0.00% | 1,752 |
| 2025-02-19 | 2025-02-17 | 0.375 | 4,800 | +0 | 0.00% | 1,800 |
| 2025-02-18 | 2025-02-14 | 0.355 | 4,800 | +0 | 0.00% | 1,704 |
| 2025-02-17 | 2025-02-13 | 0.350 | 4,800 | +0 | 0.00% | 1,680 |
| 2025-02-14 | 2025-02-12 | 0.340 | 4,800 | +0 | 0.00% | 1,632 |
| 2025-02-13 | 2025-02-11 | 0.355 | 4,800 | +0 | 0.00% | 1,704 |
| 2025-02-12 | 2025-02-10 | 0.355 | 4,800 | +0 | 0.00% | 1,704 |
| 2025-02-11 | 2025-02-07 | 0.375 | 4,800 | +0 | 0.00% | 1,800 |
| 2025-02-10 | 2025-02-06 | 0.375 | 4,800 | +0 | 0.00% | 1,800 |
| 2025-02-07 | 2025-02-05 | 0.390 | 4,800 | +0 | 0.00% | 1,872 |
| 2025-02-06 | 2025-02-04 | 0.390 | 4,800 | +0 | 0.00% | 1,872 |
| 2025-02-05 | 2025-02-03 | 0.390 | 4,800 | +0 | 0.00% | 1,872 |
| 2025-02-04 | 2025-01-28 | 0.385 | 4,800 | +0 | 0.00% | 1,848 |
| 2025-02-03 | 2025-01-24 | 0.390 | 4,800 | +0 | 0.00% | 1,872 |
| 2025-01-27 | 2025-01-23 | 0.405 | 4,800 | +0 | 0.00% | 1,944 |
| 2025-01-24 | 2025-01-22 | 0.415 | 4,800 | +0 | 0.00% | 1,992 |
| 2025-01-23 | 2025-01-21 | 0.410 | 4,800 | +0 | 0.00% | 1,968 |
| 2025-01-22 | 2025-01-20 | 0.415 | 4,800 | +0 | 0.00% | 1,992 |
| 2025-01-21 | 2025-01-17 | 0.405 | 4,800 | +0 | 0.00% | 1,944 |
| 2025-01-20 | 2025-01-16 | 0.435 | 4,800 | +0 | 0.00% | 2,088 |
| 2025-01-17 | 2025-01-15 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-01-16 | 2025-01-14 | 0.450 | 4,800 | +0 | 0.00% | 2,160 |
| 2025-01-15 | 2025-01-13 | 0.450 | 4,800 | +0 | 0.00% | 2,160 |
| 2025-01-14 | 2025-01-10 | 0.460 | 4,800 | +0 | 0.00% | 2,208 |
| 2025-01-13 | 2025-01-09 | 0.475 | 4,800 | +0 | 0.00% | 2,280 |
| 2025-01-10 | 2025-01-08 | 0.480 | 4,800 | +0 | 0.00% | 2,304 |
| 2025-01-09 | 2025-01-07 | 0.465 | 4,800 | +0 | 0.00% | 2,232 |
| 2025-01-08 | 2025-01-06 | 0.470 | 4,800 | +0 | 0.00% | 2,256 |
| 2025-01-07 | 2025-01-03 | 0.475 | 4,800 | +0 | 0.00% | 2,280 |
| 2025-01-06 | 2025-01-02 | 0.480 | 4,800 | +0 | 0.00% | 2,304 |
| 2025-01-03 | 2024-12-31 | 0.480 | 4,800 | +0 | 0.00% | 2,304 |
| 2025-01-02 | 2024-12-27 | 0.485 | 4,800 | +0 | 0.00% | 2,328 |
| 2024-12-30 | 2024-12-24 | 0.490 | 4,800 | +0 | 0.00% | 2,352 |
| 2024-12-27 | 2024-12-20 | 0.470 | 4,800 | +0 | 0.00% | 2,256 |
| 2024-12-23 | 2024-12-19 | 0.470 | 4,800 | +0 | 0.00% | 2,256 |
| 2024-12-20 | 2024-12-18 | 0.470 | 4,800 | +0 | 0.00% | 2,256 |
| 2024-12-19 | 2024-12-17 | 0.480 | 4,800 | +0 | 0.00% | 2,304 |
| 2024-12-18 | 2024-12-16 | 0.470 | 4,800 | +0 | 0.00% | 2,256 |
| 2024-12-17 | 2024-12-13 | 0.470 | 4,800 | +0 | 0.00% | 2,256 |
| 2024-12-16 | 2024-12-12 | 0.470 | 4,800 | +0 | 0.00% | 2,256 |
| 2024-12-13 | 2024-12-11 | 0.475 | 4,800 | +0 | 0.00% | 2,280 |
| 2024-12-12 | 2024-12-10 | 0.475 | 4,800 | +0 | 0.00% | 2,280 |
| 2024-12-11 | 2024-12-09 | 0.465 | 4,800 | +0 | 0.00% | 2,232 |
| 2024-12-10 | 2024-12-06 | 0.475 | 4,800 | +0 | 0.00% | 2,280 |
| 2024-12-09 | 2024-12-05 | 0.490 | 4,800 | +0 | 0.00% | 2,352 |
| 2024-12-06 | 2024-12-04 | 0.475 | 4,800 | +0 | 0.00% | 2,280 |
| 2024-12-05 | 2024-12-03 | 0.475 | 4,800 | +0 | 0.00% | 2,280 |
| 2024-12-04 | 2024-12-02 | 0.475 | 4,800 | +0 | 0.00% | 2,280 |
| 2024-12-03 | 2024-11-29 | 0.495 | 4,800 | +0 | 0.00% | 2,376 |
| 2024-12-02 | 2024-11-28 | 0.475 | 4,800 | +0 | 0.00% | 2,280 |
| 2024-11-29 | 2024-11-27 | 0.480 | 4,800 | +0 | 0.00% | 2,304 |
| 2024-11-28 | 2024-11-26 | 0.470 | 4,800 | +0 | 0.00% | 2,256 |
| 2024-11-27 | 2024-11-25 | 0.495 | 4,800 | +0 | 0.00% | 2,376 |
| 2024-11-26 | 2024-11-22 | 0.485 | 4,800 | +0 | 0.00% | 2,328 |
| 2024-11-25 | 2024-11-21 | 0.485 | 4,800 | +0 | 0.00% | 2,328 |
| 2024-11-22 | 2024-11-20 | 0.485 | 4,800 | +0 | 0.00% | 2,328 |
| 2024-11-21 | 2024-11-19 | 0.495 | 4,800 | +0 | 0.00% | 2,376 |
| 2024-11-20 | 2024-11-18 | 0.470 | 4,800 | +0 | 0.00% | 2,256 |
| 2024-11-19 | 2024-11-15 | 0.495 | 4,800 | +0 | 0.00% | 2,376 |
| 2024-11-18 | 2024-11-14 | 0.465 | 4,800 | +0 | 0.00% | 2,232 |
| 2024-11-15 | 2024-11-13 | 0.490 | 4,800 | +0 | 0.00% | 2,352 |
| 2024-11-14 | 2024-11-12 | 0.490 | 4,800 | +0 | 0.00% | 2,352 |
| 2024-11-13 | 2024-11-11 | 0.470 | 4,800 | +0 | 0.00% | 2,256 |
| 2024-11-12 | 2024-11-08 | 0.495 | 4,800 | +0 | 0.00% | 2,376 |
| 2024-11-11 | 2024-11-07 | 0.495 | 4,800 | +0 | 0.00% | 2,376 |
| 2024-11-08 | 2024-11-06 | 0.485 | 4,800 | +0 | 0.00% | 2,328 |
| 2024-11-07 | 2024-11-05 | 0.470 | 4,800 | +0 | 0.00% | 2,256 |
| 2024-11-06 | 2024-11-04 | 0.480 | 4,800 | +0 | 0.00% | 2,304 |
| 2024-11-05 | 2024-11-01 | 0.480 | 4,800 | +0 | 0.00% | 2,304 |
| 2024-11-04 | 2024-10-31 | 0.495 | 4,800 | +0 | 0.00% | 2,376 |
| 2024-11-01 | 2024-10-30 | 0.495 | 4,800 | +0 | 0.00% | 2,376 |
| 2024-10-31 | 2024-10-29 | 0.500 | 4,800 | +0 | 0.00% | 2,400 |
| 2024-10-30 | 2024-10-28 | 0.510 | 4,800 | +0 | 0.00% | 2,448 |
| 2024-10-29 | 2024-10-25 | 0.495 | 4,800 | +0 | 0.00% | 2,376 |
| 2024-10-28 | 2024-10-24 | 0.500 | 4,800 | +0 | 0.00% | 2,400 |
| 2024-10-25 | 2024-10-23 | 0.540 | 4,800 | +0 | 0.00% | 2,592 |
| 2024-10-24 | 2024-10-22 | 0.510 | 4,800 | +0 | 0.00% | 2,448 |
| 2024-10-23 | 2024-10-21 | 0.570 | 4,800 | +0 | 0.00% | 2,736 |
| 2024-10-22 | 2024-10-18 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2024-10-21 | 2024-10-17 | 0.550 | 4,800 | +0 | 0.00% | 2,640 |
| 2024-10-18 | 2024-10-16 | 0.550 | 4,800 | +0 | 0.00% | 2,640 |
| 2024-10-17 | 2024-10-15 | 0.620 | 4,800 | +0 | 0.00% | 2,976 |
| 2024-10-16 | 2024-10-14 | 0.560 | 4,800 | +0 | 0.00% | 2,688 |
| 2024-10-15 | 2024-10-10 | 0.540 | 4,800 | +0 | 0.00% | 2,592 |
| 2024-10-14 | 2024-10-09 | 0.560 | 4,800 | +0 | 0.00% | 2,688 |
| 2024-10-10 | 2024-10-08 | 0.520 | 4,800 | +0 | 0.00% | 2,496 |
| 2024-10-09 | 2024-10-07 | 0.470 | 4,800 | +0 | 0.00% | 2,256 |
| 2024-10-08 | 2024-10-04 | 0.475 | 4,800 | +0 | 0.00% | 2,280 |
| 2024-10-07 | 2024-10-03 | 0.480 | 4,800 | +0 | 0.00% | 2,304 |
| 2024-10-04 | 2024-10-02 | 0.480 | 4,800 | +0 | 0.00% | 2,304 |
| 2024-10-03 | 2024-09-30 | 0.475 | 4,800 | +0 | 0.00% | 2,280 |
| 2024-10-02 | 2024-09-27 | 0.465 | 4,800 | +0 | 0.00% | 2,232 |
| 2024-09-30 | 2024-09-26 | 0.455 | 4,800 | +0 | 0.00% | 2,184 |
| 2024-09-27 | 2024-09-25 | 0.490 | 4,800 | +0 | 0.00% | 2,352 |
| 2024-09-26 | 2024-09-24 | 0.445 | 4,800 | +0 | 0.00% | 2,136 |
| 2024-09-25 | 2024-09-23 | 0.410 | 4,800 | +0 | 0.00% | 1,968 |
| 2024-09-24 | 2024-09-20 | 0.400 | 4,800 | +0 | 0.00% | 1,920 |
| 2024-09-23 | 2024-09-19 | 0.385 | 4,800 | +0 | 0.00% | 1,848 |
| 2024-09-20 | 2024-09-17 | 0.410 | 4,800 | +0 | 0.00% | 1,968 |
| 2024-09-19 | 2024-09-16 | 0.420 | 4,800 | +0 | 0.00% | 2,016 |
| 2024-09-17 | 2024-09-13 | 0.490 | 4,800 | +0 | 0.00% | 2,352 |
| 2024-09-16 | 2024-09-12 | 0.425 | 4,800 | +0 | 0.00% | 2,040 |
| 2024-09-13 | 2024-09-11 | 0.415 | 4,800 | +0 | 0.00% | 1,992 |
| 2024-09-12 | 2024-09-10 | 0.420 | 4,800 | +0 | 0.00% | 2,016 |
| 2024-09-11 | 2024-09-09 | 0.405 | 4,800 | +0 | 0.00% | 1,944 |
| 2024-09-10 | 2024-09-05 | 0.410 | 4,800 | +0 | 0.00% | 1,968 |
| 2024-09-09 | 2024-09-04 | 0.400 | 4,800 | +0 | 0.00% | 1,920 |
| 2024-09-05 | 2024-09-03 | 0.420 | 4,800 | +0 | 0.00% | 2,016 |
| 2024-09-04 | 2024-09-02 | 0.375 | 4,800 | +0 | 0.00% | 1,800 |
| 2024-09-03 | 2024-08-30 | 0.365 | 4,800 | +0 | 0.00% | 1,752 |
| 2024-09-02 | 2024-08-29 | 0.350 | 4,800 | +0 | 0.00% | 1,680 |
| 2024-08-30 | 2024-08-28 | 0.365 | 4,800 | +0 | 0.00% | 1,752 |
| 2024-08-29 | 2024-08-27 | 0.365 | 4,800 | +0 | 0.00% | 1,752 |
| 2024-08-28 | 2024-08-26 | 0.315 | 4,800 | +0 | 0.00% | 1,512 |
| 2024-08-27 | 2024-08-23 | 0.315 | 4,800 | +0 | 0.00% | 1,512 |
| 2024-08-26 | 2024-08-22 | 0.315 | 4,800 | +0 | 0.00% | 1,512 |
| 2024-08-23 | 2024-08-21 | 0.305 | 4,800 | +0 | 0.00% | 1,464 |
| 2024-08-22 | 2024-08-20 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2024-08-21 | 2024-08-19 | 0.315 | 4,800 | +0 | 0.00% | 1,512 |
| 2024-08-20 | 2024-08-16 | 0.310 | 4,800 | +0 | 0.00% | 1,488 |
| 2024-08-19 | 2024-08-15 | 0.305 | 4,800 | +0 | 0.00% | 1,464 |
| 2024-08-16 | 2024-08-14 | 0.355 | 4,800 | +0 | 0.00% | 1,704 |
| 2024-08-15 | 2024-08-13 | 0.360 | 4,800 | +0 | 0.00% | 1,728 |
| 2024-08-14 | 2024-08-12 | 0.350 | 4,800 | +0 | 0.00% | 1,680 |
| 2024-08-13 | 2024-08-09 | 0.335 | 4,800 | +0 | 0.00% | 1,608 |
| 2024-08-12 | 2024-08-08 | 0.360 | 4,800 | +0 | 0.00% | 1,728 |
| 2024-08-09 | 2024-08-07 | 0.400 | 4,800 | +0 | 0.00% | 1,920 |
| 2024-08-08 | 2024-08-06 | 0.385 | 4,800 | +0 | 0.00% | 1,848 |
| 2024-08-07 | 2024-08-05 | 0.385 | 4,800 | +0 | 0.00% | 1,848 |
| 2024-08-06 | 2024-08-02 | 0.360 | 4,800 | +0 | 0.00% | 1,728 |
| 2024-08-05 | 2024-08-01 | 0.420 | 4,800 | +0 | 0.00% | 2,016 |
| 2024-08-02 | 2024-07-31 | 0.450 | 4,800 | +0 | 0.00% | 2,160 |
| 2024-08-01 | 2024-07-30 | 0.490 | 4,800 | +0 | 0.00% | 2,352 |
| 2024-07-31 | 2024-07-29 | 0.540 | 4,800 | +0 | 0.00% | 2,592 |
| 2024-07-30 | 2024-07-26 | 0.530 | 4,800 | +0 | 0.00% | 2,544 |
| 2024-07-29 | 2024-07-25 | 0.510 | 4,800 | +0 | 0.00% | 2,448 |
| 2024-07-26 | 2024-07-24 | 0.510 | 4,800 | +0 | 0.00% | 2,448 |
| 2024-07-25 | 2024-07-23 | 0.540 | 4,800 | +0 | 0.00% | 2,592 |
| 2024-07-24 | 2024-07-22 | 0.520 | 4,800 | +0 | 0.00% | 2,496 |
| 2024-07-23 | 2024-07-19 | 0.520 | 4,800 | +0 | 0.00% | 2,496 |
| 2024-07-22 | 2024-07-18 | 0.510 | 4,800 | +0 | 0.00% | 2,448 |
| 2024-07-19 | 2024-07-17 | 0.530 | 4,800 | +0 | 0.00% | 2,544 |
| 2024-07-18 | 2024-07-16 | 0.540 | 4,800 | +0 | 0.00% | 2,592 |
| 2024-07-17 | 2024-07-15 | 0.510 | 4,800 | +0 | 0.00% | 2,448 |
| 2024-07-16 | 2024-07-12 | 0.540 | 4,800 | +0 | 0.00% | 2,592 |
| 2024-07-15 | 2024-07-11 | 0.570 | 4,800 | +0 | 0.00% | 2,736 |
| 2024-07-12 | 2024-07-10 | 0.570 | 4,800 | +0 | 0.00% | 2,736 |
| 2024-07-11 | 2024-07-09 | 0.570 | 4,800 | +0 | 0.00% | 2,736 |
| 2024-07-10 | 2024-07-08 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2024-07-09 | 2024-07-05 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2024-07-08 | 2024-07-04 | 0.770 | 4,800 | +0 | 0.00% | 3,696 |
| 2024-07-05 | 2024-07-03 | 0.810 | 4,800 | +0 | 0.00% | 3,888 |
| 2024-07-04 | 2024-07-02 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2024-07-03 | 2024-06-28 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2024-07-02 | 2024-06-27 | 0.820 | 4,800 | +0 | 0.00% | 3,936 |
| 2024-06-28 | 2024-06-26 | 0.770 | 4,800 | +0 | 0.00% | 3,696 |
| 2024-06-27 | 2024-06-25 | 0.860 | 4,800 | +0 | 0.00% | 4,128 |
| 2024-06-26 | 2024-06-24 | 0.860 | 4,800 | +0 | 0.00% | 4,128 |
| 2024-06-25 | 2024-06-21 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2024-06-24 | 2024-06-20 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2024-06-21 | 2024-06-19 | 1.120 | 4,800 | +0 | 0.00% | 5,376 |
| 2024-06-20 | 2024-06-18 | 1.080 | 4,800 | +0 | 0.00% | 5,184 |
| 2024-06-19 | 2024-06-17 | 0.930 | 4,800 | +0 | 0.00% | 4,464 |
| 2024-06-18 | 2024-06-14 | 0.910 | 4,800 | +0 | 0.00% | 4,368 |
| 2024-06-17 | 2024-06-13 | 0.920 | 4,800 | +0 | 0.00% | 4,416 |
| 2024-06-14 | 2024-06-12 | 0.890 | 4,800 | +0 | 0.00% | 4,272 |
| 2024-06-13 | 2024-06-11 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2024-06-12 | 2024-06-07 | 0.870 | 4,800 | +0 | 0.00% | 4,176 |
| 2024-06-11 | 2024-06-06 | 0.820 | 4,800 | +0 | 0.00% | 3,936 |
| 2024-06-07 | 2024-06-05 | 0.820 | 4,800 | +0 | 0.00% | 3,936 |
| 2024-06-06 | 2024-06-04 | 0.820 | 4,800 | +0 | 0.00% | 3,936 |
| 2024-06-05 | 2024-06-03 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2024-06-04 | 2024-05-31 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2024-06-03 | 2024-05-30 | 0.790 | 4,800 | +0 | 0.00% | 3,792 |
| 2024-05-31 | 2024-05-29 | 0.790 | 4,800 | +0 | 0.00% | 3,792 |
| 2024-05-30 | 2024-05-28 | 0.840 | 4,800 | +0 | 0.00% | 4,032 |
| 2024-05-29 | 2024-05-27 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2024-05-28 | 2024-05-24 | 0.850 | 4,800 | +0 | 0.00% | 4,080 |
| 2024-05-27 | 2024-05-23 | 0.840 | 4,800 | +0 | 0.00% | 4,032 |
| 2024-05-24 | 2024-05-22 | 0.820 | 4,800 | +0 | 0.00% | 3,936 |
| 2024-05-23 | 2024-05-21 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2024-05-22 | 2024-05-20 | 0.850 | 4,800 | +0 | 0.00% | 4,080 |
| 2024-05-21 | 2024-05-17 | 0.830 | 4,800 | +0 | 0.00% | 3,984 |
| 2024-05-20 | 2024-05-16 | 0.840 | 4,800 | +0 | 0.00% | 4,032 |
| 2024-05-17 | 2024-05-14 | 0.830 | 4,800 | +0 | 0.00% | 3,984 |
| 2024-05-16 | 2024-05-13 | 0.790 | 4,800 | +0 | 0.00% | 3,792 |
| 2024-05-14 | 2024-05-10 | 0.840 | 4,800 | +0 | 0.00% | 4,032 |
| 2024-05-13 | 2024-05-09 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2024-05-10 | 2024-05-08 | 0.840 | 4,800 | +0 | 0.00% | 4,032 |
| 2024-05-09 | 2024-05-07 | 0.820 | 4,800 | +0 | 0.00% | 3,936 |
| 2024-05-08 | 2024-05-06 | 0.830 | 4,800 | +0 | 0.00% | 3,984 |
| 2024-05-07 | 2024-05-03 | 0.870 | 4,800 | +0 | 0.00% | 4,176 |
| 2024-05-06 | 2024-05-02 | 0.890 | 4,800 | +0 | 0.00% | 4,272 |
| 2024-05-03 | 2024-04-30 | 0.960 | 4,800 | +0 | 0.00% | 4,608 |
| 2024-05-02 | 2024-04-29 | 1.030 | 4,800 | +0 | 0.00% | 4,944 |
| 2024-04-30 | 2024-04-26 | 1.100 | 4,800 | +0 | 0.00% | 5,280 |
| 2024-04-29 | 2024-04-25 | 1.070 | 4,800 | +0 | 0.00% | 5,136 |
| 2024-04-26 | 2024-04-24 | 1.060 | 4,800 | +0 | 0.00% | 5,088 |
| 2024-04-25 | 2024-04-23 | 1.060 | 4,800 | +0 | 0.00% | 5,088 |
| 2024-04-24 | 2024-04-22 | 1.130 | 4,800 | +0 | 0.00% | 5,424 |
| 2024-04-23 | 2024-04-19 | 1.170 | 4,800 | +0 | 0.00% | 5,616 |
| 2024-04-22 | 2024-04-18 | 1.140 | 4,800 | +0 | 0.00% | 5,472 |
| 2024-04-19 | 2024-04-17 | 1.190 | 4,800 | +0 | 0.00% | 5,712 |
| 2024-04-18 | 2024-04-16 | 1.140 | 4,800 | +0 | 0.00% | 5,472 |
| 2024-04-17 | 2024-04-15 | 1.150 | 4,800 | +0 | 0.00% | 5,520 |
| 2024-04-16 | 2024-04-12 | 1.150 | 4,800 | +0 | 0.00% | 5,520 |
| 2024-04-15 | 2024-04-11 | 1.120 | 4,800 | +0 | 0.00% | 5,376 |
| 2024-04-12 | 2024-04-10 | 1.090 | 4,800 | +0 | 0.00% | 5,232 |
| 2024-04-11 | 2024-04-09 | 1.090 | 4,800 | +0 | 0.00% | 5,232 |
| 2024-04-10 | 2024-04-08 | 1.140 | 4,800 | +0 | 0.00% | 5,472 |
| 2024-04-09 | 2024-04-05 | 1.150 | 4,800 | +0 | 0.00% | 5,520 |
| 2024-04-08 | 2024-04-03 | 1.150 | 4,800 | +0 | 0.00% | 5,520 |
| 2024-04-05 | 2024-04-02 | 1.140 | 4,800 | +0 | 0.00% | 5,472 |
| 2024-04-03 | 2024-03-28 | 1.130 | 4,800 | +0 | 0.00% | 5,424 |
| 2024-04-02 | 2024-03-27 | 1.130 | 4,800 | +0 | 0.00% | 5,424 |
| 2024-03-28 | 2024-03-26 | 1.140 | 4,800 | +0 | 0.00% | 5,472 |
| 2024-03-27 | 2024-03-25 | 1.200 | 4,800 | +0 | 0.00% | 5,760 |
| 2024-03-26 | 2024-03-22 | 1.240 | 4,800 | +0 | 0.00% | 5,952 |
| 2024-03-25 | 2024-03-21 | 1.220 | 4,800 | +0 | 0.00% | 5,856 |
| 2024-03-22 | 2024-03-20 | 1.250 | 4,800 | +0 | 0.00% | 6,000 |
| 2024-03-21 | 2024-03-19 | 1.280 | 4,800 | +0 | 0.00% | 6,144 |
| 2024-03-20 | 2024-03-18 | 1.190 | 4,800 | +0 | 0.00% | 5,712 |
| 2024-03-19 | 2024-03-15 | 1.170 | 4,800 | +0 | 0.00% | 5,616 |
| 2024-03-18 | 2024-03-14 | 1.130 | 4,800 | +0 | 0.00% | 5,424 |
| 2024-03-15 | 2024-03-13 | 1.150 | 4,800 | +0 | 0.00% | 5,520 |
| 2024-03-14 | 2024-03-12 | 1.140 | 4,800 | +0 | 0.00% | 5,472 |
| 2024-03-13 | 2024-03-11 | 1.100 | 4,800 | +0 | 0.00% | 5,280 |
| 2024-03-12 | 2024-03-08 | 1.160 | 4,800 | +0 | 0.00% | 5,568 |
| 2024-03-11 | 2024-03-07 | 1.180 | 4,800 | +0 | 0.00% | 5,664 |
| 2024-03-08 | 2024-03-06 | 1.280 | 4,800 | +0 | 0.00% | 6,144 |
| 2024-03-07 | 2024-03-05 | 1.360 | 4,800 | +0 | 0.00% | 6,528 |
| 2024-03-06 | 2024-03-04 | 1.290 | 4,800 | +0 | 0.00% | 6,192 |
| 2024-03-05 | 2024-03-01 | 1.240 | 4,800 | +0 | 0.00% | 5,952 |
| 2024-03-04 | 2024-02-29 | 1.240 | 4,800 | +0 | 0.00% | 5,952 |
| 2024-03-01 | 2024-02-28 | 1.180 | 4,800 | +0 | 0.00% | 5,664 |
| 2024-02-29 | 2024-02-27 | 1.430 | 4,800 | +0 | 0.00% | 6,864 |
| 2024-02-28 | 2024-02-26 | 1.310 | 4,800 | +0 | 0.00% | 6,288 |
| 2024-02-27 | 2024-02-23 | 1.180 | 4,800 | +0 | 0.00% | 5,664 |
| 2024-02-26 | 2024-02-22 | 1.140 | 4,800 | +0 | 0.00% | 5,472 |
| 2024-02-23 | 2024-02-21 | 1.120 | 4,800 | +0 | 0.00% | 5,376 |
| 2024-02-22 | 2024-02-20 | 1.210 | 4,800 | +0 | 0.00% | 5,808 |
| 2024-02-21 | 2024-02-19 | 1.280 | 4,800 | +0 | 0.00% | 6,144 |
| 2024-02-20 | 2024-02-16 | 1.170 | 4,800 | +0 | 0.00% | 5,616 |
| 2024-02-19 | 2024-02-15 | 1.040 | 4,800 | +0 | 0.00% | 4,992 |
| 2024-02-16 | 2024-02-14 | 0.980 | 4,800 | +0 | 0.00% | 4,704 |
| 2024-02-15 | 2024-02-09 | 0.950 | 4,800 | +0 | 0.00% | 4,560 |
| 2024-02-14 | 2024-02-07 | 0.930 | 4,800 | +0 | 0.00% | 4,464 |
| 2024-02-08 | 2024-02-06 | 0.910 | 4,800 | +0 | 0.00% | 4,368 |
| 2024-02-07 | 2024-02-05 | 0.910 | 4,800 | +0 | 0.00% | 4,368 |
| 2024-02-06 | 2024-02-02 | 0.910 | 4,800 | +0 | 0.00% | 4,368 |
| 2024-02-05 | 2024-02-01 | 0.920 | 4,800 | +0 | 0.00% | 4,416 |
| 2024-02-02 | 2024-01-31 | 0.920 | 4,800 | +0 | 0.00% | 4,416 |
| 2024-02-01 | 2024-01-30 | 0.910 | 4,800 | +0 | 0.00% | 4,368 |
| 2024-01-31 | 2024-01-29 | 0.930 | 4,800 | +0 | 0.00% | 4,464 |
| 2024-01-30 | 2024-01-26 | 0.920 | 4,800 | +0 | 0.00% | 4,416 |
| 2024-01-29 | 2024-01-25 | 0.940 | 4,800 | +0 | 0.00% | 4,512 |
| 2024-01-26 | 2024-01-24 | 0.920 | 4,800 | +0 | 0.00% | 4,416 |
| 2024-01-25 | 2024-01-23 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2024-01-24 | 2024-01-22 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2024-01-23 | 2024-01-19 | 0.910 | 4,800 | +0 | 0.00% | 4,368 |
| 2024-01-22 | 2024-01-18 | 0.940 | 4,800 | +0 | 0.00% | 4,512 |
| 2024-01-19 | 2024-01-17 | 0.910 | 4,800 | +0 | 0.00% | 4,368 |
| 2024-01-18 | 2024-01-16 | 0.940 | 4,800 | +0 | 0.00% | 4,512 |
| 2024-01-17 | 2024-01-15 | 0.940 | 4,800 | +0 | 0.00% | 4,512 |
| 2024-01-16 | 2024-01-12 | 0.920 | 4,800 | +0 | 0.00% | 4,416 |
| 2024-01-15 | 2024-01-11 | 0.920 | 4,800 | +0 | 0.00% | 4,416 |
| 2024-01-12 | 2024-01-10 | 0.930 | 4,800 | +0 | 0.00% | 4,464 |
| 2024-01-11 | 2024-01-09 | 0.950 | 4,800 | +0 | 0.00% | 4,560 |
| 2024-01-10 | 2024-01-08 | 0.930 | 4,800 | +0 | 0.00% | 4,464 |
| 2024-01-09 | 2024-01-05 | 0.970 | 4,800 | +0 | 0.00% | 4,656 |
| 2024-01-08 | 2024-01-04 | 0.990 | 4,800 | +0 | 0.00% | 4,752 |
| 2024-01-05 | 2024-01-03 | 0.930 | 4,800 | +0 | 0.00% | 4,464 |
| 2024-01-04 | 2024-01-02 | 0.980 | 4,800 | +0 | 0.00% | 4,704 |
| 2024-01-03 | 2023-12-29 | 0.950 | 4,800 | +0 | 0.00% | 4,560 |
| 2024-01-02 | 2023-12-28 | 0.980 | 4,800 | +0 | 0.00% | 4,704 |
| 2023-12-29 | 2023-12-27 | 0.990 | 4,800 | +0 | 0.00% | 4,752 |
| 2023-12-28 | 2023-12-22 | 0.980 | 4,800 | +0 | 0.00% | 4,704 |
| 2023-12-27 | 2023-12-21 | 0.970 | 4,800 | +0 | 0.00% | 4,656 |
| 2023-12-22 | 2023-12-20 | 0.880 | 4,800 | +0 | 0.00% | 4,224 |
| 2023-12-21 | 2023-12-19 | 0.860 | 4,800 | +0 | 0.00% | 4,128 |
| 2023-12-20 | 2023-12-18 | 0.890 | 4,800 | +0 | 0.00% | 4,272 |
| 2023-12-19 | 2023-12-15 | 0.860 | 4,800 | +0 | 0.00% | 4,128 |
| 2023-12-18 | 2023-12-14 | 0.910 | 4,800 | +0 | 0.00% | 4,368 |
| 2023-12-15 | 2023-12-13 | 0.910 | 4,800 | +0 | 0.00% | 4,368 |
| 2023-12-14 | 2023-12-12 | 0.830 | 4,800 | +0 | 0.00% | 3,984 |
| 2023-12-13 | 2023-12-11 | 0.850 | 4,800 | +0 | 0.00% | 4,080 |
| 2023-12-12 | 2023-12-08 | 0.850 | 4,800 | +0 | 0.00% | 4,080 |
| 2023-12-11 | 2023-12-07 | 0.850 | 4,800 | +0 | 0.00% | 4,080 |
| 2023-12-08 | 2023-12-06 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2023-12-07 | 2023-12-05 | 0.870 | 4,800 | +0 | 0.00% | 4,176 |
| 2023-12-06 | 2023-12-04 | 0.870 | 4,800 | +0 | 0.00% | 4,176 |
| 2023-12-05 | 2023-12-01 | 0.890 | 4,800 | +0 | 0.00% | 4,272 |
| 2023-12-04 | 2023-11-30 | 0.890 | 4,800 | +0 | 0.00% | 4,272 |
| 2023-12-01 | 2023-11-29 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2023-11-30 | 2023-11-28 | 0.920 | 4,800 | +0 | 0.00% | 4,416 |
| 2023-11-29 | 2023-11-27 | 0.940 | 4,800 | +0 | 0.00% | 4,512 |
| 2023-11-28 | 2023-11-24 | 0.940 | 4,800 | +0 | 0.00% | 4,512 |
| 2023-11-27 | 2023-11-23 | 0.950 | 4,800 | +0 | 0.00% | 4,560 |
| 2023-11-24 | 2023-11-22 | 0.870 | 4,800 | +0 | 0.00% | 4,176 |
| 2023-11-23 | 2023-11-21 | 0.700 | 4,800 | +0 | 0.00% | 3,360 |
| 2023-11-22 | 2023-11-20 | 0.690 | 4,800 | +0 | 0.00% | 3,312 |
| 2023-11-21 | 2023-11-17 | 0.700 | 4,800 | +0 | 0.00% | 3,360 |
| 2023-11-20 | 2023-11-16 | 0.740 | 4,800 | +0 | 0.00% | 3,552 |
| 2023-11-17 | 2023-11-15 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2023-11-16 | 2023-11-14 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2023-11-15 | 2023-11-13 | 0.770 | 4,800 | +0 | 0.00% | 3,696 |
| 2023-11-14 | 2023-11-10 | 0.820 | 4,800 | +0 | 0.00% | 3,936 |
| 2023-11-13 | 2023-11-09 | 0.820 | 4,800 | +0 | 0.00% | 3,936 |
| 2023-11-10 | 2023-11-08 | 0.820 | 4,800 | +0 | 0.00% | 3,936 |
| 2023-11-09 | 2023-11-07 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2023-11-08 | 2023-11-06 | 0.860 | 4,800 | +0 | 0.00% | 4,128 |
| 2023-11-07 | 2023-11-03 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2023-11-06 | 2023-11-02 | 0.880 | 4,800 | +0 | 0.00% | 4,224 |
| 2023-11-03 | 2023-11-01 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2023-11-02 | 2023-10-31 | 0.930 | 4,800 | +0 | 0.00% | 4,464 |
| 2023-11-01 | 2023-10-30 | 0.940 | 4,800 | +0 | 0.00% | 4,512 |
| 2023-10-31 | 2023-10-27 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2023-10-30 | 2023-10-26 | 0.920 | 4,800 | +0 | 0.00% | 4,416 |
| 2023-10-27 | 2023-10-25 | 0.930 | 4,800 | +0 | 0.00% | 4,464 |
| 2023-10-26 | 2023-10-24 | 0.960 | 4,800 | +0 | 0.00% | 4,608 |
| 2023-10-25 | 2023-10-20 | 0.940 | 4,800 | +0 | 0.00% | 4,512 |
| 2023-10-24 | 2023-10-19 | 0.950 | 4,800 | +0 | 0.00% | 4,560 |
| 2023-10-20 | 2023-10-18 | 0.940 | 4,800 | +0 | 0.00% | 4,512 |
| 2023-10-19 | 2023-10-17 | 0.930 | 4,800 | +0 | 0.00% | 4,464 |
| 2023-10-18 | 2023-10-16 | 0.990 | 4,800 | +0 | 0.00% | 4,752 |
| 2023-10-17 | 2023-10-13 | 0.940 | 4,800 | +0 | 0.00% | 4,512 |
| 2023-10-16 | 2023-10-12 | 0.960 | 4,800 | +0 | 0.00% | 4,608 |
| 2023-10-13 | 2023-10-11 | 0.950 | 4,800 | +0 | 0.00% | 4,560 |
| 2023-10-12 | 2023-10-10 | 0.980 | 4,800 | +0 | 0.00% | 4,704 |
| 2023-10-11 | 2023-10-09 | 0.960 | 4,800 | +0 | 0.00% | 4,608 |
| 2023-10-10 | 2023-10-06 | 0.970 | 4,800 | +0 | 0.00% | 4,656 |
| 2023-10-09 | 2023-10-05 | 0.980 | 4,800 | +0 | 0.00% | 4,704 |
| 2023-10-06 | 2023-10-04 | 1.020 | 4,800 | +0 | 0.00% | 4,896 |
| 2023-10-05 | 2023-10-03 | 0.990 | 4,800 | +0 | 0.00% | 4,752 |
| 2023-10-04 | 2023-09-29 | 1.040 | 4,800 | +0 | 0.00% | 4,992 |
| 2023-10-03 | 2023-09-28 | 1.010 | 4,800 | +0 | 0.00% | 4,848 |
| 2023-09-29 | 2023-09-27 | 1.030 | 4,800 | +0 | 0.00% | 4,944 |
| 2023-09-28 | 2023-09-26 | 1.000 | 4,800 | +0 | 0.00% | 4,800 |
| 2023-09-27 | 2023-09-25 | 0.950 | 4,800 | +0 | 0.00% | 4,560 |
| 2023-09-26 | 2023-09-22 | 0.970 | 4,800 | +0 | 0.00% | 4,656 |
| 2023-09-25 | 2023-09-21 | 0.940 | 4,800 | +0 | 0.00% | 4,512 |
| 2023-09-22 | 2023-09-20 | 0.960 | 4,800 | +0 | 0.00% | 4,608 |
| 2023-09-21 | 2023-09-19 | 0.920 | 4,800 | +0 | 0.00% | 4,416 |
| 2023-09-20 | 2023-09-18 | 0.940 | 4,800 | +0 | 0.00% | 4,512 |
| 2023-09-19 | 2023-09-15 | 0.930 | 4,800 | +0 | 0.00% | 4,464 |
| 2023-09-18 | 2023-09-14 | 0.920 | 4,800 | +0 | 0.00% | 4,416 |
| 2023-09-15 | 2023-09-13 | 0.930 | 4,800 | +0 | 0.00% | 4,464 |
| 2023-09-14 | 2023-09-12 | 0.940 | 4,800 | +0 | 0.00% | 4,512 |
| 2023-09-13 | 2023-09-11 | 0.990 | 4,800 | +0 | 0.00% | 4,752 |
| 2023-09-12 | 2023-09-07 | 0.980 | 4,800 | +0 | 0.00% | 4,704 |
| 2023-09-11 | 2023-09-06 | 1.000 | 4,800 | +0 | 0.00% | 4,800 |
| 2023-09-07 | 2023-09-05 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2023-09-06 | 2023-09-04 | 0.920 | 4,800 | +0 | 0.00% | 4,416 |
| 2023-09-05 | 2023-08-31 | 0.920 | 4,800 | +0 | 0.00% | 4,416 |
| 2023-09-04 | 2023-08-30 | 0.970 | 4,800 | +0 | 0.00% | 4,656 |
| 2023-08-31 | 2023-08-29 | 0.970 | 4,800 | +0 | 0.00% | 4,656 |
| 2023-08-30 | 2023-08-28 | 0.990 | 4,800 | +0 | 0.00% | 4,752 |
| 2023-08-29 | 2023-08-25 | 0.960 | 4,800 | +0 | 0.00% | 4,608 |
| 2023-08-28 | 2023-08-24 | 1.000 | 4,800 | +0 | 0.00% | 4,800 |
| 2023-08-25 | 2023-08-23 | 1.100 | 4,800 | +0 | 0.00% | 5,280 |
| 2023-08-24 | 2023-08-22 | 1.080 | 4,800 | +0 | 0.00% | 5,184 |
| 2023-08-23 | 2023-08-21 | 0.970 | 4,800 | +0 | 0.00% | 4,656 |
| 2023-08-22 | 2023-08-18 | 0.890 | 4,800 | +0 | 0.00% | 4,272 |
| 2023-08-21 | 2023-08-17 | 0.820 | 4,800 | +0 | 0.00% | 3,936 |
| 2023-08-18 | 2023-08-16 | 0.760 | 4,800 | +0 | 0.00% | 3,648 |
| 2023-08-17 | 2023-08-15 | 0.740 | 4,800 | +0 | 0.00% | 3,552 |
| 2023-08-16 | 2023-08-14 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2023-08-15 | 2023-08-11 | 0.710 | 4,800 | +0 | 0.00% | 3,408 |
| 2023-08-14 | 2023-08-10 | 0.670 | 4,800 | +0 | 0.00% | 3,216 |
| 2023-08-11 | 2023-08-09 | 0.690 | 4,800 | +0 | 0.00% | 3,312 |
| 2023-08-10 | 2023-08-08 | 0.690 | 4,800 | +0 | 0.00% | 3,312 |
| 2023-08-09 | 2023-08-07 | 0.710 | 4,800 | +0 | 0.00% | 3,408 |
| 2023-08-08 | 2023-08-04 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2023-08-07 | 2023-08-03 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2023-08-04 | 2023-08-02 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2023-08-03 | 2023-08-01 | 0.710 | 4,800 | +0 | 0.00% | 3,408 |
| 2023-08-02 | 2023-07-31 | 0.710 | 4,800 | +0 | 0.00% | 3,408 |
| 2023-08-01 | 2023-07-28 | 0.690 | 4,800 | +0 | 0.00% | 3,312 |
| 2023-07-31 | 2023-07-27 | 0.690 | 4,800 | +0 | 0.00% | 3,312 |
| 2023-07-28 | 2023-07-26 | 0.670 | 4,800 | +0 | 0.00% | 3,216 |
| 2023-07-27 | 2023-07-25 | 0.670 | 4,800 | +0 | 0.00% | 3,216 |
| 2023-07-26 | 2023-07-24 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2023-07-25 | 2023-07-21 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2023-07-24 | 2023-07-20 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2023-07-21 | 2023-07-19 | 0.650 | 4,800 | +0 | 0.00% | 3,120 |
| 2023-07-20 | 2023-07-18 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2023-07-19 | 2023-07-14 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2023-07-18 | 2023-07-13 | 0.670 | 4,800 | +0 | 0.00% | 3,216 |
| 2023-07-14 | 2023-07-12 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2023-07-13 | 2023-07-11 | 0.680 | 4,800 | +0 | 0.00% | 3,264 |
| 2023-07-12 | 2023-07-10 | 0.650 | 4,800 | +0 | 0.00% | 3,120 |
| 2023-07-11 | 2023-07-07 | 0.640 | 4,800 | +0 | 0.00% | 3,072 |
| 2023-07-10 | 2023-07-06 | 0.640 | 4,800 | +0 | 0.00% | 3,072 |
| 2023-07-07 | 2023-07-05 | 0.620 | 4,800 | +0 | 0.00% | 2,976 |
| 2023-07-06 | 2023-07-04 | 0.590 | 4,800 | +0 | 0.00% | 2,832 |
| 2023-07-05 | 2023-07-03 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2023-07-04 | 2023-06-30 | 0.610 | 4,800 | +0 | 0.00% | 2,928 |
| 2023-07-03 | 2023-06-29 | 0.590 | 4,800 | +0 | 0.00% | 2,832 |
| 2023-06-30 | 2023-06-28 | 0.570 | 4,800 | +0 | 0.00% | 2,736 |
| 2023-06-29 | 2023-06-27 | 0.560 | 4,800 | +0 | 0.00% | 2,688 |
| 2023-06-28 | 2023-06-26 | 0.550 | 4,800 | +0 | 0.00% | 2,640 |
| 2023-06-27 | 2023-06-23 | 0.570 | 4,800 | +0 | 0.00% | 2,736 |
| 2023-06-26 | 2023-06-21 | 0.550 | 4,800 | +0 | 0.00% | 2,640 |
| 2023-06-23 | 2023-06-20 | 0.510 | 4,800 | +0 | 0.00% | 2,448 |
| 2023-06-21 | 2023-06-19 | 0.530 | 4,800 | +0 | 0.00% | 2,544 |
| 2023-06-20 | 2023-06-16 | 0.530 | 4,800 | +0 | 0.00% | 2,544 |
| 2023-06-19 | 2023-06-15 | 0.530 | 4,800 | +0 | 0.00% | 2,544 |
| 2023-06-16 | 2023-06-14 | 0.520 | 4,800 | +0 | 0.00% | 2,496 |
| 2023-06-15 | 2023-06-13 | 0.560 | 4,800 | +0 | 0.00% | 2,688 |
| 2023-06-14 | 2023-06-12 | 0.520 | 4,800 | +0 | 0.00% | 2,496 |
| 2023-06-13 | 2023-06-09 | 0.510 | 4,800 | +0 | 0.00% | 2,448 |
| 2023-06-12 | 2023-06-08 | 0.510 | 4,800 | +0 | 0.00% | 2,448 |
| 2023-06-09 | 2023-06-07 | 0.510 | 4,800 | +0 | 0.00% | 2,448 |
| 2023-06-08 | 2023-06-06 | 0.510 | 4,800 | +0 | 0.00% | 2,448 |
| 2023-06-07 | 2023-06-05 | 0.520 | 4,800 | +0 | 0.00% | 2,496 |
| 2023-06-06 | 2023-06-02 | 0.520 | 4,800 | +0 | 0.00% | 2,496 |
| 2023-06-05 | 2023-06-01 | 0.510 | 4,800 | +0 | 0.00% | 2,448 |
| 2023-06-02 | 2023-05-31 | 0.500 | 4,800 | +0 | 0.00% | 2,400 |
| 2023-06-01 | 2023-05-30 | 0.500 | 4,800 | +0 | 0.00% | 2,400 |
| 2023-05-31 | 2023-05-29 | 0.510 | 4,800 | +0 | 0.00% | 2,448 |
| 2023-05-30 | 2023-05-25 | 0.540 | 4,800 | +0 | 0.00% | 2,592 |
| 2023-05-29 | 2023-05-24 | 0.530 | 4,800 | +0 | 0.00% | 2,544 |
| 2023-05-25 | 2023-05-23 | 0.520 | 4,800 | +0 | 0.00% | 2,496 |
| 2023-05-24 | 2023-05-22 | 0.510 | 4,800 | +0 | 0.00% | 2,448 |
| 2023-05-23 | 2023-05-19 | 0.510 | 4,800 | +0 | 0.00% | 2,448 |
| 2023-05-22 | 2023-05-18 | 0.510 | 4,800 | +0 | 0.00% | 2,448 |
| 2023-05-19 | 2023-05-17 | 0.510 | 4,800 | +0 | 0.00% | 2,448 |
| 2023-05-18 | 2023-05-16 | 0.510 | 4,800 | +0 | 0.00% | 2,448 |
| 2023-05-17 | 2023-05-15 | 0.510 | 4,800 | +0 | 0.00% | 2,448 |
| 2023-05-16 | 2023-05-12 | 0.510 | 4,800 | +0 | 0.00% | 2,448 |
| 2023-05-15 | 2023-05-11 | 0.500 | 4,800 | +0 | 0.00% | 2,400 |
| 2023-05-12 | 2023-05-10 | 0.500 | 4,800 | +0 | 0.00% | 2,400 |
| 2023-05-11 | 2023-05-09 | 0.495 | 4,800 | +0 | 0.00% | 2,376 |
| 2023-05-10 | 2023-05-08 | 0.510 | 4,800 | +0 | 0.00% | 2,448 |
| 2023-05-09 | 2023-05-05 | 0.510 | 4,800 | +0 | 0.00% | 2,448 |
| 2023-05-08 | 2023-05-04 | 0.510 | 4,800 | +0 | 0.00% | 2,448 |
| 2023-05-05 | 2023-05-03 | 0.490 | 4,800 | +0 | 0.00% | 2,352 |
| 2023-05-04 | 2023-05-02 | 0.460 | 4,800 | +0 | 0.00% | 2,208 |
| 2023-05-03 | 2023-04-28 | 0.440 | 4,800 | +0 | 0.00% | 2,112 |
| 2023-05-02 | 2023-04-27 | 0.455 | 4,800 | +0 | 0.00% | 2,184 |
| 2023-04-28 | 2023-04-26 | 0.455 | 4,800 | +0 | 0.00% | 2,184 |
| 2023-04-27 | 2023-04-25 | 0.450 | 4,800 | +0 | 0.00% | 2,160 |
| 2023-04-26 | 2023-04-24 | 0.435 | 4,800 | +0 | 0.00% | 2,088 |
| 2023-04-25 | 2023-04-21 | 0.475 | 4,800 | +0 | 0.00% | 2,280 |
| 2023-04-24 | 2023-04-20 | 0.460 | 4,800 | +0 | 0.00% | 2,208 |
| 2023-04-21 | 2023-04-19 | 0.440 | 4,800 | +0 | 0.00% | 2,112 |
| 2023-04-20 | 2023-04-18 | 0.445 | 4,800 | +0 | 0.00% | 2,136 |
| 2023-04-19 | 2023-04-17 | 0.410 | 4,800 | +0 | 0.00% | 1,968 |
| 2023-04-18 | 2023-04-14 | 0.475 | 4,800 | +0 | 0.00% | 2,280 |
| 2023-04-17 | 2023-04-13 | 0.415 | 4,800 | +0 | 0.00% | 1,992 |
| 2023-04-14 | 2023-04-12 | 0.450 | 4,800 | +0 | 0.00% | 2,160 |
| 2023-04-13 | 2023-04-11 | 0.445 | 4,800 | +0 | 0.00% | 2,136 |
| 2023-04-12 | 2023-04-06 | 0.500 | 4,800 | +0 | 0.00% | 2,400 |
| 2023-04-11 | 2023-04-04 | 0.530 | 4,800 | +0 | 0.00% | 2,544 |
| 2023-04-06 | 2023-04-03 | 0.640 | 4,800 | +0 | 0.00% | 3,072 |
| 2023-04-04 | 2023-03-31 | 0.610 | 4,800 | +0 | 0.00% | 2,928 |
| 2023-04-03 | 2023-03-30 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2023-03-31 | 2023-03-29 | 0.690 | 4,800 | +0 | 0.00% | 3,312 |
| 2023-03-30 | 2023-03-28 | 0.700 | 4,800 | +0 | 0.00% | 3,360 |
| 2023-03-29 | 2023-03-27 | 0.740 | 4,800 | +0 | 0.00% | 3,552 |
| 2023-03-28 | 2023-03-24 | 0.840 | 4,800 | +0 | 0.00% | 4,032 |
| 2023-03-27 | 2023-03-23 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2023-03-24 | 2023-03-22 | 0.860 | 4,800 | +0 | 0.00% | 4,128 |
| 2023-03-23 | 2023-03-21 | 0.870 | 4,800 | +0 | 0.00% | 4,176 |
| 2023-03-22 | 2023-03-20 | 0.850 | 4,800 | +0 | 0.00% | 4,080 |
| 2023-03-21 | 2023-03-17 | 0.850 | 4,800 | +0 | 0.00% | 4,080 |
| 2023-03-20 | 2023-03-16 | 0.830 | 4,800 | +0 | 0.00% | 3,984 |
| 2023-03-17 | 2023-03-15 | 0.830 | 4,800 | +0 | 0.00% | 3,984 |
| 2023-03-16 | 2023-03-14 | 0.890 | 4,800 | +0 | 0.00% | 4,272 |
| 2023-03-15 | 2023-03-13 | 0.930 | 4,800 | +0 | 0.00% | 4,464 |
| 2023-03-14 | 2023-03-10 | 0.970 | 4,800 | +0 | 0.00% | 4,656 |
| 2023-03-13 | 2023-03-09 | 1.030 | 4,800 | +0 | 0.00% | 4,944 |
| 2023-03-10 | 2023-03-08 | 0.960 | 4,800 | +0 | 0.00% | 4,608 |
| 2023-03-09 | 2023-03-07 | 1.020 | 4,800 | +0 | 0.00% | 4,896 |
| 2023-03-08 | 2023-03-06 | 1.030 | 4,800 | +0 | 0.00% | 4,944 |
| 2023-03-07 | 2023-03-03 | 1.080 | 4,800 | +0 | 0.00% | 5,184 |
| 2023-03-06 | 2023-03-02 | 1.080 | 4,800 | +0 | 0.00% | 5,184 |
| 2023-03-03 | 2023-03-01 | 1.150 | 4,800 | +0 | 0.00% | 5,520 |
| 2023-03-02 | 2023-02-28 | 1.140 | 4,800 | +0 | 0.00% | 5,472 |
| 2023-03-01 | 2023-02-27 | 1.160 | 4,800 | +0 | 0.00% | 5,568 |
| 2023-02-28 | 2023-02-24 | 1.190 | 4,800 | +0 | 0.00% | 5,712 |
| 2023-02-27 | 2023-02-23 | 1.210 | 4,800 | +0 | 0.00% | 5,808 |
| 2023-02-24 | 2023-02-22 | 1.180 | 4,800 | +0 | 0.00% | 5,664 |
| 2023-02-23 | 2023-02-21 | 1.240 | 4,800 | +0 | 0.00% | 5,952 |
| 2023-02-22 | 2023-02-20 | 1.310 | 4,800 | +0 | 0.00% | 6,288 |
| 2023-02-21 | 2023-02-17 | 1.320 | 4,800 | +0 | 0.00% | 6,336 |
| 2023-02-20 | 2023-02-16 | 1.480 | 4,800 | +0 | 0.00% | 7,104 |
| 2023-02-17 | 2023-02-15 | 1.480 | 4,800 | +0 | 0.00% | 7,104 |
| 2023-02-16 | 2023-02-14 | 1.560 | 4,800 | +0 | 0.00% | 7,488 |
| 2023-02-15 | 2023-02-13 | 1.560 | 4,800 | +0 | 0.00% | 7,488 |
| 2023-02-14 | 2023-02-10 | 1.520 | 4,800 | +0 | 0.00% | 7,296 |
| 2023-02-13 | 2023-02-09 | 1.480 | 4,800 | +0 | 0.00% | 7,104 |
| 2023-02-10 | 2023-02-08 | 1.410 | 4,800 | +0 | 0.00% | 6,768 |
| 2023-02-09 | 2023-02-07 | 1.240 | 4,800 | +0 | 0.00% | 5,952 |
| 2023-02-08 | 2023-02-06 | 1.250 | 4,800 | +0 | 0.00% | 6,000 |
| 2023-02-07 | 2023-02-03 | 1.200 | 4,800 | +0 | 0.00% | 5,760 |
| 2023-02-06 | 2023-02-02 | 1.200 | 4,800 | +0 | 0.00% | 5,760 |
| 2023-02-03 | 2023-02-01 | 1.070 | 4,800 | +0 | 0.00% | 5,136 |
| 2023-02-02 | 2023-01-31 | 0.960 | 4,800 | +0 | 0.00% | 4,608 |
| 2023-02-01 | 2023-01-30 | 0.990 | 4,800 | +0 | 0.00% | 4,752 |
| 2023-01-31 | 2023-01-27 | 1.070 | 4,800 | +0 | 0.00% | 5,136 |
| 2023-01-30 | 2023-01-26 | 1.070 | 4,800 | +0 | 0.00% | 5,136 |
| 2023-01-27 | 2023-01-20 | 1.030 | 4,800 | +0 | 0.00% | 4,944 |
| 2023-01-26 | 2023-01-19 | 0.940 | 4,800 | +0 | 0.00% | 4,512 |
| 2023-01-20 | 2023-01-18 | 0.920 | 4,800 | +0 | 0.00% | 4,416 |
| 2023-01-19 | 2023-01-17 | 0.920 | 4,800 | +0 | 0.00% | 4,416 |
| 2023-01-18 | 2023-01-16 | 0.930 | 4,800 | +0 | 0.00% | 4,464 |
| 2023-01-17 | 2023-01-13 | 0.910 | 4,800 | +0 | 0.00% | 4,368 |
| 2023-01-16 | 2023-01-12 | 0.860 | 4,800 | +0 | 0.00% | 4,128 |
| 2023-01-13 | 2023-01-11 | 0.910 | 4,800 | +0 | 0.00% | 4,368 |
| 2023-01-12 | 2023-01-10 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2023-01-11 | 2023-01-09 | 0.880 | 4,800 | +0 | 0.00% | 4,224 |
| 2023-01-10 | 2023-01-06 | 0.880 | 4,800 | +0 | 0.00% | 4,224 |
| 2023-01-09 | 2023-01-05 | 0.820 | 4,800 | +0 | 0.00% | 3,936 |
| 2023-01-06 | 2023-01-04 | 0.820 | 4,800 | +0 | 0.00% | 3,936 |
| 2023-01-05 | 2023-01-03 | 0.810 | 4,800 | +0 | 0.00% | 3,888 |
| 2023-01-04 | 2022-12-30 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2023-01-03 | 2022-12-29 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2022-12-30 | 2022-12-28 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2022-12-29 | 2022-12-23 | 0.790 | 4,800 | +0 | 0.00% | 3,792 |
| 2022-12-28 | 2022-12-22 | 0.890 | 4,800 | +0 | 0.00% | 4,272 |
| 2022-12-23 | 2022-12-21 | 0.740 | 4,800 | +0 | 0.00% | 3,552 |
| 2022-12-22 | 2022-12-20 | 0.760 | 4,800 | +0 | 0.00% | 3,648 |
| 2022-12-21 | 2022-12-19 | 0.840 | 4,800 | +0 | 0.00% | 4,032 |
| 2022-12-20 | 2022-12-16 | 0.840 | 4,800 | +0 | 0.00% | 4,032 |
| 2022-12-19 | 2022-12-15 | 0.820 | 4,800 | +0 | 0.00% | 3,936 |
| 2022-12-16 | 2022-12-14 | 0.820 | 4,800 | +0 | 0.00% | 3,936 |
| 2022-12-15 | 2022-12-13 | 0.820 | 4,800 | +0 | 0.00% | 3,936 |
| 2022-12-14 | 2022-12-12 | 0.820 | 4,800 | +0 | 0.00% | 3,936 |
| 2022-12-13 | 2022-12-09 | 0.790 | 4,800 | +0 | 0.00% | 3,792 |
| 2022-12-12 | 2022-12-08 | 0.820 | 4,800 | +0 | 0.00% | 3,936 |
| 2022-12-09 | 2022-12-07 | 0.820 | 4,800 | +0 | 0.00% | 3,936 |
| 2022-12-08 | 2022-12-06 | 0.790 | 4,800 | +0 | 0.00% | 3,792 |
| 2022-12-07 | 2022-12-05 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2022-12-06 | 2022-12-02 | 0.770 | 4,800 | +0 | 0.00% | 3,696 |
| 2022-12-05 | 2022-12-01 | 0.760 | 4,800 | +0 | 0.00% | 3,648 |
| 2022-12-02 | 2022-11-30 | 0.860 | 4,800 | +0 | 0.00% | 4,128 |
| 2022-12-01 | 2022-11-29 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2022-11-30 | 2022-11-28 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2022-11-29 | 2022-11-25 | 0.530 | 4,800 | +0 | 0.00% | 2,544 |
| 2022-11-28 | 2022-11-24 | 0.520 | 4,800 | +0 | 0.00% | 2,496 |
| 2022-11-25 | 2022-11-23 | 0.520 | 4,800 | +0 | 0.00% | 2,496 |
| 2022-11-24 | 2022-11-22 | 0.500 | 4,800 | +0 | 0.00% | 2,400 |
| 2022-11-23 | 2022-11-21 | 0.445 | 4,800 | +0 | 0.00% | 2,136 |
| 2022-11-22 | 2022-11-18 | 0.435 | 4,800 | +0 | 0.00% | 2,088 |
| 2022-11-21 | 2022-11-17 | 0.370 | 4,800 | +0 | 0.00% | 1,776 |
| 2022-11-18 | 2022-11-16 | 0.370 | 4,800 | +0 | 0.00% | 1,776 |
| 2022-11-17 | 2022-11-15 | 0.370 | 4,800 | +0 | 0.00% | 1,776 |
| 2022-11-16 | 2022-11-14 | 0.360 | 4,800 | +0 | 0.00% | 1,728 |
| 2022-11-15 | 2022-11-11 | 0.360 | 4,800 | +0 | 0.00% | 1,728 |
| 2022-11-14 | 2022-11-10 | 0.360 | 4,800 | +0 | 0.00% | 1,728 |
| 2022-11-11 | 2022-11-09 | 0.360 | 4,800 | +0 | 0.00% | 1,728 |
| 2022-11-10 | 2022-11-08 | 0.360 | 4,800 | +0 | 0.00% | 1,728 |
| 2022-11-09 | 2022-11-07 | 0.340 | 4,800 | +0 | 0.00% | 1,632 |
| 2022-11-08 | 2022-11-04 | 0.335 | 4,800 | +0 | 0.00% | 1,608 |
| 2022-11-07 | 2022-11-03 | 0.345 | 4,800 | +0 | 0.00% | 1,656 |
| 2022-11-04 | 2022-11-02 | 0.345 | 4,800 | +0 | 0.00% | 1,656 |
| 2022-11-03 | 2022-11-01 | 0.400 | 4,800 | +0 | 0.00% | 1,920 |
| 2022-11-02 | 2022-10-31 | 0.400 | 4,800 | +0 | 0.00% | 1,920 |
| 2022-11-01 | 2022-10-28 | 0.420 | 4,800 | +0 | 0.00% | 2,016 |
| 2022-10-31 | 2022-10-27 | 0.420 | 4,800 | +0 | 0.00% | 2,016 |
| 2022-10-28 | 2022-10-26 | 0.420 | 4,800 | +0 | 0.00% | 2,016 |
| 2022-10-27 | 2022-10-25 | 0.420 | 4,800 | +0 | 0.00% | 2,016 |
| 2022-10-26 | 2022-10-24 | 0.420 | 4,800 | +0 | 0.00% | 2,016 |
| 2022-10-25 | 2022-10-21 | 0.415 | 4,800 | +0 | 0.00% | 1,992 |
| 2022-10-24 | 2022-10-20 | 0.325 | 4,800 | +0 | 0.00% | 1,560 |
| 2022-10-21 | 2022-10-19 | 0.320 | 4,800 | +0 | 0.00% | 1,536 |
| 2022-10-20 | 2022-10-18 | 0.310 | 4,800 | +0 | 0.00% | 1,488 |
| 2022-10-19 | 2022-10-17 | 0.310 | 4,800 | +0 | 0.00% | 1,488 |
| 2022-10-18 | 2022-10-14 | 0.320 | 4,800 | +0 | 0.00% | 1,536 |
| 2022-10-17 | 2022-10-13 | 0.310 | 4,800 | +0 | 0.00% | 1,488 |
| 2022-10-14 | 2022-10-12 | 0.310 | 4,800 | +0 | 0.00% | 1,488 |
| 2022-10-13 | 2022-10-11 | 0.310 | 4,800 | +0 | 0.00% | 1,488 |
| 2022-10-12 | 2022-10-10 | 0.310 | 4,800 | +0 | 0.00% | 1,488 |
| 2022-10-11 | 2022-10-07 | 0.305 | 4,800 | +0 | 0.00% | 1,464 |
| 2022-10-10 | 2022-10-06 | 0.320 | 4,800 | +0 | 0.00% | 1,536 |
| 2022-10-07 | 2022-10-05 | 0.325 | 4,800 | +0 | 0.00% | 1,560 |
| 2022-10-06 | 2022-10-03 | 0.320 | 4,800 | +0 | 0.00% | 1,536 |
| 2022-10-05 | 2022-09-30 | 0.370 | 4,800 | +0 | 0.00% | 1,776 |
| 2022-10-03 | 2022-09-29 | 0.370 | 4,800 | +0 | 0.00% | 1,776 |
| 2022-09-30 | 2022-09-28 | 0.370 | 4,800 | +0 | 0.00% | 1,776 |
| 2022-09-29 | 2022-09-27 | 0.370 | 4,800 | +0 | 0.00% | 1,776 |
| 2022-09-28 | 2022-09-26 | 0.370 | 4,800 | +0 | 0.00% | 1,776 |
| 2022-09-27 | 2022-09-23 | 0.370 | 4,800 | +0 | 0.00% | 1,776 |
| 2022-09-26 | 2022-09-22 | 0.370 | 4,800 | +0 | 0.00% | 1,776 |
| 2022-09-23 | 2022-09-21 | 0.370 | 4,800 | +0 | 0.00% | 1,776 |
| 2022-09-22 | 2022-09-20 | 0.365 | 4,800 | +0 | 0.00% | 1,752 |
| 2022-09-21 | 2022-09-19 | 0.365 | 4,800 | +0 | 0.00% | 1,752 |
| 2022-09-20 | 2022-09-16 | 0.455 | 4,800 | +0 | 0.00% | 2,184 |
| 2022-09-19 | 2022-09-15 | 0.540 | 4,800 | +0 | 0.00% | 2,592 |
| 2021-04-21 | 2021-04-19 | 0.700 | 4,800 | -12,000 | 0.00% | 3,360 |
| 2019-11-01 | 2019-10-30 | 1.810 | 16,800 | -122,000 | 0.00% | 30,408 |
| 2019-06-13 | 2019-06-11 | 1.530 | 138,800 | +122,000 | 0.03% | 212,364 |
| 2019-05-09 | 2019-05-07 | 1.480 | 16,800 | -2,250 | 0.00% | 24,864 |
| 2018-07-26 | 2018-07-24 | 2.380 | 19,050 | -25,186,456 | 0.00% | 45,339 |
| 2018-07-05 | 2018-07-03 | 2.550 | 25,205,506 | -4,432,000 | 5.01% | 64,274,040 |
| 2017-06-07 | 2017-06-05 | 2.320 | 29,637,506 | -750 | 9.72% | 68,759,014 |
| 2017-04-11 | 2017-04-07 | 2.400 | 29,638,256 | +2,762,000 | 9.72% | 71,131,814 |
| 2017-04-05 | 2017-03-31 | 2.130 | 26,876,256 | -4,000 | 8.81% | 57,246,425 |
| 2017-03-17 | 2017-03-15 | 1.690 | 26,880,256 | +1,670,000 | 8.81% | 45,427,633 |
| 2017-01-24 | 2017-01-20 | 1.500 | 25,210,256 | +25,186,456 | 8.27% | 37,815,384 |
| 2015-10-07 | 2015-10-05 | 2.800 | 23,800 | +4,000 | 0.01% | 66,640 |
| 2015-06-02 | 2015-05-29 | 5.100 | 19,800 | -4,000 | 0.01% | 100,980 |
| 2015-06-01 | 2015-05-28 | 4.800 | 23,800 | +4,000 | 0.01% | 114,240 |
| 2015-05-28 | 2015-05-26 | 4.300 | 19,800 | -10,000 | 0.01% | 85,140 |
| 2015-05-26 | 2015-05-21 | 3.300 | 29,800 | +10,000 | 0.02% | 98,340 |
| 2014-10-23 | 2014-10-21 | 1.730 | 19,800 | -178,200 | 0.01% | 34,254 |
| 2014-10-09 | 2014-10-07 | 1.800 | 198,000 | +178,200 | 0.10% | 356,400 |
| 2014-10-08 | 2014-10-06 | 1.700 | 19,800 | -5,000 | 0.01% | 33,660 |
| 2014-07-29 | 2014-07-25 | 1.900 | 24,800 | +5,000 | 0.01% | 47,120 |
| 2014-04-16 | 2014-04-14 | 2.300 | 19,800 | -5,000 | 0.01% | 45,540 |
| 2014-03-26 | 2014-03-24 | 2.400 | 24,800 | +5,000 | 0.01% | 59,520 |
| 2011-01-06 | 2011-01-04 | 9.300 | 19,800 | +1,000 | 0.01% | 184,140 |
| 2010-11-11 | 2010-11-09 | 12.000 | 18,800 | +1,000 | 0.02% | 225,600 |
| 2010-11-08 | 2010-11-04 | 11.700 | 17,800 | +1,000 | 0.02% | 208,260 |
| 2010-08-10 | 2010-08-06 | 13.600 | 16,800 | -4,200 | 0.02% | 228,480 |
| 2010-07-14 | 2010-07-12 | 12.300 | 21,000 | -1,000 | 0.03% | 258,300 |
| 2010-07-02 | 2010-06-29 | 12.900 | 22,000 | -1,200 | 0.03% | 283,800 |
| 2010-04-13 | 2010-04-09 | 16.200 | 23,200 | -3,000 | 0.03% | 375,840 |
| 2010-04-12 | 2010-04-08 | 15.100 | 26,200 | -5,000 | 0.04% | 395,620 |
| 2010-04-09 | 2010-04-07 | 15.100 | 31,200 | +1,000 | 0.04% | 471,120 |
| 2010-04-08 | 2010-04-01 | 14.500 | 30,200 | +2,000 | 0.04% | 437,900 |
| 2010-03-19 | 2010-03-17 | 16.300 | 28,200 | +1,000 | 0.04% | 459,660 |
| 2010-03-18 | 2010-03-16 | 17.200 | 27,200 | +2,000 | 0.04% | 467,840 |
| 2010-03-09 | 2010-03-05 | 16.800 | 25,200 | +2,000 | 0.03% | 423,360 |
| 2010-03-05 | 2010-03-03 | 16.700 | 23,200 | -2,000 | 0.03% | 387,440 |
| 2010-03-01 | 2010-02-25 | 14.700 | 25,200 | -7,000 | 0.03% | 370,440 |
| 2010-02-12 | 2010-02-10 | 11.900 | 32,200 | +2,000 | 0.04% | 383,180 |
| 2010-02-09 | 2010-02-05 | 12.100 | 30,200 | +2,000 | 0.04% | 365,420 |
| 2010-02-05 | 2010-02-03 | 12.500 | 28,200 | -1,000 | 0.04% | 352,500 |
| 2010-02-01 | 2010-01-28 | 12.500 | 29,200 | +3,000 | 0.04% | 365,000 |
| 2010-01-29 | 2010-01-27 | 12.700 | 26,200 | +2,000 | 0.04% | 332,740 |
| 2010-01-28 | 2010-01-26 | 12.900 | 24,200 | +1,000 | 0.03% | 312,180 |
| 2010-01-27 | 2010-01-25 | 13.500 | 23,200 | -2,000 | 0.03% | 313,200 |
| 2010-01-18 | 2010-01-14 | 12.700 | 25,200 | +1,000 | 0.03% | 320,040 |
| 2010-01-15 | 2010-01-13 | 13.100 | 24,200 | +1,000 | 0.03% | 317,020 |
| 2009-11-03 | 2009-10-30 | 13.800 | 23,200 | +1,000 | 0.03% | 320,160 |
| 2009-10-08 | 2009-10-06 | 12.700 | 22,200 | +7,400 | 0.03% | 281,940 |
| 2009-09-08 | 2009-09-04 | 13.530 | 14,800 | -2,702 | 0.03% | 200,247 |
| 2009-09-07 | 2009-09-03 | 13.107 | 17,502 | +1,183 | 0.03% | 229,405 |
| 2009-09-04 | 2009-09-02 | 13.784 | 16,319 | +1,182 | 0.03% | 224,939 |
| 2009-08-31 | 2009-08-27 | 14.460 | 15,137 | +3,312 | 0.03% | 218,887 |
| 2009-08-25 | 2009-08-21 | 14.799 | 11,825 | +1,182 | 0.02% | 174,994 |
| 2009-08-14 | 2009-08-12 | 14.799 | 10,643 | +1,183 | 0.02% | 157,502 |
| 2009-08-13 | 2009-08-11 | 14.799 | 9,460 | +591 | 0.02% | 139,995 |
| 2009-08-06 | 2009-08-04 | 13.868 | 8,869 | +1,182 | 0.02% | 122,999 |
| 2009-07-17 | 2009-07-15 | 14.799 | 7,687 | -4,730 | 0.02% | 113,757 |
| 2009-07-13 | 2009-07-09 | 13.107 | 12,417 | -1,182 | 0.03% | 162,754 |
| 2009-06-11 | 2009-06-09 | 11.332 | 13,599 | +5,321 | 0.03% | 154,098 |
| 2009-06-04 | 2009-06-02 | 10.740 | 8,278 | +591 | 0.02% | 88,902 |
| 2009-01-21 | 2009-01-19 | 5.581 | 7,687 | -1,182 | 0.02% | 42,903 |
| 2008-09-25 | 2008-09-23 | 3.636 | 8,869 | +1,182 | 0.03% | 32,250 |
| 2008-05-27 | 2008-05-23 | 19.872 | 7,687 | -1,182 | 0.04% | 152,760 |
| 2008-05-26 | 2008-05-22 | 19.365 | 8,869 | -1,183 | 0.05% | 171,749 |
| 2008-05-23 | 2008-05-21 | 17.758 | 10,052 | +1,183 | 0.05% | 178,507 |
| 2008-04-23 | 2008-04-21 | 25.369 | 8,869 | -237 | 0.05% | 224,999 |
| 2008-03-26 | 2008-03-20 | 22.409 | 9,106 | +1,183 | 0.05% | 204,060 |
| 2008-02-21 | 2008-02-19 | 27.060 | 7,923 | -2,365 | 0.05% | 214,400 |
| 2008-02-20 | 2008-02-18 | 25.369 | 10,288 | +2,365 | 0.06% | 260,998 |
| 2008-01-24 | 2008-01-22 | 24.523 | 7,923 | +236 | 0.05% | 194,300 |
| 2008-01-08 | 2008-01-04 | 38.477 | 7,687 | -236 | 0.05% | 295,769 |
| 2008-01-04 | 2008-01-02 | 33.403 | 7,923 | -1,183 | 0.05% | 264,649 |
| 2008-01-03 | 2007-12-31 | 32.134 | 9,106 | +592 | 0.06% | 292,614 |
| 2007-12-20 | 2007-12-18 | 31.289 | 8,514 | +1,182 | 0.05% | 266,391 |
| 2007-12-18 | 2007-12-14 | 33.826 | 7,332 | +237 | 0.05% | 248,009 |
| 2007-12-10 | 2007-12-06 | 41.436 | 7,095 | +473 | 0.05% | 293,990 |
| 2007-11-23 | 2007-11-21 | 43.128 | 6,622 | +591 | 0.06% | 285,590 |
| 2007-11-21 | 2007-11-19 | 45.664 | 6,031 | +355 | 0.05% | 275,402 |
| 2007-11-20 | 2007-11-16 | 45.664 | 5,676 | +355 | 0.05% | 259,191 |
| 2007-11-19 | 2007-11-15 | 47.356 | 5,321 | +473 | 0.05% | 251,980 |
| 2007-11-16 | 2007-11-14 | 49.047 | 4,848 | -355 | 0.04% | 237,780 |
| 2007-11-15 | 2007-11-13 | 47.356 | 5,203 | +355 | 0.05% | 246,392 |
| 2007-11-01 | 2007-10-30 | 55.812 | 4,848 | +591 | 0.04% | 270,577 |
| 2007-10-31 | 2007-10-29 | 59.195 | 4,257 | +1,419 | 0.04% | 251,992 |
| 2007-10-30 | 2007-10-26 | 54.966 | 2,838 | -1,183 | 0.03% | 155,995 |
| 2007-10-29 | 2007-10-25 | 52.430 | 4,021 | +1,183 | 0.04% | 210,819 |
| 2007-10-18 | 2007-10-16 | 60.886 | 2,838 | -591 | 0.03% | 172,794 |
| 2007-10-17 | 2007-10-15 | 65.114 | 3,429 | -355 | 0.03% | 223,276 |
| 2007-10-09 | 2007-10-05 | 48.201 | 3,784 | +591 | 0.03% | 182,394 |
| 2007-10-08 | 2007-10-04 | 45.664 | 3,193 | +1,774 | 0.03% | 145,807 |
| 2007-09-27 | 2007-09-24 | 54.121 | 1,419 | +591 | 0.01% | 76,797 |
| 2007-09-19 | 2007-09-17 | 56.658 | 828 | +591 | 0.01% | 46,913 |
| 2007-09-18 | 2007-09-14 | 56.658 | 237 | -236 | 0.00% | 13,428 |
| 2007-09-10 | 2007-09-06 | 47.356 | 473 | +236 | 0.00% | 22,399 |
| 2007-07-27 | 2007-07-25 | 86.255 | 237 | -591 | 0.00% | 20,442 |
| 2007-07-25 | 2007-07-23 | 86.255 | 828 | +591 | 0.01% | 71,419 |
| 2007-06-27 | 2007-06-25 | 73.570 | 237 | +237 | 0.00% | 17,436 |
| 2007-06-26 | 2007-06-22 | 64.268 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy