History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-10-13 | 2025-10-09 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-10-10 | 2025-10-08 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-10-09 | 2025-10-06 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-10-08 | 2025-10-03 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-10-06 | 2025-10-02 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-10-03 | 2025-09-30 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-10-02 | 2025-09-29 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-09-30 | 2025-09-26 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-09-29 | 2025-09-25 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-09-26 | 2025-09-24 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-09-25 | 2025-09-23 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-09-24 | 2025-09-22 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-09-23 | 2025-09-19 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-09-22 | 2025-09-18 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-09-19 | 2025-09-17 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-09-18 | 2025-09-16 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-09-17 | 2025-09-15 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-09-16 | 2025-09-12 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-09-15 | 2025-09-11 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-09-12 | 2025-09-10 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-09-11 | 2025-09-09 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-09-10 | 2025-09-08 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-09-09 | 2025-09-05 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-09-08 | 2025-09-04 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-09-05 | 2025-09-03 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-09-04 | 2025-09-02 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-09-03 | 2025-09-01 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-09-02 | 2025-08-29 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-09-01 | 2025-08-28 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-08-29 | 2025-08-27 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-08-28 | 2025-08-26 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-08-27 | 2025-08-25 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-08-26 | 2025-08-22 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-08-25 | 2025-08-21 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-08-22 | 2025-08-20 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-08-21 | 2025-08-19 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-08-20 | 2025-08-18 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-08-19 | 2025-08-15 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-08-18 | 2025-08-14 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-08-15 | 2025-08-13 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-08-14 | 2025-08-12 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-08-13 | 2025-08-11 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-08-12 | 2025-08-08 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-08-11 | 2025-08-07 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-08-08 | 2025-08-06 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-08-07 | 2025-08-05 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-08-06 | 2025-08-04 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-08-05 | 2025-08-01 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-08-04 | 2025-07-31 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-08-01 | 2025-07-30 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-07-31 | 2025-07-29 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-07-30 | 2025-07-28 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-07-29 | 2025-07-25 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-07-28 | 2025-07-24 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-07-25 | 2025-07-23 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-07-24 | 2025-07-22 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-07-23 | 2025-07-21 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-07-22 | 2025-07-18 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-07-21 | 2025-07-17 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-07-18 | 2025-07-16 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-07-17 | 2025-07-15 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-07-16 | 2025-07-14 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-07-15 | 2025-07-11 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-07-14 | 2025-07-10 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-07-11 | 2025-07-09 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-07-10 | 2025-07-08 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-07-09 | 2025-07-07 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-07-08 | 2025-07-04 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-07-07 | 2025-07-03 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-07-04 | 2025-07-02 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-07-03 | 2025-06-30 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-07-02 | 2025-06-27 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-06-30 | 2025-06-26 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-06-27 | 2025-06-25 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-06-26 | 2025-06-24 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-06-25 | 2025-06-23 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-06-24 | 2025-06-20 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-06-23 | 2025-06-19 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-06-20 | 2025-06-18 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-06-19 | 2025-06-17 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-06-18 | 2025-06-16 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-06-17 | 2025-06-13 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-06-16 | 2025-06-12 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-06-13 | 2025-06-11 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-06-12 | 2025-06-10 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-06-11 | 2025-06-09 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-06-10 | 2025-06-06 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-06-09 | 2025-06-05 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2025-06-06 | 2025-06-04 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-06-05 | 2025-06-03 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-06-04 | 2025-06-02 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-06-03 | 2025-05-30 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-06-02 | 2025-05-29 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-05-30 | 2025-05-28 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-05-29 | 2025-05-27 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-05-28 | 2025-05-26 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-05-27 | 2025-05-23 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2025-05-26 | 2025-05-22 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2025-05-23 | 2025-05-21 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2025-05-22 | 2025-05-20 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2025-05-21 | 2025-05-19 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-05-20 | 2025-05-16 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2025-05-19 | 2025-05-15 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-05-16 | 2025-05-14 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-05-15 | 2025-05-13 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2025-05-14 | 2025-05-12 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2025-05-13 | 2025-05-09 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-05-12 | 2025-05-08 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-05-09 | 2025-05-07 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-05-08 | 2025-05-06 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2025-05-07 | 2025-05-02 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-05-06 | 2025-04-30 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-05-02 | 2025-04-29 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-04-30 | 2025-04-28 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-04-29 | 2025-04-25 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2025-04-28 | 2025-04-24 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-04-25 | 2025-04-23 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-04-24 | 2025-04-22 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-04-23 | 2025-04-17 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-04-22 | 2025-04-16 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-04-17 | 2025-04-15 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-04-16 | 2025-04-14 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-04-15 | 2025-04-11 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-04-14 | 2025-04-10 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-04-11 | 2025-04-09 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-04-10 | 2025-04-08 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-04-09 | 2025-04-07 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-04-08 | 2025-04-03 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-04-07 | 2025-04-02 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-04-03 | 2025-04-01 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-04-02 | 2025-03-31 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-04-01 | 2025-03-28 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-03-31 | 2025-03-27 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-03-28 | 2025-03-26 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-03-27 | 2025-03-25 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-03-26 | 2025-03-24 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-03-25 | 2025-03-21 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-03-24 | 2025-03-20 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-03-21 | 2025-03-19 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-03-20 | 2025-03-18 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-03-19 | 2025-03-17 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-03-18 | 2025-03-14 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-03-17 | 2025-03-13 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-03-14 | 2025-03-12 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-03-13 | 2025-03-11 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-03-12 | 2025-03-10 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-03-11 | 2025-03-07 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-03-10 | 2025-03-06 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-03-07 | 2025-03-05 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-03-06 | 2025-03-04 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-03-05 | 2025-03-03 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-03-04 | 2025-02-28 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-03-03 | 2025-02-27 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-02-28 | 2025-02-26 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-02-27 | 2025-02-25 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-02-26 | 2025-02-24 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-02-25 | 2025-02-21 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-02-24 | 2025-02-20 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-02-21 | 2025-02-19 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-02-20 | 2025-02-18 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-02-19 | 2025-02-17 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-02-18 | 2025-02-14 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-02-17 | 2025-02-13 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-02-14 | 2025-02-12 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-02-13 | 2025-02-11 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-02-12 | 2025-02-10 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-02-11 | 2025-02-07 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-02-10 | 2025-02-06 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-02-07 | 2025-02-05 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-02-06 | 2025-02-04 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-02-05 | 2025-02-03 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-02-04 | 2025-01-28 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-02-03 | 2025-01-24 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-01-27 | 2025-01-23 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-01-24 | 2025-01-22 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-01-23 | 2025-01-21 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-01-22 | 2025-01-20 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-01-21 | 2025-01-17 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-01-20 | 2025-01-16 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-01-17 | 2025-01-15 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-01-16 | 2025-01-14 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-01-15 | 2025-01-13 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-01-14 | 2025-01-10 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-01-13 | 2025-01-09 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2025-01-10 | 2025-01-08 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-01-09 | 2025-01-07 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2025-01-08 | 2025-01-06 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2025-01-07 | 2025-01-03 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2025-01-06 | 2025-01-02 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-01-03 | 2024-12-31 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-01-02 | 2024-12-27 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-12-30 | 2024-12-24 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-12-27 | 2024-12-20 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-12-23 | 2024-12-19 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-12-20 | 2024-12-18 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-12-19 | 2024-12-17 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-12-18 | 2024-12-16 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-12-17 | 2024-12-13 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-12-16 | 2024-12-12 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-12-13 | 2024-12-11 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2024-12-12 | 2024-12-10 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2024-12-11 | 2024-12-09 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2024-12-10 | 2024-12-06 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2024-12-09 | 2024-12-05 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-12-06 | 2024-12-04 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2024-12-05 | 2024-12-03 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2024-12-04 | 2024-12-02 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2024-12-03 | 2024-11-29 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-12-02 | 2024-11-28 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2024-11-29 | 2024-11-27 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-11-28 | 2024-11-26 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-11-27 | 2024-11-25 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-11-26 | 2024-11-22 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-11-25 | 2024-11-21 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-11-22 | 2024-11-20 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-11-21 | 2024-11-19 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-11-20 | 2024-11-18 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-11-19 | 2024-11-15 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-11-18 | 2024-11-14 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2024-11-15 | 2024-11-13 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-11-14 | 2024-11-12 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-11-13 | 2024-11-11 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-11-12 | 2024-11-08 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-11-11 | 2024-11-07 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-11-08 | 2024-11-06 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-11-07 | 2024-11-05 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-11-06 | 2024-11-04 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-11-05 | 2024-11-01 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-11-04 | 2024-10-31 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-11-01 | 2024-10-30 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-10-31 | 2024-10-29 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-10-30 | 2024-10-28 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-10-29 | 2024-10-25 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-10-28 | 2024-10-24 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-10-25 | 2024-10-23 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-10-24 | 2024-10-22 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-10-23 | 2024-10-21 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2024-10-22 | 2024-10-18 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-10-21 | 2024-10-17 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-10-18 | 2024-10-16 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-10-17 | 2024-10-15 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-10-16 | 2024-10-14 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-10-15 | 2024-10-10 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-10-14 | 2024-10-09 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-10-10 | 2024-10-08 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-10-09 | 2024-10-07 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-10-08 | 2024-10-04 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2024-10-07 | 2024-10-03 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-10-04 | 2024-10-02 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-10-03 | 2024-09-30 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2024-10-02 | 2024-09-27 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2024-09-30 | 2024-09-26 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2024-09-27 | 2024-09-25 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-09-26 | 2024-09-24 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2024-09-25 | 2024-09-23 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-09-24 | 2024-09-20 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-09-23 | 2024-09-19 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-09-20 | 2024-09-17 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-09-19 | 2024-09-16 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2024-09-17 | 2024-09-13 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-09-16 | 2024-09-12 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2024-09-13 | 2024-09-11 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-09-12 | 2024-09-10 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2024-09-11 | 2024-09-09 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-09-10 | 2024-09-05 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-09-09 | 2024-09-04 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-09-05 | 2024-09-03 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2024-09-04 | 2024-09-02 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2024-09-03 | 2024-08-30 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2024-09-02 | 2024-08-29 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-08-30 | 2024-08-28 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2024-08-29 | 2024-08-27 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2024-08-28 | 2024-08-26 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-08-27 | 2024-08-23 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-08-26 | 2024-08-22 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-08-23 | 2024-08-21 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-08-22 | 2024-08-20 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-08-21 | 2024-08-19 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-08-20 | 2024-08-16 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-08-19 | 2024-08-15 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-08-16 | 2024-08-14 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-08-15 | 2024-08-13 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-08-14 | 2024-08-12 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-08-13 | 2024-08-09 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-08-12 | 2024-08-08 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-08-09 | 2024-08-07 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-08-08 | 2024-08-06 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-08-07 | 2024-08-05 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-08-06 | 2024-08-02 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-08-05 | 2024-08-01 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2024-08-02 | 2024-07-31 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-08-01 | 2024-07-30 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-07-31 | 2024-07-29 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-07-30 | 2024-07-26 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-07-29 | 2024-07-25 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-07-26 | 2024-07-24 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-07-25 | 2024-07-23 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-07-24 | 2024-07-22 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-07-23 | 2024-07-19 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-07-22 | 2024-07-18 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-07-19 | 2024-07-17 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-07-18 | 2024-07-16 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-07-17 | 2024-07-15 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-07-16 | 2024-07-12 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-07-15 | 2024-07-11 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2024-07-12 | 2024-07-10 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2024-07-11 | 2024-07-09 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2024-07-10 | 2024-07-08 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-07-09 | 2024-07-05 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2024-07-08 | 2024-07-04 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2024-07-05 | 2024-07-03 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2024-07-04 | 2024-07-02 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-07-03 | 2024-06-28 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-07-02 | 2024-06-27 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2024-06-28 | 2024-06-26 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2024-06-27 | 2024-06-25 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2024-06-26 | 2024-06-24 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2024-06-25 | 2024-06-21 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-06-24 | 2024-06-20 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-06-21 | 2024-06-19 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2024-06-20 | 2024-06-18 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2024-06-19 | 2024-06-17 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2024-06-18 | 2024-06-14 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2024-06-17 | 2024-06-13 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-06-14 | 2024-06-12 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2024-06-13 | 2024-06-11 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-06-12 | 2024-06-07 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2024-06-11 | 2024-06-06 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2024-06-07 | 2024-06-05 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2024-06-06 | 2024-06-04 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2024-06-05 | 2024-06-03 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-06-04 | 2024-05-31 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-06-03 | 2024-05-30 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2024-05-31 | 2024-05-29 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2024-05-30 | 2024-05-28 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2024-05-29 | 2024-05-27 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2024-05-28 | 2024-05-24 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2024-05-27 | 2024-05-23 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2024-05-24 | 2024-05-22 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2024-05-23 | 2024-05-21 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-05-22 | 2024-05-20 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2024-05-21 | 2024-05-17 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2024-05-20 | 2024-05-16 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2024-05-17 | 2024-05-14 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2024-05-16 | 2024-05-13 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2024-05-14 | 2024-05-10 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2024-05-13 | 2024-05-09 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-05-10 | 2024-05-08 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2024-05-09 | 2024-05-07 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2024-05-08 | 2024-05-06 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2024-05-07 | 2024-05-03 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2024-05-06 | 2024-05-02 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2024-05-03 | 2024-04-30 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2024-05-02 | 2024-04-29 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2024-04-30 | 2024-04-26 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2024-04-29 | 2024-04-25 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2024-04-26 | 2024-04-24 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2024-04-25 | 2024-04-23 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2024-04-24 | 2024-04-22 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2024-04-23 | 2024-04-19 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2024-04-22 | 2024-04-18 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2024-04-19 | 2024-04-17 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2024-04-18 | 2024-04-16 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2024-04-17 | 2024-04-15 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-04-16 | 2024-04-12 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-04-15 | 2024-04-11 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2024-04-12 | 2024-04-10 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2024-04-11 | 2024-04-09 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2024-04-10 | 2024-04-08 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2024-04-09 | 2024-04-05 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-04-08 | 2024-04-03 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-04-05 | 2024-04-02 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2024-04-03 | 2024-03-28 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2024-04-02 | 2024-03-27 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2024-03-28 | 2024-03-26 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2024-03-27 | 2024-03-25 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-03-26 | 2024-03-22 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2024-03-25 | 2024-03-21 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2024-03-22 | 2024-03-20 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2024-03-21 | 2024-03-19 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2024-03-20 | 2024-03-18 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2024-03-19 | 2024-03-15 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2024-03-18 | 2024-03-14 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2024-03-15 | 2024-03-13 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-03-14 | 2024-03-12 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2024-03-13 | 2024-03-11 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2024-03-12 | 2024-03-08 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2024-03-11 | 2024-03-07 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2024-03-08 | 2024-03-06 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2024-03-07 | 2024-03-05 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2024-03-06 | 2024-03-04 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2024-03-05 | 2024-03-01 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2024-03-04 | 2024-02-29 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2024-03-01 | 2024-02-28 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2024-02-29 | 2024-02-27 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2024-02-28 | 2024-02-26 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2024-02-27 | 2024-02-23 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2024-02-26 | 2024-02-22 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2024-02-23 | 2024-02-21 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2024-02-22 | 2024-02-20 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-02-21 | 2024-02-19 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2024-02-20 | 2024-02-16 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2024-02-19 | 2024-02-15 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2024-02-16 | 2024-02-14 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2024-02-15 | 2024-02-09 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2024-02-14 | 2024-02-07 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2024-02-08 | 2024-02-06 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2024-02-07 | 2024-02-05 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2024-02-06 | 2024-02-02 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2024-02-05 | 2024-02-01 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-02-02 | 2024-01-31 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-02-01 | 2024-01-30 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2024-01-31 | 2024-01-29 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2024-01-30 | 2024-01-26 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-01-29 | 2024-01-25 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2024-01-26 | 2024-01-24 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-01-25 | 2024-01-23 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-01-24 | 2024-01-22 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-01-23 | 2024-01-19 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2024-01-22 | 2024-01-18 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2024-01-19 | 2024-01-17 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2024-01-18 | 2024-01-16 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2024-01-17 | 2024-01-15 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2024-01-16 | 2024-01-12 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-01-15 | 2024-01-11 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-01-12 | 2024-01-10 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2024-01-11 | 2024-01-09 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2024-01-10 | 2024-01-08 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2024-01-09 | 2024-01-05 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2024-01-08 | 2024-01-04 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2024-01-05 | 2024-01-03 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2024-01-04 | 2024-01-02 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2024-01-03 | 2023-12-29 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2024-01-02 | 2023-12-28 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2023-12-29 | 2023-12-27 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2023-12-28 | 2023-12-22 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2023-12-27 | 2023-12-21 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2023-12-22 | 2023-12-20 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2023-12-21 | 2023-12-19 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2023-12-20 | 2023-12-18 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2023-12-19 | 2023-12-15 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2023-12-18 | 2023-12-14 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2023-12-15 | 2023-12-13 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2023-12-14 | 2023-12-12 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2023-12-13 | 2023-12-11 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2023-12-12 | 2023-12-08 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2023-12-11 | 2023-12-07 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2023-12-08 | 2023-12-06 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2023-12-07 | 2023-12-05 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2023-12-06 | 2023-12-04 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2023-12-05 | 2023-12-01 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2023-12-04 | 2023-11-30 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2023-12-01 | 2023-11-29 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2023-11-30 | 2023-11-28 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2023-11-29 | 2023-11-27 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2023-11-28 | 2023-11-24 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2023-11-27 | 2023-11-23 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2023-11-24 | 2023-11-22 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2023-11-23 | 2023-11-21 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-11-22 | 2023-11-20 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2023-11-21 | 2023-11-17 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-11-20 | 2023-11-16 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2023-11-17 | 2023-11-15 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2023-11-16 | 2023-11-14 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2023-11-15 | 2023-11-13 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2023-11-14 | 2023-11-10 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2023-11-13 | 2023-11-09 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2023-11-10 | 2023-11-08 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2023-11-09 | 2023-11-07 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2023-11-08 | 2023-11-06 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2023-11-07 | 2023-11-03 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2023-11-06 | 2023-11-02 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2023-11-03 | 2023-11-01 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2023-11-02 | 2023-10-31 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2023-11-01 | 2023-10-30 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2023-10-31 | 2023-10-27 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2023-10-30 | 2023-10-26 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2023-10-27 | 2023-10-25 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2023-10-26 | 2023-10-24 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2023-10-25 | 2023-10-20 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2023-10-24 | 2023-10-19 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2023-10-20 | 2023-10-18 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2023-10-19 | 2023-10-17 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2023-10-18 | 2023-10-16 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2023-10-17 | 2023-10-13 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2023-10-16 | 2023-10-12 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2023-10-13 | 2023-10-11 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2023-10-12 | 2023-10-10 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2023-10-11 | 2023-10-09 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2023-10-10 | 2023-10-06 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2023-10-09 | 2023-10-05 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2023-10-06 | 2023-10-04 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2023-10-05 | 2023-10-03 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2023-10-04 | 2023-09-29 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2023-10-03 | 2023-09-28 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2023-09-29 | 2023-09-27 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2023-09-28 | 2023-09-26 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-09-27 | 2023-09-25 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2023-09-26 | 2023-09-22 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2023-09-25 | 2023-09-21 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2023-09-22 | 2023-09-20 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2023-09-21 | 2023-09-19 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2023-09-20 | 2023-09-18 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2023-09-19 | 2023-09-15 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2023-09-18 | 2023-09-14 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2023-09-15 | 2023-09-13 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2023-09-14 | 2023-09-12 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2023-09-13 | 2023-09-11 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2023-09-12 | 2023-09-07 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2023-09-11 | 2023-09-06 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-09-07 | 2023-09-05 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2023-09-06 | 2023-09-04 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2023-09-05 | 2023-08-31 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2023-09-04 | 2023-08-30 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2023-08-31 | 2023-08-29 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2023-08-30 | 2023-08-28 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2023-08-29 | 2023-08-25 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2023-08-28 | 2023-08-24 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-08-25 | 2023-08-23 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2023-08-24 | 2023-08-22 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2023-08-23 | 2023-08-21 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2023-08-22 | 2023-08-18 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2023-08-21 | 2023-08-17 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2023-08-18 | 2023-08-16 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2023-08-17 | 2023-08-15 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2023-08-16 | 2023-08-14 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2023-08-15 | 2023-08-11 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2023-08-14 | 2023-08-10 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2023-08-11 | 2023-08-09 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2023-08-10 | 2023-08-08 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2023-08-09 | 2023-08-07 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2023-08-08 | 2023-08-04 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2023-08-07 | 2023-08-03 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2023-08-04 | 2023-08-02 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2023-08-03 | 2023-08-01 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2023-08-02 | 2023-07-31 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2023-08-01 | 2023-07-28 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2023-07-31 | 2023-07-27 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2023-07-28 | 2023-07-26 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2023-07-27 | 2023-07-25 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2023-07-26 | 2023-07-24 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2023-07-25 | 2023-07-21 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2023-07-24 | 2023-07-20 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2023-07-21 | 2023-07-19 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2023-07-20 | 2023-07-18 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2023-07-19 | 2023-07-14 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2023-07-18 | 2023-07-13 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2023-07-14 | 2023-07-12 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2023-07-13 | 2023-07-11 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2023-07-12 | 2023-07-10 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2023-07-11 | 2023-07-07 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-07-10 | 2023-07-06 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-07-07 | 2023-07-05 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2023-07-06 | 2023-07-04 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2023-07-05 | 2023-07-03 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2023-07-04 | 2023-06-30 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-07-03 | 2023-06-29 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2023-06-30 | 2023-06-28 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2023-06-29 | 2023-06-27 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2023-06-28 | 2023-06-26 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-06-27 | 2023-06-23 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2023-06-26 | 2023-06-21 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-06-23 | 2023-06-20 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2023-06-21 | 2023-06-19 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2023-06-20 | 2023-06-16 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2023-06-19 | 2023-06-15 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2023-06-16 | 2023-06-14 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2023-06-15 | 2023-06-13 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2023-06-14 | 2023-06-12 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2023-06-13 | 2023-06-09 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2023-06-12 | 2023-06-08 | 0.510 | 3,000 | -5,000 | 0.00% | 1,530 |
| 2023-05-29 | 2023-05-24 | 0.530 | 8,000 | -800 | 0.00% | 4,240 |
| 2023-05-15 | 2023-05-11 | 0.500 | 8,800 | -1,450 | 0.00% | 4,400 |
| 2023-05-05 | 2023-05-03 | 0.490 | 10,250 | -1,000 | 0.00% | 5,022 |
| 2023-04-13 | 2023-04-11 | 0.445 | 11,250 | -1,400 | 0.00% | 5,006 |
| 2023-02-22 | 2023-02-20 | 1.310 | 12,650 | -300 | 0.00% | 16,572 |
| 2021-04-14 | 2021-04-12 | 0.710 | 12,950 | +1,000 | 0.00% | 9,194 |
| 2021-04-08 | 2021-04-01 | 0.690 | 11,950 | +1,400 | 0.00% | 8,246 |
| 2018-07-05 | 2018-07-03 | 2.550 | 10,550 | -1,000 | 0.00% | 26,902 |
| 2015-06-16 | 2015-06-12 | 5.300 | 11,550 | -4,000 | 0.00% | 61,215 |
| 2015-06-02 | 2015-05-29 | 5.100 | 15,550 | -4,000 | 0.01% | 79,305 |
| 2015-06-01 | 2015-05-28 | 4.800 | 19,550 | +8,000 | 0.01% | 93,840 |
| 2015-05-28 | 2015-05-26 | 4.300 | 11,550 | -10,000 | 0.01% | 49,665 |
| 2015-05-27 | 2015-05-22 | 3.400 | 21,550 | -10,000 | 0.01% | 73,270 |
| 2015-05-26 | 2015-05-21 | 3.300 | 31,550 | +20,000 | 0.02% | 104,115 |
| 2015-04-16 | 2015-04-14 | 1.450 | 11,550 | -20,000 | 0.01% | 16,748 |
| 2015-04-15 | 2015-04-13 | 1.410 | 31,550 | +20,000 | 0.02% | 44,486 |
| 2014-11-28 | 2014-11-26 | 1.460 | 11,550 | -10,000 | 0.01% | 16,863 |
| 2014-11-19 | 2014-11-17 | 1.430 | 21,550 | +10,000 | 0.01% | 30,816 |
| 2014-11-14 | 2014-11-12 | 1.490 | 11,550 | -20,000 | 0.01% | 17,210 |
| 2014-11-07 | 2014-11-05 | 1.370 | 31,550 | -10,000 | 0.02% | 43,224 |
| 2014-11-06 | 2014-11-04 | 1.400 | 41,550 | +20,000 | 0.02% | 58,170 |
| 2014-10-23 | 2014-10-21 | 1.730 | 21,550 | -193,950 | 0.01% | 37,282 |
| 2014-10-09 | 2014-10-07 | 1.800 | 215,500 | +193,950 | 0.11% | 387,900 |
| 2014-09-25 | 2014-09-23 | 2.000 | 21,550 | +5,000 | 0.01% | 43,100 |
| 2014-09-23 | 2014-09-19 | 2.100 | 16,550 | +5,000 | 0.01% | 34,755 |
| 2014-02-14 | 2014-02-12 | 2.200 | 11,550 | -2,000 | 0.01% | 25,410 |
| 2012-02-14 | 2012-02-10 | 4.100 | 13,550 | +2,000 | 0.01% | 55,555 |
| 2011-04-06 | 2011-04-01 | 7.900 | 11,550 | -450 | 0.01% | 91,245 |
| 2011-01-06 | 2011-01-04 | 9.300 | 12,000 | -600 | 0.01% | 111,600 |
| 2011-01-05 | 2011-01-03 | 10.100 | 12,600 | +5,600 | 0.01% | 127,260 |
| 2010-10-12 | 2010-10-08 | 12.300 | 7,000 | -1,000 | 0.01% | 86,100 |
| 2010-09-20 | 2010-09-16 | 11.600 | 8,000 | +1,000 | 0.01% | 92,800 |
| 2010-09-09 | 2010-09-07 | 9.100 | 7,000 | -20,000 | 0.01% | 63,700 |
| 2010-09-01 | 2010-08-30 | 10.000 | 27,000 | -1,900 | 0.03% | 270,000 |
| 2010-07-22 | 2010-07-20 | 12.300 | 28,900 | -3,000 | 0.04% | 355,470 |
| 2010-07-13 | 2010-07-09 | 12.600 | 31,900 | +3,000 | 0.04% | 401,940 |
| 2010-07-06 | 2010-07-02 | 12.900 | 28,900 | -50 | 0.04% | 372,810 |
| 2010-05-28 | 2010-05-26 | 12.100 | 28,950 | -4,000 | 0.04% | 350,295 |
| 2010-05-24 | 2010-05-19 | 13.800 | 32,950 | -100 | 0.04% | 454,710 |
| 2010-04-13 | 2010-04-09 | 16.200 | 33,050 | -3,000 | 0.04% | 535,410 |
| 2010-04-07 | 2010-03-31 | 14.500 | 36,050 | +1,000 | 0.05% | 522,725 |
| 2010-04-01 | 2010-03-30 | 14.800 | 35,050 | +2,000 | 0.05% | 518,740 |
| 2010-03-31 | 2010-03-29 | 15.300 | 33,050 | +2,000 | 0.04% | 505,665 |
| 2010-03-24 | 2010-03-22 | 16.100 | 31,050 | -3,000 | 0.04% | 499,905 |
| 2010-03-23 | 2010-03-19 | 15.200 | 34,050 | +3,000 | 0.05% | 517,560 |
| 2010-03-22 | 2010-03-18 | 14.500 | 31,050 | +1,000 | 0.04% | 450,225 |
| 2010-03-18 | 2010-03-16 | 17.200 | 30,050 | +1,000 | 0.04% | 516,860 |
| 2010-03-16 | 2010-03-12 | 17.600 | 29,050 | -3,100 | 0.04% | 511,280 |
| 2010-03-15 | 2010-03-11 | 17.400 | 32,150 | +1,000 | 0.04% | 559,410 |
| 2010-03-03 | 2010-03-01 | 14.900 | 31,150 | -6,500 | 0.04% | 464,135 |
| 2010-03-02 | 2010-02-26 | 15.500 | 37,650 | -111,000 | 0.05% | 583,575 |
| 2010-03-01 | 2010-02-25 | 14.700 | 148,650 | -19,000 | 0.20% | 2,185,155 |
| 2010-01-25 | 2010-01-21 | 12.900 | 167,650 | -500 | 0.23% | 2,162,685 |
| 2010-01-22 | 2010-01-20 | 13.000 | 168,150 | -1,000 | 0.23% | 2,185,950 |
| 2010-01-21 | 2010-01-19 | 13.400 | 169,150 | +2,000 | 0.23% | 2,266,610 |
| 2010-01-19 | 2010-01-15 | 13.300 | 167,150 | +1,000 | 0.23% | 2,223,095 |
| 2010-01-14 | 2010-01-12 | 13.700 | 166,150 | -1,000 | 0.23% | 2,276,255 |
| 2010-01-13 | 2010-01-11 | 13.700 | 167,150 | -9,000 | 0.23% | 2,289,955 |
| 2010-01-12 | 2010-01-08 | 13.600 | 176,150 | +16,000 | 0.24% | 2,395,640 |
| 2010-01-08 | 2010-01-06 | 13.100 | 160,150 | +3,500 | 0.22% | 2,097,965 |
| 2009-12-21 | 2009-12-17 | 11.700 | 156,650 | +1,000 | 0.21% | 1,832,805 |
| 2009-11-27 | 2009-11-25 | 12.900 | 155,650 | +10,000 | 0.21% | 2,007,885 |
| 2009-10-30 | 2009-10-28 | 13.400 | 145,650 | +10,000 | 0.20% | 1,951,710 |
| 2009-10-29 | 2009-10-27 | 13.900 | 135,650 | +20,000 | 0.18% | 1,885,535 |
| 2009-10-28 | 2009-10-23 | 15.300 | 115,650 | -400 | 0.16% | 1,769,445 |
| 2009-10-08 | 2009-10-06 | 12.700 | 116,050 | +38,850 | 0.16% | 1,473,835 |
| 2009-09-28 | 2009-09-24 | 13.200 | 77,200 | -1,000 | 0.16% | 1,019,040 |
| 2009-09-25 | 2009-09-23 | 13.000 | 78,200 | +1,000 | 0.16% | 1,016,600 |
| 2009-09-22 | 2009-09-18 | 13.500 | 77,200 | -500 | 0.16% | 1,042,200 |
| 2009-09-09 | 2009-09-07 | 12.600 | 77,700 | +15,600 | 0.16% | 979,020 |
| 2009-09-08 | 2009-09-04 | 13.530 | 62,100 | -11,336 | 0.13% | 840,226 |
| 2009-09-07 | 2009-09-03 | 13.107 | 73,436 | -473 | 0.13% | 962,554 |
| 2009-09-04 | 2009-09-02 | 13.784 | 73,909 | +473 | 0.13% | 1,018,754 |
| 2009-09-02 | 2009-08-31 | 14.545 | 73,436 | -30,746 | 0.13% | 1,068,124 |
| 2009-08-27 | 2009-08-25 | 14.799 | 104,182 | -946 | 0.18% | 1,541,754 |
| 2009-08-26 | 2009-08-24 | 15.306 | 105,128 | -10,879 | 0.18% | 1,609,093 |
| 2009-08-25 | 2009-08-21 | 14.799 | 116,007 | +11,825 | 0.20% | 1,716,748 |
| 2009-08-24 | 2009-08-20 | 15.306 | 104,182 | -591 | 0.18% | 1,594,614 |
| 2009-08-20 | 2009-08-18 | 15.052 | 104,773 | +591 | 0.18% | 1,577,080 |
| 2009-08-19 | 2009-08-17 | 15.391 | 104,182 | -591 | 0.22% | 1,603,424 |
| 2009-08-18 | 2009-08-14 | 16.828 | 104,773 | +591 | 0.22% | 1,763,140 |
| 2009-08-14 | 2009-08-12 | 14.799 | 104,182 | +25,307 | 0.22% | 1,541,754 |
| 2009-08-13 | 2009-08-11 | 14.799 | 78,875 | +3,547 | 0.16% | 1,167,244 |
| 2009-08-05 | 2009-08-03 | 14.714 | 75,328 | +1,183 | 0.16% | 1,108,383 |
| 2009-08-04 | 2009-07-31 | 15.221 | 74,145 | +5,912 | 0.15% | 1,128,596 |
| 2009-07-31 | 2009-07-29 | 14.630 | 68,233 | +5,913 | 0.14% | 998,217 |
| 2009-07-29 | 2009-07-27 | 13.615 | 62,320 | +17,738 | 0.13% | 848,472 |
| 2009-07-27 | 2009-07-23 | 12.515 | 44,582 | +39,024 | 0.09% | 557,963 |
| 2009-07-22 | 2009-07-20 | 14.630 | 5,558 | -1,182 | 0.01% | 81,311 |
| 2009-07-20 | 2009-07-16 | 14.207 | 6,740 | +1,182 | 0.01% | 95,753 |
| 2009-06-25 | 2009-06-23 | 10.993 | 5,558 | -2,365 | 0.01% | 61,101 |
| 2009-06-24 | 2009-06-22 | 10.317 | 7,923 | -2,365 | 0.02% | 81,740 |
| 2009-06-23 | 2009-06-19 | 10.063 | 10,288 | +1,182 | 0.02% | 103,529 |
| 2009-06-15 | 2009-06-11 | 10.570 | 9,106 | +1,183 | 0.02% | 96,255 |
| 2009-06-10 | 2009-06-08 | 12.008 | 7,923 | +2,365 | 0.02% | 95,140 |
| 2009-06-09 | 2009-06-05 | 12.938 | 5,558 | -4,730 | 0.01% | 71,911 |
| 2009-06-04 | 2009-06-02 | 10.740 | 10,288 | +4,730 | 0.02% | 110,489 |
| 2009-04-30 | 2009-04-28 | 5.158 | 5,558 | -2,365 | 0.01% | 28,670 |
| 2009-04-17 | 2009-04-15 | 6.089 | 7,923 | +2,365 | 0.02% | 48,240 |
| 2008-11-05 | 2008-11-03 | 2.368 | 5,558 | -118 | 0.02% | 13,160 |
| 2008-10-24 | 2008-10-22 | 2.706 | 5,676 | -1,585 | 0.02% | 15,359 |
| 2008-10-08 | 2008-10-03 | 3.552 | 7,261 | -1,892 | 0.02% | 25,789 |
| 2008-10-03 | 2008-09-30 | 3.383 | 9,153 | +1,585 | 0.03% | 30,960 |
| 2008-10-02 | 2008-09-29 | 3.383 | 7,568 | -5,913 | 0.02% | 25,599 |
| 2008-09-30 | 2008-09-26 | 3.383 | 13,481 | +1,892 | 0.04% | 45,600 |
| 2008-09-29 | 2008-09-25 | 3.552 | 11,589 | +2,365 | 0.03% | 41,160 |
| 2008-09-23 | 2008-09-19 | 3.805 | 9,224 | -2,365 | 0.03% | 35,101 |
| 2008-09-10 | 2008-09-08 | 5.074 | 11,589 | +3,548 | 0.03% | 58,801 |
| 2008-08-25 | 2008-08-20 | 7.103 | 8,041 | -2,342 | 0.02% | 57,118 |
| 2008-08-21 | 2008-08-19 | 7.188 | 10,383 | -2,388 | 0.03% | 74,632 |
| 2008-08-20 | 2008-08-18 | 7.611 | 12,771 | +4,730 | 0.04% | 97,197 |
| 2008-08-14 | 2008-08-12 | 6.765 | 8,041 | -3,548 | 0.03% | 54,398 |
| 2008-08-08 | 2008-08-05 | 7.526 | 11,589 | +2,365 | 0.04% | 87,221 |
| 2008-08-05 | 2008-08-01 | 8.287 | 9,224 | -4,493 | 0.03% | 76,442 |
| 2008-08-01 | 2008-07-30 | 9.387 | 13,717 | +5,203 | 0.05% | 128,756 |
| 2008-07-31 | 2008-07-29 | 10.148 | 8,514 | -1,774 | 0.03% | 86,397 |
| 2008-07-24 | 2008-07-22 | 11.585 | 10,288 | +1,064 | 0.04% | 119,189 |
| 2008-07-23 | 2008-07-21 | 12.262 | 9,224 | -1,182 | 0.04% | 113,102 |
| 2008-07-22 | 2008-07-18 | 12.431 | 10,406 | +2,365 | 0.04% | 129,356 |
| 2008-07-21 | 2008-07-17 | 12.938 | 8,041 | -3,548 | 0.03% | 104,037 |
| 2008-07-18 | 2008-07-16 | 13.192 | 11,589 | +2,010 | 0.05% | 152,881 |
| 2008-07-17 | 2008-07-15 | 13.784 | 9,579 | -236 | 0.04% | 132,036 |
| 2008-07-16 | 2008-07-14 | 14.207 | 9,815 | +1,182 | 0.04% | 139,439 |
| 2008-07-15 | 2008-07-11 | 13.868 | 8,633 | -591 | 0.03% | 119,726 |
| 2008-07-14 | 2008-07-10 | 13.277 | 9,224 | -2,128 | 0.04% | 122,463 |
| 2008-07-11 | 2008-07-09 | 13.446 | 11,352 | +3,311 | 0.04% | 152,635 |
| 2007-12-28 | 2007-12-24 | 33.403 | 8,041 | -1,183 | 0.05% | 268,591 |
| 2007-11-30 | 2007-11-28 | 38.477 | 9,224 | -1,182 | 0.06% | 354,907 |
| 2007-10-17 | 2007-10-15 | 65.114 | 10,406 | -1,183 | 0.09% | 677,577 |
| 2007-10-15 | 2007-10-11 | 53.275 | 11,589 | -236 | 0.10% | 617,406 |
| 2007-10-03 | 2007-09-28 | 47.356 | 11,825 | -1,183 | 0.10% | 559,981 |
| 2007-09-19 | 2007-09-17 | 56.658 | 13,008 | +2,365 | 0.12% | 737,004 |
| 2007-09-03 | 2007-08-30 | 50.738 | 10,643 | -1,182 | 0.09% | 540,007 |
| 2007-08-31 | 2007-08-29 | 49.893 | 11,825 | -592 | 0.10% | 589,980 |
| 2007-08-29 | 2007-08-27 | 50.738 | 12,417 | +1,183 | 0.13% | 630,017 |
| 2007-08-28 | 2007-08-24 | 46.510 | 11,234 | -237 | 0.12% | 522,494 |
| 2007-08-27 | 2007-08-23 | 49.047 | 11,471 | -354 | 0.12% | 562,618 |
| 2007-08-22 | 2007-08-20 | 49.047 | 11,825 | -946 | 0.12% | 579,981 |
| 2007-08-21 | 2007-08-17 | 45.664 | 12,771 | -237 | 0.13% | 583,180 |
| 2007-08-20 | 2007-08-16 | 53.275 | 13,008 | -236 | 0.13% | 693,003 |
| 2007-08-15 | 2007-08-13 | 59.195 | 13,244 | -1,183 | 0.14% | 783,974 |
| 2007-08-14 | 2007-08-10 | 61.732 | 14,427 | -1,183 | 0.15% | 890,601 |
| 2007-08-13 | 2007-08-09 | 65.114 | 15,610 | -118 | 0.16% | 1,016,431 |
| 2007-08-10 | 2007-08-08 | 60.886 | 15,728 | -4,966 | 0.16% | 957,614 |
| 2007-08-09 | 2007-08-07 | 60.886 | 20,694 | -2,366 | 0.21% | 1,259,973 |
| 2007-08-08 | 2007-08-06 | 74.416 | 23,060 | -473 | 0.24% | 1,716,035 |
| 2007-08-07 | 2007-08-03 | 81.181 | 23,533 | -3,736 | 0.24% | 1,910,437 |
| 2007-08-06 | 2007-08-02 | 80.336 | 27,269 | -592 | 0.28% | 2,190,671 |
| 2007-08-03 | 2007-08-01 | 85.409 | 27,861 | -3,074 | 0.29% | 2,379,591 |
| 2007-08-02 | 2007-07-31 | 91.329 | 30,935 | +2,010 | 0.32% | 2,825,258 |
| 2007-08-01 | 2007-07-30 | 86.255 | 28,925 | -946 | 0.30% | 2,494,927 |
| 2007-07-31 | 2007-07-27 | 80.336 | 29,871 | +3,193 | 0.31% | 2,399,704 |
| 2007-07-30 | 2007-07-26 | 83.718 | 26,678 | +2,318 | 0.28% | 2,233,432 |
| 2007-07-27 | 2007-07-25 | 86.255 | 24,360 | +1,182 | 0.25% | 2,101,173 |
| 2007-07-26 | 2007-07-24 | 83.718 | 23,178 | +15,018 | 0.24% | 1,940,419 |
| 2007-07-25 | 2007-07-23 | 86.255 | 8,160 | +5,085 | 0.08% | 703,841 |
| 2007-07-10 | 2007-07-06 | 71.879 | 3,075 | +355 | 0.03% | 221,029 |
| 2007-07-05 | 2007-07-03 | 71.879 | 2,720 | +355 | 0.03% | 195,511 |
| 2007-07-03 | 2007-06-28 | 70.188 | 2,365 | -355 | 0.02% | 165,994 |
| 2007-06-26 | 2007-06-22 | 64.268 | 2,720 | 0.03% | 174,810 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy