History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 6,160 | +0 | 0.00% | 1,940 |
| 2025-10-13 | 2025-10-09 | 0.310 | 6,160 | +0 | 0.00% | 1,910 |
| 2025-10-10 | 2025-10-08 | 0.305 | 6,160 | +0 | 0.00% | 1,879 |
| 2025-10-09 | 2025-10-06 | 0.310 | 6,160 | +0 | 0.00% | 1,910 |
| 2025-10-08 | 2025-10-03 | 0.305 | 6,160 | +0 | 0.00% | 1,879 |
| 2025-10-06 | 2025-10-02 | 0.305 | 6,160 | +0 | 0.00% | 1,879 |
| 2025-10-03 | 2025-09-30 | 0.310 | 6,160 | +0 | 0.00% | 1,910 |
| 2025-10-02 | 2025-09-29 | 0.315 | 6,160 | +0 | 0.00% | 1,940 |
| 2025-09-30 | 2025-09-26 | 0.305 | 6,160 | +0 | 0.00% | 1,879 |
| 2025-09-29 | 2025-09-25 | 0.310 | 6,160 | +0 | 0.00% | 1,910 |
| 2025-09-26 | 2025-09-24 | 0.300 | 6,160 | +0 | 0.00% | 1,848 |
| 2025-09-25 | 2025-09-23 | 0.300 | 6,160 | +0 | 0.00% | 1,848 |
| 2025-09-24 | 2025-09-22 | 0.300 | 6,160 | +0 | 0.00% | 1,848 |
| 2025-09-23 | 2025-09-19 | 0.300 | 6,160 | +0 | 0.00% | 1,848 |
| 2025-09-22 | 2025-09-18 | 0.305 | 6,160 | +0 | 0.00% | 1,879 |
| 2025-09-19 | 2025-09-17 | 0.305 | 6,160 | +0 | 0.00% | 1,879 |
| 2025-09-18 | 2025-09-16 | 0.310 | 6,160 | +0 | 0.00% | 1,910 |
| 2025-09-17 | 2025-09-15 | 0.320 | 6,160 | +0 | 0.00% | 1,971 |
| 2025-09-16 | 2025-09-12 | 0.330 | 6,160 | +0 | 0.00% | 2,033 |
| 2025-09-15 | 2025-09-11 | 0.320 | 6,160 | +0 | 0.00% | 1,971 |
| 2025-09-12 | 2025-09-10 | 0.320 | 6,160 | +0 | 0.00% | 1,971 |
| 2025-09-11 | 2025-09-09 | 0.315 | 6,160 | +0 | 0.00% | 1,940 |
| 2025-09-10 | 2025-09-08 | 0.310 | 6,160 | +0 | 0.00% | 1,910 |
| 2025-09-09 | 2025-09-05 | 0.315 | 6,160 | +0 | 0.00% | 1,940 |
| 2025-09-08 | 2025-09-04 | 0.295 | 6,160 | +0 | 0.00% | 1,817 |
| 2025-09-05 | 2025-09-03 | 0.325 | 6,160 | +0 | 0.00% | 2,002 |
| 2025-09-04 | 2025-09-02 | 0.335 | 6,160 | +0 | 0.00% | 2,064 |
| 2025-09-03 | 2025-09-01 | 0.340 | 6,160 | +0 | 0.00% | 2,094 |
| 2025-09-02 | 2025-08-29 | 0.345 | 6,160 | +0 | 0.00% | 2,125 |
| 2025-09-01 | 2025-08-28 | 0.340 | 6,160 | +0 | 0.00% | 2,094 |
| 2025-08-29 | 2025-08-27 | 0.345 | 6,160 | +0 | 0.00% | 2,125 |
| 2025-08-28 | 2025-08-26 | 0.335 | 6,160 | +0 | 0.00% | 2,064 |
| 2025-08-27 | 2025-08-25 | 0.335 | 6,160 | +0 | 0.00% | 2,064 |
| 2025-08-26 | 2025-08-22 | 0.335 | 6,160 | +0 | 0.00% | 2,064 |
| 2025-08-25 | 2025-08-21 | 0.340 | 6,160 | +0 | 0.00% | 2,094 |
| 2025-08-22 | 2025-08-20 | 0.345 | 6,160 | +0 | 0.00% | 2,125 |
| 2025-08-21 | 2025-08-19 | 0.340 | 6,160 | +0 | 0.00% | 2,094 |
| 2025-08-20 | 2025-08-18 | 0.335 | 6,160 | +0 | 0.00% | 2,064 |
| 2025-08-19 | 2025-08-15 | 0.345 | 6,160 | +0 | 0.00% | 2,125 |
| 2025-08-18 | 2025-08-14 | 0.335 | 6,160 | +0 | 0.00% | 2,064 |
| 2025-08-15 | 2025-08-13 | 0.335 | 6,160 | +0 | 0.00% | 2,064 |
| 2025-08-14 | 2025-08-12 | 0.335 | 6,160 | +0 | 0.00% | 2,064 |
| 2025-08-13 | 2025-08-11 | 0.335 | 6,160 | +0 | 0.00% | 2,064 |
| 2025-08-12 | 2025-08-08 | 0.335 | 6,160 | +0 | 0.00% | 2,064 |
| 2025-08-11 | 2025-08-07 | 0.335 | 6,160 | +0 | 0.00% | 2,064 |
| 2025-08-08 | 2025-08-06 | 0.325 | 6,160 | +0 | 0.00% | 2,002 |
| 2025-08-07 | 2025-08-05 | 0.325 | 6,160 | +0 | 0.00% | 2,002 |
| 2025-08-06 | 2025-08-04 | 0.345 | 6,160 | +0 | 0.00% | 2,125 |
| 2025-08-05 | 2025-08-01 | 0.330 | 6,160 | +0 | 0.00% | 2,033 |
| 2025-08-04 | 2025-07-31 | 0.345 | 6,160 | +0 | 0.00% | 2,125 |
| 2025-08-01 | 2025-07-30 | 0.330 | 6,160 | +0 | 0.00% | 2,033 |
| 2025-07-31 | 2025-07-29 | 0.345 | 6,160 | +0 | 0.00% | 2,125 |
| 2025-07-30 | 2025-07-28 | 0.345 | 6,160 | +0 | 0.00% | 2,125 |
| 2025-07-29 | 2025-07-25 | 0.365 | 6,160 | +0 | 0.00% | 2,248 |
| 2025-07-28 | 2025-07-24 | 0.360 | 6,160 | -750 | 0.00% | 2,218 |
| 2024-10-04 | 2024-10-02 | 0.480 | 6,910 | -140,000 | 0.00% | 3,317 |
| 2023-05-29 | 2023-05-24 | 0.530 | 146,910 | -2,200 | 0.02% | 77,862 |
| 2022-12-30 | 2022-12-28 | 0.780 | 149,110 | -8,000 | 0.02% | 116,306 |
| 2022-12-13 | 2022-12-09 | 0.790 | 157,110 | -100 | 0.02% | 124,117 |
| 2022-04-08 | 2022-04-06 | 0.480 | 157,210 | -8,000 | 0.02% | 75,461 |
| 2022-04-01 | 2022-03-30 | 0.550 | 165,210 | +8,000 | 0.02% | 90,866 |
| 2021-01-21 | 2021-01-19 | 0.910 | 157,210 | +8,000 | 0.02% | 143,061 |
| 2019-10-16 | 2019-10-14 | 1.880 | 149,210 | -136,000 | 0.03% | 280,515 |
| 2019-09-04 | 2019-09-02 | 1.920 | 285,210 | +10,000 | 0.05% | 547,603 |
| 2019-07-24 | 2019-07-22 | 1.600 | 275,210 | +42,000 | 0.05% | 440,336 |
| 2019-07-23 | 2019-07-19 | 1.620 | 233,210 | -20,000 | 0.04% | 377,800 |
| 2019-07-15 | 2019-07-11 | 1.580 | 253,210 | -4,000 | 0.05% | 400,072 |
| 2019-07-10 | 2019-07-08 | 1.480 | 257,210 | -4,000 | 0.05% | 380,671 |
| 2019-06-04 | 2019-05-31 | 1.380 | 261,210 | +112,000 | 0.05% | 360,470 |
| 2019-05-21 | 2019-05-17 | 1.390 | 149,210 | -2,000 | 0.03% | 207,402 |
| 2019-05-16 | 2019-05-14 | 1.390 | 151,210 | -44,000 | 0.03% | 210,182 |
| 2019-04-23 | 2019-04-17 | 1.580 | 195,210 | +34,000 | 0.04% | 308,432 |
| 2019-04-12 | 2019-04-10 | 1.900 | 161,210 | +12,000 | 0.03% | 306,299 |
| 2019-03-22 | 2019-03-20 | 2.040 | 149,210 | +140,000 | 0.03% | 304,388 |
| 2017-08-31 | 2017-08-29 | 1.880 | 9,210 | -12,000 | 0.00% | 17,315 |
| 2017-01-25 | 2017-01-23 | 1.600 | 21,210 | -20,000 | 0.01% | 33,936 |
| 2017-01-24 | 2017-01-20 | 1.500 | 41,210 | +20,000 | 0.01% | 61,815 |
| 2017-01-20 | 2017-01-18 | 1.370 | 21,210 | -6,000 | 0.01% | 29,058 |
| 2016-11-16 | 2016-11-14 | 1.310 | 27,210 | -16,000 | 0.01% | 35,645 |
| 2016-11-11 | 2016-11-09 | 1.400 | 43,210 | +16,000 | 0.01% | 60,494 |
| 2016-11-08 | 2016-11-04 | 1.480 | 27,210 | -24,000 | 0.01% | 40,271 |
| 2016-11-01 | 2016-10-28 | 1.530 | 51,210 | -26,000 | 0.02% | 78,351 |
| 2016-10-27 | 2016-10-25 | 1.550 | 77,210 | +16,000 | 0.03% | 119,676 |
| 2016-10-26 | 2016-10-24 | 1.500 | 61,210 | -6,000 | 0.02% | 91,815 |
| 2016-10-25 | 2016-10-20 | 1.490 | 67,210 | +16,000 | 0.02% | 100,143 |
| 2016-10-20 | 2016-10-18 | 1.340 | 51,210 | +10,000 | 0.02% | 68,621 |
| 2016-10-19 | 2016-10-17 | 1.400 | 41,210 | +14,000 | 0.01% | 57,694 |
| 2016-10-17 | 2016-10-13 | 1.460 | 27,210 | -2,000 | 0.01% | 39,727 |
| 2016-10-13 | 2016-10-11 | 1.350 | 29,210 | -6,000 | 0.01% | 39,434 |
| 2016-10-12 | 2016-10-07 | 1.470 | 35,210 | +14,000 | 0.01% | 51,759 |
| 2016-08-04 | 2016-08-01 | 1.100 | 21,210 | -118,000 | 0.01% | 23,331 |
| 2016-04-05 | 2016-03-31 | 1.800 | 139,210 | -4,000 | 0.05% | 250,578 |
| 2016-01-05 | 2015-12-31 | 2.230 | 143,210 | -26,000 | 0.05% | 319,358 |
| 2015-11-27 | 2015-11-25 | 2.650 | 169,210 | +26,000 | 0.06% | 448,407 |
| 2015-10-20 | 2015-10-16 | 2.750 | 143,210 | -10,000 | 0.05% | 393,828 |
| 2015-10-16 | 2015-10-14 | 2.750 | 153,210 | -14,000 | 0.06% | 421,328 |
| 2015-10-13 | 2015-10-09 | 2.700 | 167,210 | -10,000 | 0.06% | 451,467 |
| 2015-10-12 | 2015-10-08 | 2.700 | 177,210 | +4,000 | 0.06% | 478,467 |
| 2015-10-06 | 2015-10-02 | 2.950 | 173,210 | +20,000 | 0.07% | 510,969 |
| 2015-10-05 | 2015-09-30 | 3.200 | 153,210 | +10,000 | 0.06% | 490,272 |
| 2015-09-30 | 2015-09-25 | 3.250 | 143,210 | +118,000 | 0.06% | 465,432 |
| 2015-09-23 | 2015-09-21 | 3.700 | 25,210 | -112,000 | 0.01% | 93,277 |
| 2015-09-14 | 2015-09-10 | 3.550 | 137,210 | -4,000 | 0.06% | 487,096 |
| 2015-09-11 | 2015-09-09 | 3.300 | 141,210 | +112,000 | 0.06% | 465,993 |
| 2015-08-28 | 2015-08-26 | 3.050 | 29,210 | -1,400 | 0.01% | 89,090 |
| 2015-08-27 | 2015-08-25 | 2.900 | 30,610 | +4,000 | 0.01% | 88,769 |
| 2015-08-18 | 2015-08-14 | 3.800 | 26,610 | +4,000 | 0.01% | 101,118 |
| 2015-08-17 | 2015-08-13 | 4.400 | 22,610 | -10,000 | 0.01% | 99,484 |
| 2015-08-14 | 2015-08-12 | 4.900 | 32,610 | +2,000 | 0.01% | 159,789 |
| 2015-08-03 | 2015-07-30 | 3.600 | 30,610 | -70,000 | 0.01% | 110,196 |
| 2015-07-23 | 2015-07-21 | 3.800 | 100,610 | -10,000 | 0.04% | 382,318 |
| 2015-07-22 | 2015-07-20 | 3.750 | 110,610 | +6,000 | 0.05% | 414,788 |
| 2015-07-21 | 2015-07-17 | 3.000 | 104,610 | -6,000 | 0.04% | 313,830 |
| 2015-07-17 | 2015-07-15 | 2.550 | 110,610 | +6,000 | 0.05% | 282,056 |
| 2015-07-08 | 2015-07-06 | 3.200 | 104,610 | -50,000 | 0.04% | 334,752 |
| 2015-07-07 | 2015-07-03 | 3.400 | 154,610 | +20,000 | 0.07% | 525,674 |
| 2015-07-06 | 2015-07-02 | 4.100 | 134,610 | +10,000 | 0.06% | 551,901 |
| 2015-07-02 | 2015-06-29 | 4.500 | 124,610 | -450,000 | 0.05% | 560,745 |
| 2015-06-30 | 2015-06-26 | 4.700 | 574,610 | -100,000 | 0.24% | 2,700,667 |
| 2015-06-29 | 2015-06-25 | 4.600 | 674,610 | -10,000 | 0.29% | 3,103,206 |
| 2015-06-26 | 2015-06-24 | 5.200 | 684,610 | +200,000 | 0.29% | 3,559,972 |
| 2015-06-25 | 2015-06-23 | 4.800 | 484,610 | -674,000 | 0.21% | 2,326,128 |
| 2015-06-24 | 2015-06-22 | 5.100 | 1,158,610 | +142,000 | 0.49% | 5,908,911 |
| 2015-06-23 | 2015-06-19 | 4.800 | 1,016,610 | +50,000 | 0.43% | 4,879,728 |
| 2015-06-22 | 2015-06-18 | 5.100 | 966,610 | -10,000 | 0.41% | 4,929,711 |
| 2015-06-19 | 2015-06-17 | 4.950 | 976,610 | -18,000 | 0.41% | 4,834,220 |
| 2015-06-18 | 2015-06-16 | 5.200 | 994,610 | -22,000 | 0.42% | 5,171,972 |
| 2015-06-16 | 2015-06-12 | 5.300 | 1,016,610 | -12,000 | 0.43% | 5,388,033 |
| 2015-06-12 | 2015-06-10 | 4.250 | 1,028,610 | +60,000 | 0.44% | 4,371,592 |
| 2015-06-10 | 2015-06-08 | 4.400 | 968,610 | +140,000 | 0.49% | 4,261,884 |
| 2015-06-08 | 2015-06-04 | 4.000 | 828,610 | +60,000 | 0.42% | 3,314,440 |
| 2015-06-05 | 2015-06-03 | 4.400 | 768,610 | +166,000 | 0.39% | 3,381,884 |
| 2015-06-01 | 2015-05-28 | 4.800 | 602,610 | +140,000 | 0.30% | 2,892,528 |
| 2015-05-29 | 2015-05-27 | 4.500 | 462,610 | -10,000 | 0.23% | 2,081,745 |
| 2015-05-28 | 2015-05-26 | 4.300 | 472,610 | +367,000 | 0.24% | 2,032,223 |
| 2015-05-26 | 2015-05-21 | 3.300 | 105,610 | -16,000 | 0.05% | 348,513 |
| 2015-05-22 | 2015-05-20 | 3.900 | 121,610 | +72,000 | 0.06% | 474,279 |
| 2015-05-21 | 2015-05-19 | 2.550 | 49,610 | -42,000 | 0.03% | 126,505 |
| 2015-05-19 | 2015-05-15 | 1.740 | 91,610 | -100,000 | 0.05% | 159,401 |
| 2015-05-18 | 2015-05-14 | 1.800 | 191,610 | -50,000 | 0.10% | 344,898 |
| 2015-05-15 | 2015-05-13 | 1.800 | 241,610 | +190,000 | 0.12% | 434,898 |
| 2015-05-12 | 2015-05-08 | 1.810 | 51,610 | +6,000 | 0.03% | 93,414 |
| 2015-05-08 | 2015-05-06 | 1.650 | 45,610 | +10,000 | 0.02% | 75,256 |
| 2015-05-06 | 2015-05-04 | 1.770 | 35,610 | +20,000 | 0.02% | 63,030 |
| 2015-05-04 | 2015-04-29 | 1.750 | 15,610 | -1,200 | 0.01% | 27,318 |
| 2015-03-27 | 2015-03-25 | 1.300 | 16,810 | -20,000 | 0.01% | 21,853 |
| 2015-03-26 | 2015-03-24 | 1.220 | 36,810 | +20,000 | 0.02% | 44,908 |
| 2015-02-27 | 2015-02-25 | 1.220 | 16,810 | -30,000 | 0.01% | 20,508 |
| 2015-02-26 | 2015-02-24 | 1.300 | 46,810 | +26,000 | 0.02% | 60,853 |
| 2015-01-21 | 2015-01-19 | 1.050 | 20,810 | -50,000 | 0.01% | 21,850 |
| 2015-01-20 | 2015-01-16 | 1.070 | 70,810 | +50,000 | 0.04% | 75,767 |
| 2014-12-18 | 2014-12-16 | 1.190 | 20,810 | -60,000 | 0.01% | 24,764 |
| 2014-12-17 | 2014-12-15 | 1.300 | 80,810 | +60,000 | 0.04% | 105,053 |
| 2014-10-23 | 2014-10-21 | 1.730 | 20,810 | -187,290 | 0.01% | 36,001 |
| 2014-10-09 | 2014-10-07 | 1.800 | 208,100 | +187,290 | 0.10% | 374,580 |
| 2014-09-23 | 2014-09-19 | 2.100 | 20,810 | -6,000 | 0.01% | 43,701 |
| 2014-09-22 | 2014-09-18 | 2.200 | 26,810 | +6,000 | 0.01% | 58,982 |
| 2014-09-04 | 2014-09-02 | 1.800 | 20,810 | -10,000 | 0.01% | 37,458 |
| 2014-08-22 | 2014-08-20 | 1.900 | 30,810 | +10,000 | 0.02% | 58,539 |
| 2014-08-20 | 2014-08-18 | 1.900 | 20,810 | +2,200 | 0.01% | 39,539 |
| 2014-04-03 | 2014-04-01 | 2.200 | 18,610 | -20,000 | 0.01% | 40,942 |
| 2014-04-01 | 2014-03-28 | 2.200 | 38,610 | -2,000 | 0.02% | 84,942 |
| 2014-03-03 | 2014-02-27 | 2.500 | 40,610 | +2,000 | 0.02% | 101,525 |
| 2014-02-21 | 2014-02-19 | 2.300 | 38,610 | +100 | 0.02% | 88,803 |
| 2014-02-13 | 2014-02-11 | 2.100 | 38,510 | -3,260 | 0.02% | 80,871 |
| 2014-01-29 | 2014-01-27 | 2.300 | 41,770 | -1,740 | 0.02% | 96,071 |
| 2014-01-27 | 2014-01-23 | 2.400 | 43,510 | +2,980 | 0.02% | 104,424 |
| 2014-01-23 | 2014-01-21 | 2.200 | 40,530 | -12,000 | 0.02% | 89,166 |
| 2014-01-20 | 2014-01-16 | 2.100 | 52,530 | -1,000 | 0.03% | 110,313 |
| 2014-01-16 | 2014-01-14 | 2.200 | 53,530 | +1,020 | 0.03% | 117,766 |
| 2013-12-10 | 2013-12-06 | 2.200 | 52,510 | -20,000 | 0.03% | 115,522 |
| 2013-12-06 | 2013-12-04 | 2.300 | 72,510 | +2,000 | 0.04% | 166,773 |
| 2013-11-01 | 2013-10-30 | 2.500 | 70,510 | +40,000 | 0.04% | 176,275 |
| 2013-04-02 | 2013-03-27 | 2.500 | 30,510 | -3,000 | 0.02% | 76,275 |
| 2013-03-20 | 2013-03-18 | 2.400 | 33,510 | -5,000 | 0.02% | 80,424 |
| 2013-03-15 | 2013-03-13 | 2.500 | 38,510 | +5,000 | 0.02% | 96,275 |
| 2013-03-12 | 2013-03-08 | 2.700 | 33,510 | -5,000 | 0.02% | 90,477 |
| 2013-03-07 | 2013-03-05 | 2.700 | 38,510 | +5,000 | 0.02% | 103,977 |
| 2013-03-06 | 2013-03-04 | 2.800 | 33,510 | -7,500 | 0.02% | 93,828 |
| 2013-02-04 | 2013-01-31 | 2.800 | 41,010 | -3,000 | 0.02% | 114,828 |
| 2013-01-31 | 2013-01-29 | 3.000 | 44,010 | +3,000 | 0.03% | 132,030 |
| 2013-01-28 | 2013-01-24 | 3.200 | 41,010 | +8,000 | 0.02% | 131,232 |
| 2012-10-24 | 2012-10-19 | 2.200 | 33,010 | -10,450 | 0.02% | 72,622 |
| 2012-09-26 | 2012-09-24 | 2.100 | 43,460 | -5,000 | 0.03% | 91,266 |
| 2012-09-25 | 2012-09-21 | 2.100 | 48,460 | +5,000 | 0.04% | 101,766 |
| 2012-08-03 | 2012-08-01 | 2.300 | 43,460 | +10,000 | 0.03% | 99,958 |
| 2012-07-25 | 2012-07-23 | 2.200 | 33,460 | -10,000 | 0.02% | 73,612 |
| 2012-07-17 | 2012-07-13 | 2.500 | 43,460 | +10,000 | 0.03% | 108,650 |
| 2012-02-27 | 2012-02-23 | 4.400 | 33,460 | -13,000 | 0.02% | 147,224 |
| 2012-02-24 | 2012-02-22 | 4.300 | 46,460 | -2,000 | 0.03% | 199,778 |
| 2012-02-23 | 2012-02-21 | 4.200 | 48,460 | +15,000 | 0.04% | 203,532 |
| 2012-02-22 | 2012-02-20 | 4.300 | 33,460 | +1,200 | 0.02% | 143,878 |
| 2012-02-15 | 2012-02-13 | 4.500 | 32,260 | -5,000 | 0.02% | 145,170 |
| 2012-02-14 | 2012-02-10 | 4.100 | 37,260 | +5,000 | 0.03% | 152,766 |
| 2012-02-09 | 2012-02-07 | 4.800 | 32,260 | -1,000 | 0.02% | 154,848 |
| 2011-05-27 | 2011-05-25 | 5.800 | 33,260 | -4,000 | 0.02% | 192,908 |
| 2011-02-25 | 2011-02-23 | 7.400 | 37,260 | -273 | 0.03% | 275,724 |
| 2011-01-06 | 2011-01-04 | 9.300 | 37,533 | -10,000 | 0.03% | 349,057 |
| 2011-01-05 | 2011-01-03 | 10.100 | 47,533 | +10,000 | 0.04% | 480,083 |
| 2010-11-29 | 2010-11-25 | 10.200 | 37,533 | -1,600 | 0.04% | 382,837 |
| 2010-11-17 | 2010-11-15 | 11.400 | 39,133 | -680 | 0.04% | 446,116 |
| 2010-11-10 | 2010-11-08 | 11.900 | 39,813 | +680 | 0.04% | 473,775 |
| 2010-11-05 | 2010-11-03 | 11.500 | 39,133 | -2,000 | 0.04% | 450,030 |
| 2010-11-04 | 2010-11-02 | 11.700 | 41,133 | +1,000 | 0.04% | 481,256 |
| 2010-11-02 | 2010-10-29 | 12.500 | 40,133 | +2,000 | 0.04% | 501,662 |
| 2010-11-01 | 2010-10-28 | 12.200 | 38,133 | -3,000 | 0.04% | 465,223 |
| 2010-10-29 | 2010-10-27 | 12.200 | 41,133 | -3,000 | 0.04% | 501,823 |
| 2010-10-28 | 2010-10-26 | 12.000 | 44,133 | +3,000 | 0.05% | 529,596 |
| 2010-10-27 | 2010-10-25 | 11.900 | 41,133 | +3,000 | 0.04% | 489,483 |
| 2010-10-18 | 2010-10-14 | 12.100 | 38,133 | -3,000 | 0.04% | 461,409 |
| 2010-10-15 | 2010-10-13 | 12.300 | 41,133 | +4,600 | 0.04% | 505,936 |
| 2010-09-28 | 2010-09-24 | 11.300 | 36,533 | -4,000 | 0.04% | 412,823 |
| 2010-09-27 | 2010-09-22 | 11.300 | 40,533 | +1,000 | 0.04% | 458,023 |
| 2010-09-22 | 2010-09-20 | 11.000 | 39,533 | -3,000 | 0.04% | 434,863 |
| 2010-09-20 | 2010-09-16 | 11.600 | 42,533 | +3,600 | 0.05% | 493,383 |
| 2010-09-17 | 2010-09-15 | 11.100 | 38,933 | -10,820 | 0.04% | 432,156 |
| 2010-09-16 | 2010-09-14 | 9.700 | 49,753 | +10,000 | 0.06% | 482,604 |
| 2010-09-13 | 2010-09-09 | 9.100 | 39,753 | +1,600 | 0.04% | 361,752 |
| 2010-09-06 | 2010-09-02 | 9.100 | 38,153 | -48,380 | 0.04% | 347,192 |
| 2010-09-01 | 2010-08-30 | 10.000 | 86,533 | -4,000 | 0.10% | 865,330 |
| 2010-08-10 | 2010-08-06 | 13.600 | 90,533 | +1,500 | 0.12% | 1,231,249 |
| 2010-07-30 | 2010-07-28 | 12.900 | 89,033 | -60 | 0.12% | 1,148,526 |
| 2010-07-28 | 2010-07-26 | 13.000 | 89,093 | +2,000 | 0.12% | 1,158,209 |
| 2010-07-26 | 2010-07-22 | 13.000 | 87,093 | +2,000 | 0.12% | 1,132,209 |
| 2010-06-23 | 2010-06-21 | 13.300 | 85,093 | -10,000 | 0.12% | 1,131,737 |
| 2010-06-22 | 2010-06-18 | 13.200 | 95,093 | +10,000 | 0.13% | 1,255,228 |
| 2010-04-26 | 2010-04-22 | 14.800 | 85,093 | -2,000 | 0.12% | 1,259,376 |
| 2010-04-23 | 2010-04-21 | 15.400 | 87,093 | -3,200 | 0.12% | 1,341,232 |
| 2010-04-22 | 2010-04-20 | 14.600 | 90,293 | +3,600 | 0.12% | 1,318,278 |
| 2010-04-20 | 2010-04-16 | 15.000 | 86,693 | +1,600 | 0.12% | 1,300,395 |
| 2010-04-09 | 2010-04-07 | 15.100 | 85,093 | -1,000 | 0.12% | 1,284,904 |
| 2010-04-08 | 2010-04-01 | 14.500 | 86,093 | +1,000 | 0.12% | 1,248,348 |
| 2010-04-01 | 2010-03-30 | 14.800 | 85,093 | -360 | 0.12% | 1,259,376 |
| 2010-03-31 | 2010-03-29 | 15.300 | 85,453 | -1,000 | 0.12% | 1,307,431 |
| 2010-03-30 | 2010-03-26 | 15.100 | 86,453 | +1,000 | 0.12% | 1,305,440 |
| 2010-03-26 | 2010-03-24 | 15.900 | 85,453 | -1,000 | 0.12% | 1,358,703 |
| 2010-03-24 | 2010-03-22 | 16.100 | 86,453 | +2,000 | 0.12% | 1,391,893 |
| 2010-03-23 | 2010-03-19 | 15.200 | 84,453 | -13,000 | 0.11% | 1,283,686 |
| 2010-03-22 | 2010-03-18 | 14.500 | 97,453 | +13,000 | 0.13% | 1,413,068 |
| 2010-03-19 | 2010-03-17 | 16.300 | 84,453 | -9,140 | 0.11% | 1,376,584 |
| 2010-03-17 | 2010-03-15 | 17.200 | 93,593 | +3,000 | 0.13% | 1,609,800 |
| 2010-03-16 | 2010-03-12 | 17.600 | 90,593 | +4,000 | 0.12% | 1,594,437 |
| 2010-03-15 | 2010-03-11 | 17.400 | 86,593 | +5,000 | 0.12% | 1,506,718 |
| 2010-03-11 | 2010-03-09 | 17.800 | 81,593 | +360 | 0.11% | 1,452,355 |
| 2010-03-09 | 2010-03-05 | 16.800 | 81,233 | -2,860 | 0.11% | 1,364,714 |
| 2010-03-08 | 2010-03-04 | 17.200 | 84,093 | +4,000 | 0.11% | 1,446,400 |
| 2010-03-03 | 2010-03-01 | 14.900 | 80,093 | +30,000 | 0.11% | 1,193,386 |
| 2010-03-02 | 2010-02-26 | 15.500 | 50,093 | -17,600 | 0.07% | 776,442 |
| 2010-03-01 | 2010-02-25 | 14.700 | 67,693 | -15,000 | 0.09% | 995,087 |
| 2010-02-12 | 2010-02-10 | 11.900 | 82,693 | -2,000 | 0.11% | 984,047 |
| 2010-02-11 | 2010-02-09 | 11.100 | 84,693 | +2,000 | 0.12% | 940,092 |
| 2010-02-04 | 2010-02-02 | 12.300 | 82,693 | -1,000 | 0.11% | 1,017,124 |
| 2010-02-03 | 2010-02-01 | 12.500 | 83,693 | +2,000 | 0.11% | 1,046,162 |
| 2010-01-29 | 2010-01-27 | 12.700 | 81,693 | -2,700 | 0.11% | 1,037,501 |
| 2010-01-28 | 2010-01-26 | 12.900 | 84,393 | +2,700 | 0.11% | 1,088,670 |
| 2010-01-27 | 2010-01-25 | 13.500 | 81,693 | -5,000 | 0.11% | 1,102,856 |
| 2010-01-20 | 2010-01-18 | 13.200 | 86,693 | -5,500 | 0.12% | 1,144,348 |
| 2010-01-19 | 2010-01-15 | 13.300 | 92,193 | -1,000 | 0.13% | 1,226,167 |
| 2010-01-15 | 2010-01-13 | 13.100 | 93,193 | +3,000 | 0.13% | 1,220,828 |
| 2010-01-14 | 2010-01-12 | 13.700 | 90,193 | -2,000 | 0.12% | 1,235,644 |
| 2010-01-13 | 2010-01-11 | 13.700 | 92,193 | +2,000 | 0.13% | 1,263,044 |
| 2010-01-12 | 2010-01-08 | 13.600 | 90,193 | -13,000 | 0.12% | 1,226,625 |
| 2010-01-11 | 2010-01-07 | 13.500 | 103,193 | -1,000 | 0.14% | 1,393,106 |
| 2010-01-08 | 2010-01-06 | 13.100 | 104,193 | -23,480 | 0.14% | 1,364,928 |
| 2010-01-05 | 2009-12-31 | 11.800 | 127,673 | -4,960 | 0.17% | 1,506,541 |
| 2009-12-30 | 2009-12-28 | 11.600 | 132,633 | +8,600 | 0.18% | 1,538,543 |
| 2009-12-29 | 2009-12-24 | 11.700 | 124,033 | -20 | 0.17% | 1,451,186 |
| 2009-12-22 | 2009-12-18 | 11.300 | 124,053 | -4,800 | 0.17% | 1,401,799 |
| 2009-12-21 | 2009-12-17 | 11.700 | 128,853 | -1,600 | 0.18% | 1,507,580 |
| 2009-12-18 | 2009-12-16 | 11.700 | 130,453 | -8,400 | 0.18% | 1,526,300 |
| 2009-12-11 | 2009-12-09 | 12.200 | 138,853 | -4,500 | 0.19% | 1,694,007 |
| 2009-12-10 | 2009-12-08 | 12.800 | 143,353 | -15,000 | 0.19% | 1,834,918 |
| 2009-12-07 | 2009-12-03 | 11.700 | 158,353 | +8,000 | 0.22% | 1,852,730 |
| 2009-12-03 | 2009-12-01 | 11.800 | 150,353 | +3,000 | 0.20% | 1,774,165 |
| 2009-12-02 | 2009-11-30 | 11.700 | 147,353 | +8,000 | 0.20% | 1,724,030 |
| 2009-12-01 | 2009-11-27 | 11.300 | 139,353 | -1,100 | 0.19% | 1,574,689 |
| 2009-11-30 | 2009-11-26 | 12.900 | 140,453 | +6,800 | 0.19% | 1,811,844 |
| 2009-11-27 | 2009-11-25 | 12.900 | 133,653 | -3,520 | 0.18% | 1,724,124 |
| 2009-11-26 | 2009-11-24 | 13.700 | 137,173 | +33,080 | 0.19% | 1,879,270 |
| 2009-11-03 | 2009-10-30 | 13.800 | 104,093 | +2,000 | 0.14% | 1,436,483 |
| 2009-10-30 | 2009-10-28 | 13.400 | 102,093 | -10,000 | 0.14% | 1,368,046 |
| 2009-10-29 | 2009-10-27 | 13.900 | 112,093 | +10,000 | 0.15% | 1,558,093 |
| 2009-10-28 | 2009-10-23 | 15.300 | 102,093 | +14,000 | 0.14% | 1,562,023 |
| 2009-10-08 | 2009-10-06 | 12.700 | 88,093 | +31,291 | 0.12% | 1,118,781 |
| 2009-09-23 | 2009-09-21 | 12.800 | 56,802 | -8,000 | 0.12% | 727,066 |
| 2009-09-22 | 2009-09-18 | 13.500 | 64,802 | -2,000 | 0.13% | 874,827 |
| 2009-09-15 | 2009-09-11 | 14.100 | 66,802 | +4,000 | 0.14% | 941,908 |
| 2009-09-14 | 2009-09-10 | 14.500 | 62,802 | +7,000 | 0.13% | 910,629 |
| 2009-09-11 | 2009-09-09 | 15.000 | 55,802 | -17,700 | 0.11% | 837,030 |
| 2009-09-10 | 2009-09-08 | 14.000 | 73,502 | +5,700 | 0.15% | 1,029,028 |
| 2009-09-09 | 2009-09-07 | 12.600 | 67,802 | +7,000 | 0.14% | 854,305 |
| 2009-09-08 | 2009-09-04 | 13.530 | 60,802 | -12,281 | 0.12% | 822,663 |
| 2009-09-02 | 2009-08-31 | 14.545 | 73,083 | -17,738 | 0.13% | 1,062,990 |
| 2009-08-31 | 2009-08-27 | 14.460 | 90,821 | -24,266 | 0.16% | 1,313,308 |
| 2009-08-27 | 2009-08-25 | 14.799 | 115,087 | +15,373 | 0.20% | 1,703,133 |
| 2009-08-26 | 2009-08-24 | 15.306 | 99,714 | -17,147 | 0.17% | 1,526,226 |
| 2009-08-25 | 2009-08-21 | 14.799 | 116,861 | +51,441 | 0.20% | 1,729,386 |
| 2009-08-24 | 2009-08-20 | 15.306 | 65,420 | -8,846 | 0.11% | 1,001,321 |
| 2009-08-21 | 2009-08-19 | 14.714 | 74,266 | +1,183 | 0.13% | 1,092,757 |
| 2009-08-20 | 2009-08-18 | 15.052 | 73,083 | -1,183 | 0.13% | 1,100,071 |
| 2009-08-19 | 2009-08-17 | 15.391 | 74,266 | -2,956 | 0.15% | 1,142,999 |
| 2009-08-18 | 2009-08-14 | 16.828 | 77,222 | -1,774 | 0.16% | 1,299,506 |
| 2009-08-14 | 2009-08-12 | 14.799 | 78,996 | +17,147 | 0.16% | 1,169,035 |
| 2009-08-13 | 2009-08-11 | 14.799 | 61,849 | +10,643 | 0.13% | 915,282 |
| 2009-08-10 | 2009-08-06 | 13.868 | 51,206 | -1,183 | 0.11% | 710,148 |
| 2009-08-07 | 2009-08-05 | 13.361 | 52,389 | +7,687 | 0.11% | 699,973 |
| 2009-08-06 | 2009-08-04 | 13.868 | 44,702 | -7,096 | 0.09% | 619,948 |
| 2009-08-05 | 2009-08-03 | 14.714 | 51,798 | +7,096 | 0.11% | 762,161 |
| 2009-08-04 | 2009-07-31 | 15.221 | 44,702 | +7,686 | 0.09% | 680,430 |
| 2009-08-03 | 2009-07-30 | 15.221 | 37,016 | -2,365 | 0.08% | 563,438 |
| 2009-07-31 | 2009-07-29 | 14.630 | 39,381 | +473 | 0.08% | 576,126 |
| 2009-07-30 | 2009-07-28 | 14.122 | 38,908 | +1,183 | 0.08% | 549,465 |
| 2009-07-29 | 2009-07-27 | 13.615 | 37,725 | +1,892 | 0.08% | 513,617 |
| 2009-07-28 | 2009-07-24 | 12.769 | 35,833 | -1,183 | 0.07% | 457,556 |
| 2009-07-27 | 2009-07-23 | 12.515 | 37,016 | +3,548 | 0.08% | 463,271 |
| 2009-07-23 | 2009-07-21 | 14.376 | 33,468 | +3,547 | 0.07% | 481,131 |
| 2009-07-22 | 2009-07-20 | 14.630 | 29,921 | -2,365 | 0.06% | 437,730 |
| 2009-07-21 | 2009-07-17 | 15.729 | 32,286 | +2,365 | 0.07% | 507,822 |
| 2009-07-20 | 2009-07-16 | 14.207 | 29,921 | -1,182 | 0.06% | 425,079 |
| 2009-07-17 | 2009-07-15 | 14.799 | 31,103 | +1,182 | 0.06% | 460,283 |
| 2009-07-16 | 2009-07-14 | 13.107 | 29,921 | -3,547 | 0.06% | 392,186 |
| 2009-07-15 | 2009-07-13 | 13.277 | 33,468 | -5,085 | 0.07% | 444,338 |
| 2009-07-14 | 2009-07-10 | 12.769 | 38,553 | +2,389 | 0.08% | 492,288 |
| 2009-07-13 | 2009-07-09 | 13.107 | 36,164 | -1,325 | 0.08% | 474,015 |
| 2009-07-10 | 2009-07-08 | 12.177 | 37,489 | +1,183 | 0.08% | 456,510 |
| 2009-07-06 | 2009-07-02 | 10.655 | 36,306 | -1,183 | 0.08% | 386,842 |
| 2009-07-03 | 2009-06-30 | 10.824 | 37,489 | +1,183 | 0.08% | 405,787 |
| 2009-06-26 | 2009-06-24 | 10.740 | 36,306 | -4,730 | 0.08% | 389,912 |
| 2009-06-25 | 2009-06-23 | 10.993 | 41,036 | +2,365 | 0.09% | 451,121 |
| 2009-06-23 | 2009-06-19 | 10.063 | 38,671 | -1,183 | 0.08% | 389,150 |
| 2009-06-22 | 2009-06-18 | 10.232 | 39,854 | -23,651 | 0.08% | 407,795 |
| 2009-06-18 | 2009-06-16 | 10.401 | 63,505 | -4,730 | 0.13% | 660,537 |
| 2009-06-17 | 2009-06-15 | 10.317 | 68,235 | -5,085 | 0.14% | 703,965 |
| 2009-06-16 | 2009-06-12 | 10.232 | 73,320 | +3,548 | 0.15% | 750,226 |
| 2009-06-12 | 2009-06-10 | 11.670 | 69,772 | +16,201 | 0.15% | 814,225 |
| 2009-06-11 | 2009-06-09 | 11.332 | 53,571 | -3,548 | 0.11% | 607,042 |
| 2009-06-10 | 2009-06-08 | 12.008 | 57,119 | -13,599 | 0.12% | 685,888 |
| 2009-06-09 | 2009-06-05 | 12.938 | 70,718 | +11,825 | 0.15% | 914,968 |
| 2009-06-08 | 2009-06-04 | 10.232 | 58,893 | -2,365 | 0.12% | 602,606 |
| 2009-06-05 | 2009-06-03 | 10.824 | 61,258 | -236 | 0.13% | 663,066 |
| 2009-06-04 | 2009-06-02 | 10.740 | 61,494 | -2,366 | 0.13% | 660,421 |
| 2009-06-03 | 2009-06-01 | 9.725 | 63,860 | +4,139 | 0.13% | 621,028 |
| 2009-06-01 | 2009-05-27 | 11.162 | 59,721 | -354 | 0.12% | 666,631 |
| 2009-05-29 | 2009-05-26 | 10.655 | 60,075 | -4,731 | 0.13% | 640,101 |
| 2009-05-27 | 2009-05-25 | 10.993 | 64,806 | +10,643 | 0.14% | 712,431 |
| 2009-05-26 | 2009-05-22 | 9.640 | 54,163 | -2,365 | 0.11% | 522,146 |
| 2009-05-25 | 2009-05-21 | 10.063 | 56,528 | -10,643 | 0.12% | 568,846 |
| 2009-05-22 | 2009-05-20 | 8.118 | 67,171 | +2,365 | 0.14% | 545,302 |
| 2009-05-21 | 2009-05-19 | 8.203 | 64,806 | -2,010 | 0.14% | 531,583 |
| 2009-05-20 | 2009-05-18 | 8.456 | 66,816 | +4,730 | 0.14% | 565,021 |
| 2009-05-19 | 2009-05-15 | 8.118 | 62,086 | -17,738 | 0.13% | 504,022 |
| 2009-05-18 | 2009-05-14 | 7.272 | 79,824 | +3,548 | 0.17% | 580,519 |
| 2009-05-15 | 2009-05-13 | 7.357 | 76,276 | +11,825 | 0.16% | 561,166 |
| 2009-05-14 | 2009-05-12 | 7.526 | 64,451 | -13,954 | 0.13% | 485,069 |
| 2009-05-13 | 2009-05-11 | 6.173 | 78,405 | +9,461 | 0.16% | 484,006 |
| 2009-05-07 | 2009-05-05 | 5.750 | 68,944 | +1,182 | 0.14% | 396,451 |
| 2009-04-21 | 2009-04-17 | 6.004 | 67,762 | +23,651 | 0.14% | 406,845 |
| 2009-04-20 | 2009-04-16 | 5.919 | 44,111 | +5,913 | 0.09% | 261,113 |
| 2009-04-17 | 2009-04-15 | 6.089 | 38,198 | -2,365 | 0.08% | 232,572 |
| 2009-04-09 | 2009-04-07 | 5.666 | 40,563 | -9,224 | 0.08% | 229,821 |
| 2009-04-08 | 2009-04-06 | 5.750 | 49,787 | -237 | 0.10% | 286,292 |
| 2009-04-07 | 2009-04-03 | 5.835 | 50,024 | -591 | 0.10% | 291,885 |
| 2009-04-06 | 2009-04-02 | 6.089 | 50,615 | -7,687 | 0.11% | 308,174 |
| 2009-04-03 | 2009-04-01 | 6.258 | 58,302 | +17,739 | 0.12% | 364,837 |
| 2009-04-02 | 2009-03-31 | 6.004 | 40,563 | -3,548 | 0.08% | 243,541 |
| 2009-04-01 | 2009-03-30 | 5.835 | 44,111 | +5,913 | 0.09% | 257,383 |
| 2009-03-31 | 2009-03-27 | 5.835 | 38,198 | +3,547 | 0.08% | 222,881 |
| 2009-03-30 | 2009-03-26 | 5.666 | 34,651 | +2,365 | 0.07% | 196,325 |
| 2009-03-27 | 2009-03-25 | 5.581 | 32,286 | -4,730 | 0.07% | 180,195 |
| 2009-03-26 | 2009-03-24 | 5.666 | 37,016 | +3,548 | 0.08% | 209,724 |
| 2009-03-25 | 2009-03-23 | 5.497 | 33,468 | -11,826 | 0.07% | 183,962 |
| 2009-03-24 | 2009-03-20 | 4.736 | 45,294 | -20,103 | 0.09% | 214,493 |
| 2009-03-23 | 2009-03-19 | 4.905 | 65,397 | +3,548 | 0.14% | 320,753 |
| 2009-03-20 | 2009-03-18 | 4.905 | 61,849 | +3,547 | 0.13% | 303,351 |
| 2009-03-19 | 2009-03-17 | 5.074 | 58,302 | +2,129 | 0.12% | 295,814 |
| 2009-03-18 | 2009-03-16 | 5.074 | 56,173 | +12,961 | 0.12% | 285,012 |
| 2009-03-17 | 2009-03-13 | 5.497 | 43,212 | -7,096 | 0.09% | 237,521 |
| 2009-03-16 | 2009-03-12 | 5.497 | 50,308 | +2,365 | 0.10% | 276,525 |
| 2009-03-13 | 2009-03-11 | 5.835 | 47,943 | +2,602 | 0.10% | 279,743 |
| 2009-03-12 | 2009-03-10 | 6.089 | 45,341 | +4,730 | 0.09% | 276,063 |
| 2009-03-11 | 2009-03-09 | 6.258 | 40,611 | +8,065 | 0.09% | 254,132 |
| 2009-03-10 | 2009-03-06 | 6.850 | 32,546 | -20,694 | 0.07% | 222,929 |
| 2009-03-06 | 2009-03-04 | 6.342 | 53,240 | -4,116 | 0.11% | 337,663 |
| 2009-02-27 | 2009-02-25 | 6.765 | 57,356 | -2,365 | 0.13% | 388,019 |
| 2009-02-26 | 2009-02-24 | 6.765 | 59,721 | -4,730 | 0.17% | 404,019 |
| 2009-02-25 | 2009-02-23 | 6.934 | 64,451 | +8,278 | 0.18% | 446,918 |
| 2009-02-24 | 2009-02-20 | 7.103 | 56,173 | +15,373 | 0.16% | 399,017 |
| 2009-02-23 | 2009-02-19 | 7.864 | 40,800 | -3,548 | 0.11% | 320,869 |
| 2009-02-20 | 2009-02-18 | 7.949 | 44,348 | -2,365 | 0.12% | 352,522 |
| 2009-02-19 | 2009-02-17 | 8.203 | 46,713 | -10,643 | 0.13% | 383,172 |
| 2009-02-18 | 2009-02-16 | 8.118 | 57,356 | -22,468 | 0.16% | 465,623 |
| 2009-02-17 | 2009-02-13 | 7.864 | 79,824 | +7,095 | 0.22% | 627,770 |
| 2009-02-16 | 2009-02-12 | 8.118 | 72,729 | +24,881 | 0.20% | 590,423 |
| 2009-02-13 | 2009-02-11 | 8.456 | 47,848 | -9,508 | 0.13% | 404,621 |
| 2009-02-12 | 2009-02-10 | 8.118 | 57,356 | +13,008 | 0.16% | 465,623 |
| 2009-02-11 | 2009-02-09 | 8.541 | 44,348 | +2,365 | 0.12% | 378,774 |
| 2009-02-05 | 2009-02-03 | 7.526 | 41,983 | +1,183 | 0.12% | 315,971 |
| 2009-02-04 | 2009-02-02 | 6.258 | 40,800 | -1,183 | 0.11% | 255,315 |
| 2009-02-03 | 2009-01-30 | 6.342 | 41,983 | +7,096 | 0.12% | 266,268 |
| 2009-02-02 | 2009-01-29 | 7.188 | 34,887 | +8,751 | 0.10% | 250,765 |
| 2009-01-30 | 2009-01-23 | 6.004 | 26,136 | -5,204 | 0.07% | 156,921 |
| 2009-01-29 | 2009-01-22 | 4.313 | 31,340 | +5,322 | 0.09% | 135,162 |
| 2009-01-22 | 2009-01-20 | 5.243 | 26,018 | +1,892 | 0.07% | 136,411 |
| 2008-12-03 | 2008-12-01 | 2.368 | 24,126 | +4,257 | 0.07% | 57,125 |
| 2008-10-30 | 2008-10-28 | 1.691 | 19,869 | +2,365 | 0.06% | 33,604 |
| 2008-10-24 | 2008-10-22 | 2.706 | 17,504 | -3,548 | 0.05% | 47,367 |
| 2008-10-14 | 2008-10-10 | 3.213 | 21,052 | -1,182 | 0.06% | 67,649 |
| 2008-10-13 | 2008-10-09 | 3.298 | 22,234 | +1,182 | 0.06% | 73,327 |
| 2008-09-18 | 2008-09-16 | 4.313 | 21,052 | -6,031 | 0.06% | 90,792 |
| 2008-09-17 | 2008-09-12 | 4.651 | 27,083 | +2,413 | 0.08% | 125,963 |
| 2008-09-10 | 2008-09-08 | 5.074 | 24,670 | +2,365 | 0.07% | 125,171 |
| 2008-09-05 | 2008-09-03 | 5.919 | 22,305 | +4,257 | 0.06% | 132,034 |
| 2008-08-14 | 2008-08-12 | 6.765 | 18,048 | -1,774 | 0.06% | 122,097 |
| 2008-08-12 | 2008-08-08 | 7.272 | 19,822 | +71 | 0.06% | 144,155 |
| 2008-08-08 | 2008-08-05 | 7.526 | 19,751 | +1,183 | 0.07% | 148,649 |
| 2008-08-05 | 2008-08-01 | 8.287 | 18,568 | +591 | 0.06% | 153,878 |
| 2008-07-29 | 2008-07-25 | 10.909 | 17,977 | -1,183 | 0.06% | 196,106 |
| 2008-07-25 | 2008-07-23 | 11.247 | 19,160 | -2,838 | 0.08% | 215,492 |
| 2008-07-23 | 2008-07-21 | 12.262 | 21,998 | +4,021 | 0.09% | 269,734 |
| 2008-07-21 | 2008-07-17 | 12.938 | 17,977 | -1,183 | 0.07% | 232,591 |
| 2008-07-18 | 2008-07-16 | 13.192 | 19,160 | +450 | 0.08% | 252,758 |
| 2008-07-17 | 2008-07-15 | 13.784 | 18,710 | +378 | 0.07% | 257,897 |
| 2008-07-16 | 2008-07-14 | 14.207 | 18,332 | -3,193 | 0.07% | 260,437 |
| 2008-07-15 | 2008-07-11 | 13.868 | 21,525 | +3,548 | 0.08% | 298,519 |
| 2008-07-04 | 2008-07-02 | 15.137 | 17,977 | +591 | 0.10% | 272,116 |
| 2008-06-16 | 2008-06-12 | 16.152 | 17,386 | +592 | 0.09% | 280,813 |
| 2008-06-11 | 2008-06-06 | 18.181 | 16,794 | -592 | 0.09% | 305,335 |
| 2008-06-04 | 2008-06-02 | 20.718 | 17,386 | +2,365 | 0.09% | 360,205 |
| 2008-06-02 | 2008-05-29 | 19.872 | 15,021 | -47 | 0.08% | 298,505 |
| 2008-05-26 | 2008-05-22 | 19.365 | 15,068 | -1,182 | 0.08% | 291,793 |
| 2008-05-23 | 2008-05-21 | 17.758 | 16,250 | -119 | 0.09% | 288,574 |
| 2008-05-22 | 2008-05-20 | 17.589 | 16,369 | +4,967 | 0.09% | 287,919 |
| 2008-05-16 | 2008-05-14 | 23.678 | 11,402 | -2,365 | 0.06% | 269,975 |
| 2008-05-08 | 2008-05-06 | 25.792 | 13,767 | -237 | 0.07% | 355,078 |
| 2008-04-25 | 2008-04-23 | 23.255 | 14,004 | -236 | 0.08% | 325,663 |
| 2008-04-24 | 2008-04-22 | 23.255 | 14,240 | -237 | 0.08% | 331,152 |
| 2008-04-23 | 2008-04-21 | 25.369 | 14,477 | +710 | 0.08% | 367,269 |
| 2008-04-07 | 2008-04-02 | 20.718 | 13,767 | +2,365 | 0.08% | 285,226 |
| 2008-04-01 | 2008-03-28 | 20.380 | 11,402 | +355 | 0.07% | 232,371 |
| 2008-03-05 | 2008-03-03 | 25.369 | 11,047 | +1,182 | 0.06% | 280,253 |
| 2008-02-21 | 2008-02-19 | 27.060 | 9,865 | +1,183 | 0.06% | 266,951 |
| 2008-02-05 | 2008-02-01 | 21.564 | 8,682 | -237 | 0.05% | 187,217 |
| 2008-01-08 | 2008-01-04 | 38.477 | 8,919 | +237 | 0.06% | 343,172 |
| 2008-01-07 | 2008-01-03 | 35.940 | 8,682 | -1,088 | 0.05% | 312,028 |
| 2008-01-03 | 2007-12-31 | 32.134 | 9,770 | -355 | 0.06% | 313,951 |
| 2007-12-05 | 2007-12-03 | 43.128 | 10,125 | -1,182 | 0.07% | 436,666 |
| 2007-12-04 | 2007-11-30 | 39.322 | 11,307 | -1,183 | 0.08% | 444,616 |
| 2007-12-03 | 2007-11-29 | 37.208 | 12,490 | +1,183 | 0.08% | 464,729 |
| 2007-11-29 | 2007-11-27 | 38.899 | 11,307 | -48 | 0.10% | 439,835 |
| 2007-11-26 | 2007-11-22 | 41.013 | 11,355 | -236 | 0.10% | 465,707 |
| 2007-11-22 | 2007-11-20 | 44.819 | 11,591 | +591 | 0.10% | 519,495 |
| 2007-11-19 | 2007-11-15 | 47.356 | 11,000 | -95 | 0.10% | 520,913 |
| 2007-11-15 | 2007-11-13 | 47.356 | 11,095 | +1,183 | 0.10% | 525,412 |
| 2007-11-12 | 2007-11-08 | 54.966 | 9,912 | -591 | 0.09% | 544,827 |
| 2007-11-09 | 2007-11-07 | 58.349 | 10,503 | -994 | 0.09% | 612,839 |
| 2007-11-07 | 2007-11-05 | 54.966 | 11,497 | -591 | 0.10% | 631,949 |
| 2007-11-01 | 2007-10-30 | 55.812 | 12,088 | +71 | 0.11% | 674,656 |
| 2007-10-31 | 2007-10-29 | 59.195 | 12,017 | -118 | 0.11% | 711,342 |
| 2007-10-22 | 2007-10-17 | 57.503 | 12,135 | +118 | 0.11% | 697,803 |
| 2007-10-18 | 2007-10-16 | 60.886 | 12,017 | -118 | 0.11% | 731,666 |
| 2007-10-17 | 2007-10-15 | 65.114 | 12,135 | +2,601 | 0.11% | 790,160 |
| 2007-10-16 | 2007-10-12 | 54.121 | 9,534 | +1,656 | 0.08% | 515,988 |
| 2007-10-05 | 2007-10-03 | 47.356 | 7,878 | -355 | 0.07% | 373,068 |
| 2007-10-04 | 2007-10-02 | 49.047 | 8,233 | +710 | 0.07% | 403,804 |
| 2007-10-03 | 2007-09-28 | 47.356 | 7,523 | -237 | 0.07% | 356,257 |
| 2007-09-28 | 2007-09-25 | 52.430 | 7,760 | +355 | 0.07% | 406,853 |
| 2007-09-27 | 2007-09-24 | 54.121 | 7,405 | -355 | 0.07% | 400,765 |
| 2007-09-25 | 2007-09-21 | 53.275 | 7,760 | +473 | 0.07% | 413,415 |
| 2007-09-21 | 2007-09-19 | 52.430 | 7,287 | +946 | 0.06% | 382,054 |
| 2007-09-19 | 2007-09-17 | 56.658 | 6,341 | +1,183 | 0.06% | 359,267 |
| 2007-09-18 | 2007-09-14 | 56.658 | 5,158 | -2,247 | 0.05% | 292,241 |
| 2007-09-14 | 2007-09-12 | 46.510 | 7,405 | +473 | 0.07% | 344,407 |
| 2007-09-13 | 2007-09-11 | 46.510 | 6,932 | +1,182 | 0.06% | 322,408 |
| 2007-09-10 | 2007-09-06 | 47.356 | 5,750 | -1,182 | 0.05% | 272,295 |
| 2007-09-07 | 2007-09-05 | 49.047 | 6,932 | -757 | 0.06% | 339,994 |
| 2007-09-03 | 2007-08-30 | 50.738 | 7,689 | +591 | 0.07% | 390,126 |
| 2007-08-30 | 2007-08-28 | 49.047 | 7,098 | +710 | 0.07% | 348,135 |
| 2007-08-27 | 2007-08-23 | 49.047 | 6,388 | -710 | 0.07% | 313,312 |
| 2007-08-23 | 2007-08-21 | 48.201 | 7,098 | +1,183 | 0.07% | 342,133 |
| 2007-08-17 | 2007-08-15 | 59.195 | 5,915 | +591 | 0.06% | 350,136 |
| 2007-08-15 | 2007-08-13 | 59.195 | 5,324 | +710 | 0.06% | 315,152 |
| 2007-08-13 | 2007-08-09 | 65.114 | 4,614 | -710 | 0.05% | 300,436 |
| 2007-08-10 | 2007-08-08 | 60.886 | 5,324 | +710 | 0.06% | 324,157 |
| 2007-08-09 | 2007-08-07 | 60.886 | 4,614 | +567 | 0.05% | 280,928 |
| 2007-08-06 | 2007-08-02 | 80.336 | 4,047 | +592 | 0.04% | 325,118 |
| 2007-08-03 | 2007-08-01 | 85.409 | 3,455 | -663 | 0.04% | 295,089 |
| 2007-08-02 | 2007-07-31 | 91.329 | 4,118 | -2,010 | 0.04% | 376,092 |
| 2007-08-01 | 2007-07-30 | 86.255 | 6,128 | -236 | 0.06% | 528,571 |
| 2007-07-31 | 2007-07-27 | 80.336 | 6,364 | -166 | 0.07% | 511,256 |
| 2007-07-27 | 2007-07-25 | 86.255 | 6,530 | -591 | 0.07% | 563,245 |
| 2007-07-26 | 2007-07-24 | 83.718 | 7,121 | -3,288 | 0.07% | 596,157 |
| 2007-07-25 | 2007-07-23 | 86.255 | 10,409 | +2,200 | 0.11% | 897,829 |
| 2007-07-09 | 2007-07-05 | 74.416 | 8,209 | +1,182 | 0.09% | 610,882 |
| 2007-07-06 | 2007-07-04 | 72.725 | 7,027 | +355 | 0.07% | 511,037 |
| 2007-07-05 | 2007-07-03 | 71.879 | 6,672 | +1,419 | 0.07% | 479,578 |
| 2007-07-04 | 2007-06-29 | 68.497 | 5,253 | -1,182 | 0.05% | 359,813 |
| 2007-07-03 | 2007-06-28 | 70.188 | 6,435 | +118 | 0.07% | 451,659 |
| 2007-06-29 | 2007-06-27 | 68.497 | 6,317 | -1,183 | 0.08% | 432,693 |
| 2007-06-27 | 2007-06-25 | 73.570 | 7,500 | +4,730 | 0.09% | 551,779 |
| 2007-06-26 | 2007-06-22 | 64.268 | 2,770 | 0.03% | 178,024 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy