History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 9,813,278 | +0 | 0.91% | 3,091,183 |
| 2025-10-13 | 2025-10-09 | 0.310 | 9,813,278 | +0 | 0.91% | 3,042,116 |
| 2025-10-10 | 2025-10-08 | 0.305 | 9,813,278 | +0 | 0.91% | 2,993,050 |
| 2025-10-09 | 2025-10-06 | 0.310 | 9,813,278 | +0 | 0.91% | 3,042,116 |
| 2025-10-08 | 2025-10-03 | 0.305 | 9,813,278 | +0 | 0.91% | 2,993,050 |
| 2025-10-06 | 2025-10-02 | 0.305 | 9,813,278 | +0 | 0.91% | 2,993,050 |
| 2025-10-03 | 2025-09-30 | 0.310 | 9,813,278 | +0 | 0.91% | 3,042,116 |
| 2025-10-02 | 2025-09-29 | 0.315 | 9,813,278 | +0 | 0.91% | 3,091,183 |
| 2025-09-30 | 2025-09-26 | 0.305 | 9,813,278 | +0 | 0.91% | 2,993,050 |
| 2025-09-29 | 2025-09-25 | 0.310 | 9,813,278 | +0 | 0.91% | 3,042,116 |
| 2025-09-26 | 2025-09-24 | 0.300 | 9,813,278 | +0 | 0.91% | 2,943,983 |
| 2025-09-25 | 2025-09-23 | 0.300 | 9,813,278 | +0 | 0.91% | 2,943,983 |
| 2025-09-24 | 2025-09-22 | 0.300 | 9,813,278 | +0 | 0.91% | 2,943,983 |
| 2025-09-23 | 2025-09-19 | 0.300 | 9,813,278 | -500 | 0.91% | 2,943,983 |
| 2025-08-04 | 2025-07-31 | 0.345 | 9,813,778 | +100,000 | 0.91% | 3,385,753 |
| 2025-08-01 | 2025-07-30 | 0.330 | 9,713,778 | +400,000 | 0.90% | 3,205,547 |
| 2025-07-28 | 2025-07-24 | 0.360 | 9,313,778 | -28,000 | 0.86% | 3,352,960 |
| 2025-07-24 | 2025-07-22 | 0.360 | 9,341,778 | -8,000 | 0.86% | 3,363,040 |
| 2025-07-18 | 2025-07-16 | 0.380 | 9,349,778 | +60,000 | 0.87% | 3,552,916 |
| 2025-07-17 | 2025-07-15 | 0.375 | 9,289,778 | +60,000 | 0.86% | 3,483,667 |
| 2025-07-15 | 2025-07-11 | 0.385 | 9,229,778 | +80,000 | 0.85% | 3,553,465 |
| 2025-07-04 | 2025-07-02 | 0.435 | 9,149,778 | -6,000 | 0.85% | 3,980,153 |
| 2025-06-04 | 2025-06-02 | 0.425 | 9,155,778 | +8,000 | 0.85% | 3,891,206 |
| 2025-06-02 | 2025-05-29 | 0.425 | 9,147,778 | -760 | 0.85% | 3,887,806 |
| 2025-05-21 | 2025-05-19 | 0.450 | 9,148,538 | -12,000 | 0.85% | 4,116,842 |
| 2025-05-15 | 2025-05-13 | 0.455 | 9,160,538 | -450 | 0.85% | 4,168,045 |
| 2025-05-14 | 2025-05-12 | 0.475 | 9,160,988 | -150 | 0.85% | 4,351,469 |
| 2025-04-09 | 2025-04-07 | 0.365 | 9,161,138 | -52,000 | 0.85% | 3,343,815 |
| 2025-04-08 | 2025-04-03 | 0.430 | 9,213,138 | -8,000 | 0.85% | 3,961,649 |
| 2025-03-19 | 2025-03-17 | 0.385 | 9,221,138 | +19,400 | 0.85% | 3,550,138 |
| 2025-01-22 | 2025-01-20 | 0.415 | 9,201,738 | -200 | 0.85% | 3,818,721 |
| 2024-12-12 | 2024-12-10 | 0.475 | 9,201,938 | +12,000 | 0.85% | 4,370,921 |
| 2024-12-09 | 2024-12-05 | 0.490 | 9,189,938 | +60,000 | 0.85% | 4,503,070 |
| 2024-11-19 | 2024-11-15 | 0.495 | 9,129,938 | -40,000 | 0.84% | 4,519,319 |
| 2024-10-30 | 2024-10-28 | 0.510 | 9,169,938 | -56,000 | 0.85% | 4,676,668 |
| 2024-10-18 | 2024-10-16 | 0.550 | 9,225,938 | -150,000 | 0.85% | 5,074,266 |
| 2024-10-17 | 2024-10-15 | 0.620 | 9,375,938 | -6,000 | 0.87% | 5,813,082 |
| 2024-10-14 | 2024-10-09 | 0.560 | 9,381,938 | -4,000 | 0.87% | 5,253,885 |
| 2024-10-09 | 2024-10-07 | 0.470 | 9,385,938 | -180,000 | 0.87% | 4,411,391 |
| 2024-10-08 | 2024-10-04 | 0.475 | 9,565,938 | +100,000 | 0.89% | 4,543,821 |
| 2024-10-07 | 2024-10-03 | 0.480 | 9,465,938 | +40,000 | 0.88% | 4,543,650 |
| 2024-10-02 | 2024-09-27 | 0.465 | 9,425,938 | +24,000 | 0.87% | 4,383,061 |
| 2024-09-27 | 2024-09-25 | 0.490 | 9,401,938 | -40,000 | 0.87% | 4,606,950 |
| 2024-09-23 | 2024-09-19 | 0.385 | 9,441,938 | +32,000 | 0.87% | 3,635,146 |
| 2024-09-12 | 2024-09-10 | 0.420 | 9,409,938 | -60,000 | 0.87% | 3,952,174 |
| 2024-09-10 | 2024-09-05 | 0.410 | 9,469,938 | +40,000 | 0.88% | 3,882,675 |
| 2024-09-09 | 2024-09-04 | 0.400 | 9,429,938 | +4,000 | 0.87% | 3,771,975 |
| 2024-08-29 | 2024-08-27 | 0.365 | 9,425,938 | -372,000 | 0.87% | 3,440,467 |
| 2024-08-28 | 2024-08-26 | 0.315 | 9,797,938 | -5,000 | 0.91% | 3,086,350 |
| 2024-08-20 | 2024-08-16 | 0.310 | 9,802,938 | +120,000 | 0.91% | 3,038,911 |
| 2024-08-19 | 2024-08-15 | 0.305 | 9,682,938 | +260,000 | 0.90% | 2,953,296 |
| 2024-08-16 | 2024-08-14 | 0.355 | 9,422,938 | +48,000 | 0.87% | 3,345,143 |
| 2024-08-07 | 2024-08-05 | 0.385 | 9,374,938 | -48,000 | 0.87% | 3,609,351 |
| 2024-08-06 | 2024-08-02 | 0.360 | 9,422,938 | +96,000 | 0.87% | 3,392,258 |
| 2024-08-05 | 2024-08-01 | 0.420 | 9,326,938 | +52,000 | 0.86% | 3,917,314 |
| 2024-07-22 | 2024-07-18 | 0.510 | 9,274,938 | +48,000 | 0.86% | 4,730,218 |
| 2024-07-16 | 2024-07-12 | 0.540 | 9,226,938 | -1,000 | 0.85% | 4,982,547 |
| 2024-07-15 | 2024-07-11 | 0.570 | 9,227,938 | +4,000 | 0.85% | 5,259,925 |
| 2024-07-11 | 2024-07-09 | 0.570 | 9,223,938 | +68,000 | 0.85% | 5,257,645 |
| 2024-07-09 | 2024-07-05 | 0.780 | 9,155,938 | +100,000 | 0.85% | 7,141,632 |
| 2024-06-28 | 2024-06-26 | 0.770 | 9,055,938 | +12,000 | 0.84% | 6,973,072 |
| 2024-06-24 | 2024-06-20 | 0.900 | 9,043,938 | +40,000 | 0.84% | 8,139,544 |
| 2024-06-21 | 2024-06-19 | 1.120 | 9,003,938 | -108,000 | 0.83% | 10,084,411 |
| 2024-06-13 | 2024-06-11 | 0.900 | 9,111,938 | -168,000 | 0.84% | 8,200,744 |
| 2024-06-12 | 2024-06-07 | 0.870 | 9,279,938 | -88,000 | 0.86% | 8,073,546 |
| 2024-06-03 | 2024-05-30 | 0.790 | 9,367,938 | +116,000 | 0.87% | 7,400,671 |
| 2024-05-28 | 2024-05-24 | 0.850 | 9,251,938 | -100,000 | 0.86% | 7,864,147 |
| 2024-05-22 | 2024-05-20 | 0.850 | 9,351,938 | -12,000 | 0.87% | 7,949,147 |
| 2024-05-21 | 2024-05-17 | 0.830 | 9,363,938 | -8,000 | 0.87% | 7,772,069 |
| 2024-05-20 | 2024-05-16 | 0.840 | 9,371,938 | -3,450 | 0.87% | 7,872,428 |
| 2024-05-16 | 2024-05-13 | 0.790 | 9,375,388 | +20,000 | 0.87% | 7,406,557 |
| 2024-05-14 | 2024-05-10 | 0.840 | 9,355,388 | +20,000 | 0.87% | 7,858,526 |
| 2024-05-13 | 2024-05-09 | 0.750 | 9,335,388 | +86,000 | 0.86% | 7,001,541 |
| 2024-05-10 | 2024-05-08 | 0.840 | 9,249,388 | -108,000 | 0.86% | 7,769,486 |
| 2024-05-08 | 2024-05-06 | 0.830 | 9,357,388 | +20,000 | 0.87% | 7,766,632 |
| 2024-05-07 | 2024-05-03 | 0.870 | 9,337,388 | +108,000 | 0.86% | 8,123,528 |
| 2024-05-03 | 2024-04-30 | 0.960 | 9,229,388 | -70,000 | 0.85% | 8,860,212 |
| 2024-05-02 | 2024-04-29 | 1.030 | 9,299,388 | -80,000 | 0.86% | 9,578,370 |
| 2024-04-24 | 2024-04-22 | 1.130 | 9,379,388 | -28,000 | 0.87% | 10,598,708 |
| 2024-04-22 | 2024-04-18 | 1.140 | 9,407,388 | +80,000 | 0.87% | 10,724,422 |
| 2024-04-18 | 2024-04-16 | 1.140 | 9,327,388 | -84,000 | 0.86% | 10,633,222 |
| 2024-04-15 | 2024-04-11 | 1.120 | 9,411,388 | +84,000 | 0.87% | 10,540,755 |
| 2024-04-10 | 2024-04-08 | 1.140 | 9,327,388 | -76,000 | 0.86% | 10,633,222 |
| 2024-04-09 | 2024-04-05 | 1.150 | 9,403,388 | +70,000 | 0.87% | 10,813,896 |
| 2024-04-05 | 2024-04-02 | 1.140 | 9,333,388 | -76,000 | 0.86% | 10,640,062 |
| 2024-04-03 | 2024-03-28 | 1.130 | 9,409,388 | -16,000 | 0.87% | 10,632,608 |
| 2024-04-02 | 2024-03-27 | 1.130 | 9,425,388 | +72,000 | 0.87% | 10,650,688 |
| 2024-03-28 | 2024-03-26 | 1.140 | 9,353,388 | -68,000 | 0.87% | 10,662,862 |
| 2024-03-26 | 2024-03-22 | 1.240 | 9,421,388 | +68,000 | 0.87% | 11,682,521 |
| 2024-03-25 | 2024-03-21 | 1.220 | 9,353,388 | -64,000 | 0.87% | 11,411,133 |
| 2024-03-22 | 2024-03-20 | 1.250 | 9,417,388 | +64,000 | 0.87% | 11,771,735 |
| 2024-03-21 | 2024-03-19 | 1.280 | 9,353,388 | -60,300 | 0.87% | 11,972,337 |
| 2024-03-20 | 2024-03-18 | 1.190 | 9,413,688 | +60,000 | 0.87% | 11,202,289 |
| 2024-03-18 | 2024-03-14 | 1.130 | 9,353,688 | -60,000 | 0.87% | 10,569,667 |
| 2024-03-14 | 2024-03-12 | 1.140 | 9,413,688 | +60,000 | 0.87% | 10,731,604 |
| 2024-03-13 | 2024-03-11 | 1.100 | 9,353,688 | -56,000 | 0.87% | 10,289,057 |
| 2024-03-11 | 2024-03-07 | 1.180 | 9,409,688 | +4,000 | 0.87% | 11,103,432 |
| 2024-03-07 | 2024-03-05 | 1.360 | 9,405,688 | +152,000 | 0.87% | 12,791,736 |
| 2024-03-06 | 2024-03-04 | 1.290 | 9,253,688 | -56,000 | 0.86% | 11,937,258 |
| 2024-03-01 | 2024-02-28 | 1.180 | 9,309,688 | +28,000 | 0.86% | 10,985,432 |
| 2024-02-29 | 2024-02-27 | 1.430 | 9,281,688 | +100,000 | 0.86% | 13,272,814 |
| 2024-02-27 | 2024-02-23 | 1.180 | 9,181,688 | +100,000 | 0.85% | 10,834,392 |
| 2024-02-23 | 2024-02-21 | 1.120 | 9,081,688 | -40,000 | 0.84% | 10,171,491 |
| 2024-02-21 | 2024-02-19 | 1.280 | 9,121,688 | -244,000 | 0.84% | 11,675,761 |
| 2024-02-20 | 2024-02-16 | 1.170 | 9,365,688 | -56,000 | 0.87% | 10,957,855 |
| 2024-02-19 | 2024-02-15 | 1.040 | 9,421,688 | +40,000 | 0.87% | 9,798,556 |
| 2024-02-14 | 2024-02-07 | 0.930 | 9,381,688 | -24,000 | 0.87% | 8,724,970 |
| 2024-02-07 | 2024-02-05 | 0.910 | 9,405,688 | +44,000 | 0.87% | 8,559,176 |
| 2024-02-06 | 2024-02-02 | 0.910 | 9,361,688 | -44,000 | 0.87% | 8,519,136 |
| 2024-02-01 | 2024-01-30 | 0.910 | 9,405,688 | +44,000 | 0.87% | 8,559,176 |
| 2024-01-02 | 2023-12-28 | 0.980 | 9,361,688 | -20,000 | 0.87% | 9,174,454 |
| 2023-12-27 | 2023-12-21 | 0.970 | 9,381,688 | -112,000 | 0.87% | 9,100,237 |
| 2023-12-22 | 2023-12-20 | 0.880 | 9,493,688 | -24,000 | 0.88% | 8,354,445 |
| 2023-12-20 | 2023-12-18 | 0.890 | 9,517,688 | -16,000 | 0.88% | 8,470,742 |
| 2023-12-19 | 2023-12-15 | 0.860 | 9,533,688 | +40,000 | 0.88% | 8,198,972 |
| 2023-12-18 | 2023-12-14 | 0.910 | 9,493,688 | -60,000 | 0.88% | 8,639,256 |
| 2023-12-05 | 2023-12-01 | 0.890 | 9,553,688 | +40,000 | 0.88% | 8,502,782 |
| 2023-11-29 | 2023-11-27 | 0.940 | 9,513,688 | +20,000 | 0.88% | 8,942,867 |
| 2023-11-22 | 2023-11-20 | 0.690 | 9,493,688 | +24,000 | 0.88% | 6,550,645 |
| 2023-11-21 | 2023-11-17 | 0.700 | 9,469,688 | +68,000 | 0.88% | 6,628,782 |
| 2023-11-13 | 2023-11-09 | 0.820 | 9,401,688 | +4,000 | 0.87% | 7,709,384 |
| 2023-11-08 | 2023-11-06 | 0.860 | 9,397,688 | +68,000 | 0.87% | 8,082,012 |
| 2023-11-07 | 2023-11-03 | 0.900 | 9,329,688 | -60,000 | 0.86% | 8,396,719 |
| 2023-11-03 | 2023-11-01 | 0.900 | 9,389,688 | +72,000 | 0.87% | 8,450,719 |
| 2023-11-02 | 2023-10-31 | 0.930 | 9,317,688 | -36,000 | 0.86% | 8,665,450 |
| 2023-10-30 | 2023-10-26 | 0.920 | 9,353,688 | +68,000 | 0.87% | 8,605,393 |
| 2023-10-26 | 2023-10-24 | 0.960 | 9,285,688 | -100,000 | 0.86% | 8,914,260 |
| 2023-10-24 | 2023-10-19 | 0.950 | 9,385,688 | -40,000 | 0.87% | 8,916,404 |
| 2023-10-20 | 2023-10-18 | 0.940 | 9,425,688 | +136,000 | 0.87% | 8,860,147 |
| 2023-10-19 | 2023-10-17 | 0.930 | 9,289,688 | -112,000 | 0.86% | 8,639,410 |
| 2023-10-18 | 2023-10-16 | 0.990 | 9,401,688 | +112,000 | 0.87% | 9,307,671 |
| 2023-10-17 | 2023-10-13 | 0.940 | 9,289,688 | -126,000 | 0.86% | 8,732,307 |
| 2023-10-13 | 2023-10-11 | 0.950 | 9,415,688 | +88,000 | 0.87% | 8,944,904 |
| 2023-10-12 | 2023-10-10 | 0.980 | 9,327,688 | -80,000 | 0.86% | 9,141,134 |
| 2023-10-10 | 2023-10-06 | 0.970 | 9,407,688 | +4,000 | 0.87% | 9,125,457 |
| 2023-09-28 | 2023-09-26 | 1.000 | 9,403,688 | +44,000 | 0.87% | 9,403,688 |
| 2023-09-26 | 2023-09-22 | 0.970 | 9,359,688 | -44,000 | 0.87% | 9,078,897 |
| 2023-09-25 | 2023-09-21 | 0.940 | 9,403,688 | +40,000 | 0.87% | 8,839,467 |
| 2023-09-22 | 2023-09-20 | 0.960 | 9,363,688 | -36,000 | 0.87% | 8,989,140 |
| 2023-09-21 | 2023-09-19 | 0.920 | 9,399,688 | +56,000 | 0.87% | 8,647,713 |
| 2023-09-20 | 2023-09-18 | 0.940 | 9,343,688 | -56,400 | 0.86% | 8,783,067 |
| 2023-09-13 | 2023-09-11 | 0.990 | 9,400,088 | +108,000 | 0.87% | 9,306,087 |
| 2023-09-12 | 2023-09-07 | 0.980 | 9,292,088 | -1,000 | 0.86% | 9,106,246 |
| 2023-09-06 | 2023-09-04 | 0.920 | 9,293,088 | -12,000 | 0.86% | 8,549,641 |
| 2023-08-31 | 2023-08-29 | 0.970 | 9,305,088 | -104,000 | 0.86% | 9,025,935 |
| 2023-08-30 | 2023-08-28 | 0.990 | 9,409,088 | -44,000 | 0.87% | 9,314,997 |
| 2023-08-29 | 2023-08-25 | 0.960 | 9,453,088 | -52,000 | 1.31% | 9,074,964 |
| 2023-08-28 | 2023-08-24 | 1.000 | 9,505,088 | -68,000 | 1.32% | 9,505,088 |
| 2023-08-25 | 2023-08-23 | 1.100 | 9,573,088 | +48,000 | 1.33% | 10,530,397 |
| 2023-08-24 | 2023-08-22 | 1.080 | 9,525,088 | -350,000 | 1.32% | 10,287,095 |
| 2023-08-23 | 2023-08-21 | 0.970 | 9,875,088 | +8,000 | 1.37% | 9,578,835 |
| 2023-08-17 | 2023-08-15 | 0.740 | 9,867,088 | -1,000 | 1.37% | 7,301,645 |
| 2023-08-14 | 2023-08-10 | 0.670 | 9,868,088 | -24,000 | 1.37% | 6,611,619 |
| 2023-08-09 | 2023-08-07 | 0.710 | 9,892,088 | -600 | 1.37% | 7,023,382 |
| 2023-08-08 | 2023-08-04 | 0.730 | 9,892,688 | +24,000 | 1.37% | 7,221,662 |
| 2023-07-27 | 2023-07-25 | 0.670 | 9,868,688 | -2,700 | 1.37% | 6,612,021 |
| 2023-07-07 | 2023-07-05 | 0.620 | 9,871,388 | -20,000 | 1.37% | 6,120,261 |
| 2023-06-26 | 2023-06-21 | 0.550 | 9,891,388 | +20,000 | 1.37% | 5,440,263 |
| 2023-06-19 | 2023-06-15 | 0.530 | 9,871,388 | +100,000 | 1.37% | 5,231,836 |
| 2023-06-14 | 2023-06-12 | 0.520 | 9,771,388 | +100,000 | 1.36% | 5,081,122 |
| 2023-05-31 | 2023-05-29 | 0.510 | 9,671,388 | -100 | 1.34% | 4,932,408 |
| 2023-05-22 | 2023-05-18 | 0.510 | 9,671,488 | -80,000 | 1.34% | 4,932,459 |
| 2023-05-19 | 2023-05-17 | 0.510 | 9,751,488 | -8,000 | 1.35% | 4,973,259 |
| 2023-05-12 | 2023-05-10 | 0.500 | 9,759,488 | -64,000 | 1.35% | 4,879,744 |
| 2023-05-11 | 2023-05-09 | 0.495 | 9,823,488 | +20,000 | 1.36% | 4,862,627 |
| 2023-05-10 | 2023-05-08 | 0.510 | 9,803,488 | +20,000 | 1.36% | 4,999,779 |
| 2023-05-05 | 2023-05-03 | 0.490 | 9,783,488 | -1,008,000 | 1.36% | 4,793,909 |
| 2023-05-04 | 2023-05-02 | 0.460 | 10,791,488 | +80,000 | 1.50% | 4,964,084 |
| 2023-05-03 | 2023-04-28 | 0.440 | 10,711,488 | +64,000 | 1.49% | 4,713,055 |
| 2023-04-28 | 2023-04-26 | 0.455 | 10,647,488 | +80,000 | 1.48% | 4,844,607 |
| 2023-04-19 | 2023-04-17 | 0.410 | 10,567,488 | +916,000 | 1.47% | 4,332,670 |
| 2023-04-18 | 2023-04-14 | 0.475 | 9,651,488 | +120,000 | 1.34% | 4,584,457 |
| 2023-04-12 | 2023-04-06 | 0.500 | 9,531,488 | +20,000 | 1.32% | 4,765,744 |
| 2023-04-04 | 2023-03-31 | 0.610 | 9,511,488 | +12,000 | 1.32% | 5,802,008 |
| 2023-04-03 | 2023-03-30 | 0.600 | 9,499,488 | +20,000 | 1.32% | 5,699,693 |
| 2023-03-28 | 2023-03-24 | 0.840 | 9,479,488 | -8,000 | 1.32% | 7,962,770 |
| 2023-03-27 | 2023-03-23 | 0.780 | 9,487,488 | +20,000 | 1.32% | 7,400,241 |
| 2023-03-17 | 2023-03-15 | 0.830 | 9,467,488 | +40,000 | 1.31% | 7,858,015 |
| 2023-03-14 | 2023-03-10 | 0.970 | 9,427,488 | -40,000 | 1.31% | 9,144,663 |
| 2023-03-07 | 2023-03-03 | 1.080 | 9,467,488 | -32,000 | 1.31% | 10,224,887 |
| 2023-03-03 | 2023-03-01 | 1.150 | 9,499,488 | -4,000 | 1.32% | 10,924,411 |
| 2023-03-02 | 2023-02-28 | 1.140 | 9,503,488 | -16,000 | 1.32% | 10,833,976 |
| 2023-02-21 | 2023-02-17 | 1.320 | 9,519,488 | -100,000 | 1.32% | 12,565,724 |
| 2023-02-20 | 2023-02-16 | 1.480 | 9,619,488 | -20,000 | 1.33% | 14,236,842 |
| 2023-02-16 | 2023-02-14 | 1.560 | 9,639,488 | +100,000 | 1.34% | 15,037,601 |
| 2023-02-14 | 2023-02-10 | 1.520 | 9,539,488 | +46,000 | 1.32% | 14,500,022 |
| 2023-02-13 | 2023-02-09 | 1.480 | 9,493,488 | -8,000 | 1.32% | 14,050,362 |
| 2023-02-09 | 2023-02-07 | 1.240 | 9,501,488 | -12,000 | 1.32% | 11,781,845 |
| 2023-02-07 | 2023-02-03 | 1.200 | 9,513,488 | -80,000 | 1.32% | 11,416,186 |
| 2023-02-06 | 2023-02-02 | 1.200 | 9,593,488 | +80,000 | 1.33% | 11,512,186 |
| 2023-02-03 | 2023-02-01 | 1.070 | 9,513,488 | -240 | 1.32% | 10,179,432 |
| 2023-01-31 | 2023-01-27 | 1.070 | 9,513,728 | -1,000 | 1.32% | 10,179,689 |
| 2023-01-30 | 2023-01-26 | 1.070 | 9,514,728 | -118,000 | 1.32% | 10,180,759 |
| 2023-01-27 | 2023-01-20 | 1.030 | 9,632,728 | -10,000 | 1.34% | 9,921,710 |
| 2023-01-19 | 2023-01-17 | 0.920 | 9,642,728 | -12,000 | 1.34% | 8,871,310 |
| 2023-01-12 | 2023-01-10 | 0.900 | 9,654,728 | +12,000 | 1.34% | 8,689,255 |
| 2023-01-09 | 2023-01-05 | 0.820 | 9,642,728 | -4,000 | 1.34% | 7,907,037 |
| 2022-12-16 | 2022-12-14 | 0.820 | 9,646,728 | -20,000 | 1.34% | 7,910,317 |
| 2022-12-12 | 2022-12-08 | 0.820 | 9,666,728 | -40,000 | 1.34% | 7,926,717 |
| 2022-12-02 | 2022-11-30 | 0.860 | 9,706,728 | +40,000 | 1.35% | 8,347,786 |
| 2022-12-01 | 2022-11-29 | 0.900 | 9,666,728 | -30,000 | 1.34% | 8,700,055 |
| 2022-11-30 | 2022-11-28 | 0.800 | 9,696,728 | +10,000 | 1.35% | 7,757,382 |
| 2022-09-15 | 2022-09-13 | 0.560 | 9,686,728 | -1 | 1.34% | 5,424,568 |
| 2022-08-26 | 2022-08-24 | 0.670 | 9,686,729 | -3,000 | 1.34% | 6,490,108 |
| 2022-08-18 | 2022-08-16 | 0.510 | 9,689,729 | -10,000 | 1.34% | 4,941,762 |
| 2022-08-11 | 2022-08-09 | 0.580 | 9,699,729 | -5,000 | 1.35% | 5,625,843 |
| 2022-08-09 | 2022-08-05 | 0.580 | 9,704,729 | -20,000 | 1.35% | 5,628,743 |
| 2022-07-28 | 2022-07-26 | 0.860 | 9,724,729 | -24,000 | 1.35% | 8,363,267 |
| 2022-07-25 | 2022-07-21 | 0.800 | 9,748,729 | +2,000 | 1.35% | 7,798,983 |
| 2022-06-30 | 2022-06-28 | 0.800 | 9,746,729 | +20,000 | 1.35% | 7,797,383 |
| 2022-06-28 | 2022-06-24 | 0.730 | 9,726,729 | -10,000 | 1.35% | 7,100,512 |
| 2022-06-24 | 2022-06-22 | 0.800 | 9,736,729 | -10,000 | 1.35% | 7,789,383 |
| 2022-06-23 | 2022-06-21 | 0.800 | 9,746,729 | -10,000 | 1.35% | 7,797,383 |
| 2022-06-22 | 2022-06-20 | 0.800 | 9,756,729 | -4,000 | 1.35% | 7,805,383 |
| 2022-06-21 | 2022-06-17 | 0.770 | 9,760,729 | +12,000 | 1.35% | 7,515,761 |
| 2022-05-25 | 2022-05-23 | 0.550 | 9,748,729 | -30,810 | 1.35% | 5,361,801 |
| 2022-05-04 | 2022-04-29 | 0.550 | 9,779,539 | -6,000 | 1.36% | 5,378,746 |
| 2022-05-03 | 2022-04-28 | 0.650 | 9,785,539 | -64,000 | 1.36% | 6,360,600 |
| 2022-04-13 | 2022-04-11 | 0.470 | 9,849,539 | -4,320 | 1.37% | 4,629,283 |
| 2022-04-01 | 2022-03-30 | 0.550 | 9,853,859 | -12,500 | 1.37% | 5,419,622 |
| 2022-03-28 | 2022-03-24 | 0.530 | 9,866,359 | -300 | 1.37% | 5,229,170 |
| 2022-03-16 | 2022-03-14 | 0.570 | 9,866,659 | -3,200 | 1.37% | 5,623,996 |
| 2022-02-07 | 2022-01-31 | 0.500 | 9,869,859 | -2,000 | 1.37% | 4,934,930 |
| 2022-01-27 | 2022-01-25 | 0.510 | 9,871,859 | -440 | 1.37% | 5,034,648 |
| 2022-01-20 | 2022-01-18 | 0.540 | 9,872,299 | -4,000 | 1.37% | 5,331,041 |
| 2022-01-19 | 2022-01-17 | 0.520 | 9,876,299 | -6,000 | 1.37% | 5,135,675 |
| 2022-01-10 | 2022-01-06 | 0.510 | 9,882,299 | -20,000 | 1.37% | 5,039,972 |
| 2022-01-05 | 2022-01-03 | 0.640 | 9,902,299 | +20,000 | 1.37% | 6,337,471 |
| 2021-12-23 | 2021-12-21 | 0.630 | 9,882,299 | -24,000 | 1.37% | 6,225,848 |
| 2021-06-22 | 2021-06-18 | 0.650 | 9,906,299 | +2,000 | 1.37% | 6,439,094 |
| 2021-05-14 | 2021-05-12 | 0.690 | 9,904,299 | -14,000 | 1.37% | 6,833,966 |
| 2021-05-10 | 2021-05-06 | 0.690 | 9,918,299 | +14,000 | 1.38% | 6,843,626 |
| 2021-05-06 | 2021-05-04 | 0.690 | 9,904,299 | +54,000 | 1.37% | 6,833,966 |
| 2021-05-04 | 2021-04-30 | 0.710 | 9,850,299 | -900 | 1.37% | 6,993,712 |
| 2021-04-21 | 2021-04-19 | 0.700 | 9,851,199 | +18,000 | 1.37% | 6,895,839 |
| 2021-04-20 | 2021-04-16 | 0.700 | 9,833,199 | +50,000 | 1.36% | 6,883,239 |
| 2021-04-19 | 2021-04-15 | 0.710 | 9,783,199 | +100,000 | 1.36% | 6,946,071 |
| 2021-04-14 | 2021-04-12 | 0.710 | 9,683,199 | +68,000 | 1.34% | 6,875,071 |
| 2021-04-13 | 2021-04-09 | 0.720 | 9,615,199 | +70,000 | 1.33% | 6,922,943 |
| 2021-04-12 | 2021-04-08 | 0.670 | 9,545,199 | +130,000 | 1.32% | 6,395,283 |
| 2021-03-25 | 2021-03-23 | 0.700 | 9,415,199 | -10,000 | 1.31% | 6,590,639 |
| 2021-03-24 | 2021-03-22 | 0.730 | 9,425,199 | -7,160 | 1.31% | 6,880,395 |
| 2021-03-18 | 2021-03-16 | 0.760 | 9,432,359 | +18,000 | 1.31% | 7,168,593 |
| 2021-03-17 | 2021-03-15 | 0.800 | 9,414,359 | -20,000 | 1.31% | 7,531,487 |
| 2021-03-05 | 2021-03-03 | 0.820 | 9,434,359 | +30,000 | 1.31% | 7,736,174 |
| 2021-02-23 | 2021-02-19 | 0.980 | 9,404,359 | +50,000 | 1.31% | 9,216,272 |
| 2021-02-22 | 2021-02-18 | 0.980 | 9,354,359 | +200,000 | 1.30% | 9,167,272 |
| 2021-02-10 | 2021-02-08 | 0.920 | 9,154,359 | +80,000 | 1.27% | 8,422,010 |
| 2021-01-26 | 2021-01-22 | 0.970 | 9,074,359 | +20,000 | 1.26% | 8,802,128 |
| 2021-01-21 | 2021-01-19 | 0.910 | 9,054,359 | -16,500 | 1.26% | 8,239,467 |
| 2021-01-20 | 2021-01-18 | 1.100 | 9,070,859 | -17,200 | 1.26% | 9,977,945 |
| 2020-12-22 | 2020-12-18 | 0.650 | 9,088,059 | -2,600 | 1.26% | 5,907,238 |
| 2020-12-18 | 2020-12-16 | 0.600 | 9,090,659 | -3,200 | 1.26% | 5,454,395 |
| 2020-12-08 | 2020-12-04 | 0.570 | 9,093,859 | -4,000 | 1.26% | 5,183,500 |
| 2020-12-01 | 2020-11-27 | 0.600 | 9,097,859 | -2,000 | 1.26% | 5,458,715 |
| 2020-11-26 | 2020-11-24 | 0.590 | 9,099,859 | +30,000 | 1.26% | 5,368,917 |
| 2020-11-24 | 2020-11-20 | 0.580 | 9,069,859 | +30,000 | 1.26% | 5,260,518 |
| 2020-11-17 | 2020-11-13 | 0.610 | 9,039,859 | -5,600 | 1.25% | 5,514,314 |
| 2020-11-09 | 2020-11-05 | 0.610 | 9,045,459 | -10,000 | 1.26% | 5,517,730 |
| 2020-10-27 | 2020-10-22 | 0.630 | 9,055,459 | -20,000 | 1.26% | 5,704,939 |
| 2020-10-22 | 2020-10-20 | 0.640 | 9,075,459 | -31,000 | 1.26% | 5,808,294 |
| 2020-09-22 | 2020-09-18 | 0.640 | 9,106,459 | -10,000 | 1.26% | 5,828,134 |
| 2020-09-04 | 2020-09-02 | 0.690 | 9,116,459 | +10,000 | 1.67% | 6,290,357 |
| 2020-09-02 | 2020-08-31 | 0.680 | 9,106,459 | -2,000 | 1.67% | 6,192,392 |
| 2020-08-26 | 2020-08-24 | 0.680 | 9,108,459 | -1,000 | 1.67% | 6,193,752 |
| 2020-08-25 | 2020-08-21 | 0.740 | 9,109,459 | -300 | 1.67% | 6,741,000 |
| 2020-08-10 | 2020-08-06 | 0.630 | 9,109,759 | +24,000 | 1.67% | 5,739,148 |
| 2020-08-07 | 2020-08-05 | 0.630 | 9,085,759 | +20,000 | 1.67% | 5,724,028 |
| 2020-08-06 | 2020-08-04 | 0.630 | 9,065,759 | -14,000 | 1.67% | 5,711,428 |
| 2020-07-30 | 2020-07-28 | 0.750 | 9,079,759 | +2,000 | 1.67% | 6,809,819 |
| 2020-07-17 | 2020-07-15 | 0.730 | 9,077,759 | -33,100 | 1.67% | 6,626,764 |
| 2020-07-16 | 2020-07-14 | 0.800 | 9,110,859 | -2,000 | 1.67% | 7,288,687 |
| 2020-07-10 | 2020-07-08 | 0.710 | 9,112,859 | -12,000 | 1.67% | 6,470,130 |
| 2020-07-09 | 2020-07-07 | 0.650 | 9,124,859 | -14,000 | 1.68% | 5,931,158 |
| 2020-07-08 | 2020-07-06 | 0.750 | 9,138,859 | -10,000 | 1.68% | 6,854,144 |
| 2020-06-29 | 2020-06-24 | 0.840 | 9,148,859 | -500 | 1.68% | 7,685,042 |
| 2020-06-26 | 2020-06-23 | 0.750 | 9,149,359 | -2,000 | 1.68% | 6,862,019 |
| 2020-06-12 | 2020-06-10 | 0.840 | 9,151,359 | +20,000 | 1.68% | 7,687,142 |
| 2020-06-05 | 2020-06-03 | 0.780 | 9,131,359 | -2,000 | 1.68% | 7,122,460 |
| 2020-06-04 | 2020-06-02 | 0.810 | 9,133,359 | -8,000 | 1.68% | 7,398,021 |
| 2020-06-03 | 2020-06-01 | 0.800 | 9,141,359 | -2,700 | 1.68% | 7,313,087 |
| 2020-05-21 | 2020-05-19 | 0.840 | 9,144,059 | -100 | 1.68% | 7,681,010 |
| 2020-05-14 | 2020-05-12 | 0.850 | 9,144,159 | -2,000 | 1.68% | 7,772,535 |
| 2020-05-13 | 2020-05-11 | 0.710 | 9,146,159 | +2,000 | 1.68% | 6,493,773 |
| 2020-05-08 | 2020-05-06 | 0.630 | 9,144,159 | -20,000 | 1.68% | 5,760,820 |
| 2020-04-23 | 2020-04-21 | 0.700 | 9,164,159 | +6,000 | 1.68% | 6,414,911 |
| 2020-04-01 | 2020-03-30 | 0.830 | 9,158,159 | +20,000 | 1.68% | 7,601,272 |
| 2020-03-31 | 2020-03-27 | 0.880 | 9,138,159 | +8,000 | 1.68% | 8,041,580 |
| 2020-03-19 | 2020-03-17 | 0.930 | 9,130,159 | -2,450 | 1.68% | 8,491,048 |
| 2020-03-12 | 2020-03-10 | 0.970 | 9,132,609 | -1,000 | 1.68% | 8,858,631 |
| 2020-03-11 | 2020-03-09 | 0.830 | 9,133,609 | +18,000 | 1.68% | 7,580,895 |
| 2020-03-09 | 2020-03-05 | 0.990 | 9,115,609 | -20 | 1.67% | 9,024,453 |
| 2020-03-06 | 2020-03-04 | 1.020 | 9,115,629 | -270 | 1.67% | 9,297,942 |
| 2020-03-03 | 2020-02-28 | 0.940 | 9,115,899 | +10,000 | 1.67% | 8,568,945 |
| 2020-02-25 | 2020-02-21 | 1.050 | 9,105,899 | +6,000 | 1.67% | 9,561,194 |
| 2020-02-21 | 2020-02-19 | 1.010 | 9,099,899 | -10,000 | 1.67% | 9,190,898 |
| 2020-02-07 | 2020-02-05 | 1.000 | 9,109,899 | +20,000 | 1.67% | 9,109,899 |
| 2020-02-04 | 2020-01-31 | 1.000 | 9,089,899 | +10,000 | 1.67% | 9,089,899 |
| 2020-01-21 | 2020-01-17 | 0.980 | 9,079,899 | -20,000 | 1.67% | 8,898,301 |
| 2019-12-17 | 2019-12-13 | 0.990 | 9,099,899 | -12,000 | 1.67% | 9,008,900 |
| 2019-12-13 | 2019-12-11 | 0.970 | 9,111,899 | -450 | 1.67% | 8,838,542 |
| 2019-12-11 | 2019-12-09 | 1.050 | 9,112,349 | -5,000 | 1.67% | 9,567,966 |
| 2019-12-10 | 2019-12-06 | 1.080 | 9,117,349 | -5,000 | 1.67% | 9,846,737 |
| 2019-11-25 | 2019-11-21 | 0.870 | 9,122,349 | +30,000 | 1.68% | 7,936,444 |
| 2019-11-04 | 2019-10-31 | 1.830 | 9,092,349 | -64,000 | 1.67% | 16,638,999 |
| 2019-09-27 | 2019-09-25 | 1.910 | 9,156,349 | -4,000 | 1.68% | 17,488,627 |
| 2019-09-18 | 2019-09-16 | 1.930 | 9,160,349 | -6,000 | 1.68% | 17,679,474 |
| 2019-09-02 | 2019-08-29 | 2.020 | 9,166,349 | -3,000 | 1.68% | 18,516,025 |
| 2019-08-27 | 2019-08-23 | 1.970 | 9,169,349 | -26,000 | 1.68% | 18,063,618 |
| 2019-08-26 | 2019-08-22 | 2.000 | 9,195,349 | +10,000 | 1.69% | 18,390,698 |
| 2019-08-15 | 2019-08-13 | 2.030 | 9,185,349 | -10,000 | 1.69% | 18,646,258 |
| 2019-08-08 | 2019-08-06 | 2.070 | 9,195,349 | +53,000 | 1.69% | 19,034,372 |
| 2019-08-07 | 2019-08-05 | 2.030 | 9,142,349 | -18,000 | 1.68% | 18,558,968 |
| 2019-08-05 | 2019-08-01 | 1.800 | 9,160,349 | -10,000 | 1.68% | 16,488,628 |
| 2019-08-02 | 2019-07-31 | 1.670 | 9,170,349 | -16,000 | 1.68% | 15,314,483 |
| 2019-07-24 | 2019-07-22 | 1.600 | 9,186,349 | -16,000 | 1.69% | 14,698,158 |
| 2019-07-23 | 2019-07-19 | 1.620 | 9,202,349 | -25,000 | 1.69% | 14,907,805 |
| 2019-07-22 | 2019-07-18 | 1.610 | 9,227,349 | -500 | 1.69% | 14,856,032 |
| 2019-07-16 | 2019-07-12 | 1.620 | 9,227,849 | -10,000 | 1.69% | 14,949,115 |
| 2019-07-15 | 2019-07-11 | 1.580 | 9,237,849 | -14,000 | 1.70% | 14,595,801 |
| 2019-07-11 | 2019-07-09 | 1.500 | 9,251,849 | -6,000 | 1.70% | 13,877,774 |
| 2019-07-02 | 2019-06-27 | 1.600 | 9,257,849 | -14,000 | 1.70% | 14,812,558 |
| 2019-06-28 | 2019-06-26 | 1.580 | 9,271,849 | +100,000 | 1.70% | 14,649,521 |
| 2019-06-27 | 2019-06-25 | 1.550 | 9,171,849 | +150,000 | 1.68% | 14,216,366 |
| 2019-06-26 | 2019-06-24 | 1.540 | 9,021,849 | +70,000 | 1.66% | 13,893,647 |
| 2019-06-25 | 2019-06-21 | 1.490 | 8,951,849 | +142,000 | 1.64% | 13,338,255 |
| 2019-06-24 | 2019-06-20 | 1.520 | 8,809,849 | +175,000 | 1.62% | 13,390,970 |
| 2019-06-21 | 2019-06-19 | 1.500 | 8,634,849 | -8,000 | 1.59% | 12,952,274 |
| 2019-06-19 | 2019-06-17 | 1.490 | 8,642,849 | -5,000 | 1.59% | 12,877,845 |
| 2019-06-17 | 2019-06-13 | 1.450 | 8,647,849 | -18,000 | 1.59% | 12,539,381 |
| 2019-06-12 | 2019-06-10 | 1.480 | 8,665,849 | -6,000 | 1.59% | 12,825,457 |
| 2019-06-11 | 2019-06-06 | 1.440 | 8,671,849 | -20,000 | 1.59% | 12,487,463 |
| 2019-06-05 | 2019-06-03 | 1.360 | 8,691,849 | +10,000 | 1.60% | 11,820,915 |
| 2019-06-04 | 2019-05-31 | 1.380 | 8,681,849 | -6,000 | 1.59% | 11,980,952 |
| 2019-06-03 | 2019-05-30 | 1.400 | 8,687,849 | -2,000 | 1.60% | 12,162,989 |
| 2019-05-31 | 2019-05-29 | 1.380 | 8,689,849 | -2,000 | 1.60% | 11,991,992 |
| 2019-05-30 | 2019-05-28 | 1.370 | 8,691,849 | +10,000 | 1.60% | 11,907,833 |
| 2019-05-29 | 2019-05-27 | 1.390 | 8,681,849 | +10,000 | 1.59% | 12,067,770 |
| 2019-05-24 | 2019-05-22 | 1.390 | 8,671,849 | -6,000 | 1.59% | 12,053,870 |
| 2019-05-20 | 2019-05-16 | 1.450 | 8,677,849 | +450,000 | 1.59% | 12,582,881 |
| 2019-05-16 | 2019-05-14 | 1.390 | 8,227,849 | -8,000 | 1.51% | 11,436,710 |
| 2019-05-08 | 2019-05-06 | 1.480 | 8,235,849 | +4,000 | 1.51% | 12,189,057 |
| 2019-05-06 | 2019-05-02 | 1.480 | 8,231,849 | -34,000 | 1.51% | 12,183,137 |
| 2019-05-03 | 2019-04-30 | 1.520 | 8,265,849 | +400,000 | 1.52% | 12,564,090 |
| 2019-05-02 | 2019-04-29 | 1.480 | 7,865,849 | -12,000 | 1.44% | 11,641,457 |
| 2019-04-30 | 2019-04-26 | 1.280 | 7,877,849 | +66,000 | 1.45% | 10,083,647 |
| 2019-04-29 | 2019-04-25 | 1.510 | 7,811,849 | +26,000 | 1.43% | 11,795,892 |
| 2019-04-24 | 2019-04-18 | 1.630 | 7,785,849 | -2,000 | 1.43% | 12,690,934 |
| 2019-04-23 | 2019-04-17 | 1.580 | 7,787,849 | +830,000 | 1.43% | 12,304,801 |
| 2019-04-16 | 2019-04-12 | 1.880 | 6,957,849 | -24,000 | 1.28% | 13,080,756 |
| 2019-04-12 | 2019-04-10 | 1.900 | 6,981,849 | +30,000 | 1.28% | 13,265,513 |
| 2019-04-10 | 2019-04-08 | 2.000 | 6,951,849 | +10,000 | 1.28% | 13,903,698 |
| 2019-04-04 | 2019-04-02 | 2.020 | 6,941,849 | +20,000 | 1.27% | 14,022,535 |
| 2019-04-02 | 2019-03-29 | 2.030 | 6,921,849 | +10,000 | 1.27% | 14,051,353 |
| 2019-03-26 | 2019-03-22 | 2.020 | 6,911,849 | -2,000 | 1.27% | 13,961,935 |
| 2019-03-22 | 2019-03-20 | 2.040 | 6,913,849 | -4,000 | 1.27% | 14,104,252 |
| 2019-03-21 | 2019-03-19 | 2.060 | 6,917,849 | +8,000 | 1.27% | 14,250,769 |
| 2019-03-18 | 2019-03-14 | 2.090 | 6,909,849 | +38,000 | 1.27% | 14,441,584 |
| 2019-03-15 | 2019-03-13 | 2.090 | 6,871,849 | +10,000 | 1.26% | 14,362,164 |
| 2019-03-08 | 2019-03-06 | 2.000 | 6,861,849 | +2,000 | 1.26% | 13,723,698 |
| 2019-03-06 | 2019-03-04 | 2.000 | 6,859,849 | +2,000 | 1.26% | 13,719,698 |
| 2019-03-01 | 2019-02-27 | 1.950 | 6,857,849 | +70,000 | 1.26% | 13,372,806 |
| 2019-02-27 | 2019-02-25 | 2.040 | 6,787,849 | -8,000 | 1.25% | 13,847,212 |
| 2019-02-13 | 2019-02-11 | 2.000 | 6,795,849 | +10,000 | 1.25% | 13,591,698 |
| 2019-01-31 | 2019-01-29 | 2.060 | 6,785,849 | -338,000 | 1.25% | 13,978,849 |
| 2019-01-23 | 2019-01-21 | 2.120 | 7,123,849 | -10,000 | 1.31% | 15,102,560 |
| 2019-01-21 | 2019-01-17 | 2.110 | 7,133,849 | -8,000 | 1.31% | 15,052,421 |
| 2019-01-17 | 2019-01-15 | 2.130 | 7,141,849 | -38,000 | 1.31% | 15,212,138 |
| 2019-01-09 | 2019-01-07 | 1.880 | 7,179,849 | +10,000 | 1.32% | 13,498,116 |
| 2019-01-07 | 2019-01-03 | 1.870 | 7,169,849 | -6,000 | 1.32% | 13,407,618 |
| 2019-01-03 | 2018-12-31 | 1.960 | 7,175,849 | -12,000 | 1.32% | 14,064,664 |
| 2019-01-02 | 2018-12-27 | 1.980 | 7,187,849 | -63,000 | 1.32% | 14,231,941 |
| 2018-12-28 | 2018-12-24 | 2.060 | 7,250,849 | -46,000 | 1.33% | 14,936,749 |
| 2018-12-27 | 2018-12-20 | 2.030 | 7,296,849 | -27,000 | 1.34% | 14,812,603 |
| 2018-12-21 | 2018-12-19 | 2.020 | 7,323,849 | -12,000 | 1.35% | 14,794,175 |
| 2018-12-20 | 2018-12-18 | 2.030 | 7,335,849 | -12,000 | 1.35% | 14,891,773 |
| 2018-12-19 | 2018-12-17 | 2.000 | 7,347,849 | -5,000 | 1.35% | 14,695,698 |
| 2018-12-14 | 2018-12-12 | 2.000 | 7,352,849 | -8,000 | 1.35% | 14,705,698 |
| 2018-12-13 | 2018-12-11 | 2.050 | 7,360,849 | -29,000 | 1.35% | 15,089,740 |
| 2018-12-11 | 2018-12-07 | 1.910 | 7,389,849 | -22,000 | 1.36% | 14,114,612 |
| 2018-12-06 | 2018-12-04 | 2.020 | 7,411,849 | -10,000 | 1.36% | 14,971,935 |
| 2018-11-30 | 2018-11-28 | 2.030 | 7,421,849 | -10,000 | 1.36% | 15,066,353 |
| 2018-11-26 | 2018-11-22 | 2.200 | 7,431,849 | -6,000 | 1.36% | 16,350,068 |
| 2018-11-21 | 2018-11-19 | 2.110 | 7,437,849 | -3,000 | 1.37% | 15,693,861 |
| 2018-11-19 | 2018-11-15 | 2.160 | 7,440,849 | -1,800 | 1.37% | 16,072,234 |
| 2018-10-26 | 2018-10-24 | 2.150 | 7,442,649 | +46,000 | 1.37% | 16,001,695 |
| 2018-10-18 | 2018-10-15 | 2.080 | 7,396,649 | -43,000 | 1.36% | 15,385,030 |
| 2018-10-16 | 2018-10-12 | 2.180 | 7,439,649 | +10,000 | 1.37% | 16,218,435 |
| 2018-10-15 | 2018-10-11 | 2.200 | 7,429,649 | -160,000 | 1.36% | 16,345,228 |
| 2018-10-12 | 2018-10-10 | 2.300 | 7,589,649 | -27,100 | 1.39% | 17,456,193 |
| 2018-10-08 | 2018-10-04 | 2.330 | 7,616,749 | -100 | 1.40% | 17,747,025 |
| 2018-09-28 | 2018-09-26 | 2.390 | 7,616,849 | -6,000 | 1.40% | 18,204,269 |
| 2018-09-19 | 2018-09-17 | 2.400 | 7,622,849 | -20,000 | 1.40% | 18,294,838 |
| 2018-09-17 | 2018-09-13 | 2.420 | 7,642,849 | -8,000 | 1.40% | 18,495,695 |
| 2018-09-14 | 2018-09-12 | 2.500 | 7,650,849 | -6,000 | 1.44% | 19,127,122 |
| 2018-08-31 | 2018-08-29 | 2.550 | 7,656,849 | +330,000 | 1.44% | 19,524,965 |
| 2018-08-29 | 2018-08-27 | 2.440 | 7,326,849 | +800,000 | 1.38% | 17,877,512 |
| 2018-08-07 | 2018-08-03 | 2.400 | 6,526,849 | +24,000 | 1.30% | 15,664,438 |
| 2018-08-06 | 2018-08-02 | 2.400 | 6,502,849 | -14,000 | 1.29% | 15,606,838 |
| 2018-08-02 | 2018-07-31 | 2.430 | 6,516,849 | +10,000 | 1.30% | 15,835,943 |
| 2018-07-31 | 2018-07-27 | 2.650 | 6,506,849 | -20,000 | 1.29% | 17,243,150 |
| 2018-07-18 | 2018-07-16 | 2.410 | 6,526,849 | -26,000 | 1.30% | 15,729,706 |
| 2018-07-10 | 2018-07-06 | 2.400 | 6,552,849 | -4,000 | 1.30% | 15,726,838 |
| 2018-07-05 | 2018-07-03 | 2.550 | 6,556,849 | -10,000 | 1.30% | 16,719,965 |
| 2018-06-29 | 2018-06-27 | 2.550 | 6,566,849 | -28,000 | 1.31% | 16,745,465 |
| 2018-06-22 | 2018-06-20 | 2.420 | 6,594,849 | +190,000 | 1.31% | 15,959,535 |
| 2018-06-12 | 2018-06-08 | 2.550 | 6,404,849 | +16,000 | 1.51% | 16,332,365 |
| 2018-06-11 | 2018-06-07 | 2.550 | 6,388,849 | +62,000 | 1.51% | 16,291,565 |
| 2018-06-08 | 2018-06-06 | 2.500 | 6,326,849 | -10,000 | 1.49% | 15,817,122 |
| 2018-06-07 | 2018-06-05 | 2.550 | 6,336,849 | -8,000 | 1.49% | 16,158,965 |
| 2018-06-05 | 2018-06-01 | 2.430 | 6,344,849 | +4,000 | 1.50% | 15,417,983 |
| 2018-05-31 | 2018-05-29 | 2.490 | 6,340,849 | -196,000 | 1.49% | 15,788,714 |
| 2018-05-30 | 2018-05-28 | 2.500 | 6,536,849 | -100,000 | 1.54% | 16,342,122 |
| 2018-05-25 | 2018-05-23 | 2.450 | 6,636,849 | -1,000 | 1.56% | 16,260,280 |
| 2018-05-24 | 2018-05-21 | 2.450 | 6,637,849 | -5,000 | 1.56% | 16,262,730 |
| 2018-05-21 | 2018-05-17 | 2.500 | 6,642,849 | +6,000 | 1.57% | 16,607,122 |
| 2018-05-18 | 2018-05-16 | 2.500 | 6,636,849 | +2,000 | 1.56% | 16,592,122 |
| 2018-05-17 | 2018-05-15 | 2.500 | 6,634,849 | -10,000 | 1.56% | 16,587,122 |
| 2018-05-15 | 2018-05-11 | 2.330 | 6,644,849 | +20,000 | 1.57% | 15,482,498 |
| 2018-05-14 | 2018-05-10 | 2.340 | 6,624,849 | +10,000 | 1.56% | 15,502,147 |
| 2018-05-10 | 2018-05-08 | 2.220 | 6,614,849 | +120,000 | 1.56% | 14,684,965 |
| 2018-05-09 | 2018-05-07 | 2.390 | 6,494,849 | +22,000 | 1.53% | 15,522,689 |
| 2018-05-08 | 2018-05-04 | 2.450 | 6,472,849 | +100,000 | 1.53% | 15,858,480 |
| 2018-05-07 | 2018-05-03 | 2.450 | 6,372,849 | +100,000 | 1.50% | 15,613,480 |
| 2018-05-04 | 2018-05-02 | 2.500 | 6,272,849 | +350,000 | 1.48% | 15,682,122 |
| 2018-05-02 | 2018-04-27 | 2.490 | 5,922,849 | +44,000 | 1.48% | 14,747,894 |
| 2018-04-30 | 2018-04-26 | 2.460 | 5,878,849 | -10,000 | 1.46% | 14,461,969 |
| 2018-04-27 | 2018-04-25 | 2.600 | 5,888,849 | +50,000 | 1.47% | 15,311,007 |
| 2018-04-23 | 2018-04-19 | 2.460 | 5,838,849 | -2,000 | 1.45% | 14,363,569 |
| 2018-04-20 | 2018-04-18 | 2.340 | 5,840,849 | -26,000 | 1.46% | 13,667,587 |
| 2018-04-13 | 2018-04-11 | 2.600 | 5,866,849 | +42,000 | 1.60% | 15,253,807 |
| 2018-04-12 | 2018-04-10 | 2.500 | 5,824,849 | -26,000 | 1.59% | 14,562,122 |
| 2018-04-11 | 2018-04-09 | 2.600 | 5,850,849 | -56,000 | 1.60% | 15,212,207 |
| 2018-04-10 | 2018-04-06 | 2.750 | 5,906,849 | -10,000 | 1.61% | 16,243,835 |
| 2018-04-04 | 2018-03-29 | 2.750 | 5,916,849 | +4,000 | 1.62% | 16,271,335 |
| 2018-04-03 | 2018-03-28 | 2.750 | 5,912,849 | -40,000 | 1.62% | 16,260,335 |
| 2018-03-29 | 2018-03-27 | 2.850 | 5,952,849 | +12,000 | 1.63% | 16,965,620 |
| 2018-03-28 | 2018-03-26 | 2.700 | 5,940,849 | -26,000 | 1.62% | 16,040,292 |
| 2018-03-27 | 2018-03-23 | 2.400 | 5,966,849 | -112,000 | 1.63% | 14,320,438 |
| 2018-03-26 | 2018-03-22 | 2.700 | 6,078,849 | +9,980 | 1.66% | 16,412,892 |
| 2018-03-23 | 2018-03-21 | 2.850 | 6,068,869 | +14,000 | 1.66% | 17,296,277 |
| 2018-03-22 | 2018-03-20 | 2.900 | 6,054,869 | -8,000 | 1.65% | 17,559,120 |
| 2018-03-21 | 2018-03-19 | 2.900 | 6,062,869 | +70,000 | 1.66% | 17,582,320 |
| 2018-03-20 | 2018-03-16 | 2.650 | 5,992,869 | +100,000 | 1.64% | 15,881,103 |
| 2018-03-19 | 2018-03-15 | 2.600 | 5,892,869 | -10,000 | 1.61% | 15,321,459 |
| 2018-03-16 | 2018-03-14 | 2.550 | 5,902,869 | -36,000 | 1.61% | 15,052,316 |
| 2018-03-15 | 2018-03-13 | 2.500 | 5,938,869 | -100,000 | 1.62% | 14,847,172 |
| 2018-03-14 | 2018-03-12 | 2.490 | 6,038,869 | -2,000 | 1.65% | 15,036,784 |
| 2018-03-13 | 2018-03-09 | 2.440 | 6,040,869 | +28,180 | 1.65% | 14,739,720 |
| 2018-03-12 | 2018-03-08 | 2.230 | 6,012,689 | +26,000 | 1.64% | 13,408,296 |
| 2018-03-05 | 2018-03-01 | 1.920 | 5,986,689 | +36,000 | 1.64% | 11,494,443 |
| 2018-03-02 | 2018-02-28 | 1.940 | 5,950,689 | -166,000 | 1.63% | 11,544,337 |
| 2018-02-28 | 2018-02-26 | 1.900 | 6,116,689 | -800 | 1.67% | 11,621,709 |
| 2018-02-27 | 2018-02-23 | 1.850 | 6,117,489 | -2,000 | 1.67% | 11,317,355 |
| 2018-02-21 | 2018-02-15 | 1.840 | 6,119,489 | -2,660 | 1.67% | 11,259,860 |
| 2018-02-13 | 2018-02-09 | 1.800 | 6,122,149 | -2,000 | 2.01% | 11,019,868 |
| 2018-02-12 | 2018-02-08 | 1.860 | 6,124,149 | -10,000 | 2.01% | 11,390,917 |
| 2018-02-08 | 2018-02-06 | 1.760 | 6,134,149 | -20,000 | 2.01% | 10,796,102 |
| 2018-02-06 | 2018-02-02 | 1.680 | 6,154,149 | -4,000 | 2.02% | 10,338,970 |
| 2018-01-30 | 2018-01-26 | 1.680 | 6,158,149 | -4,000 | 2.02% | 10,345,690 |
| 2018-01-29 | 2018-01-25 | 1.700 | 6,162,149 | -12,000 | 2.02% | 10,475,653 |
| 2018-01-22 | 2018-01-18 | 1.650 | 6,174,149 | -750 | 2.02% | 10,187,346 |
| 2018-01-16 | 2018-01-12 | 1.690 | 6,174,899 | +28,000 | 2.02% | 10,435,579 |
| 2018-01-15 | 2018-01-11 | 1.680 | 6,146,899 | +22,000 | 2.02% | 10,326,790 |
| 2018-01-10 | 2018-01-08 | 1.690 | 6,124,899 | -300 | 2.01% | 10,351,079 |
| 2018-01-09 | 2018-01-05 | 1.750 | 6,125,199 | +2,000 | 2.01% | 10,719,098 |
| 2018-01-08 | 2018-01-04 | 1.710 | 6,123,199 | -100 | 2.01% | 10,470,670 |
| 2017-12-29 | 2017-12-27 | 1.770 | 6,123,299 | -4,000 | 2.01% | 10,838,239 |
| 2017-12-19 | 2017-12-15 | 1.900 | 6,127,299 | -4,000 | 2.01% | 11,641,868 |
| 2017-12-07 | 2017-12-05 | 1.770 | 6,131,299 | -2,000 | 2.01% | 10,852,399 |
| 2017-12-04 | 2017-11-30 | 1.800 | 6,133,299 | +30,000 | 2.01% | 11,039,938 |
| 2017-11-24 | 2017-11-22 | 1.780 | 6,103,299 | -2,700 | 2.00% | 10,863,872 |
| 2017-11-23 | 2017-11-21 | 1.810 | 6,105,999 | -1,000 | 2.00% | 11,051,858 |
| 2017-11-21 | 2017-11-17 | 1.940 | 6,106,999 | +8,000 | 2.00% | 11,847,578 |
| 2017-11-17 | 2017-11-15 | 1.810 | 6,098,999 | +8,000 | 2.00% | 11,039,188 |
| 2017-11-13 | 2017-11-09 | 1.730 | 6,090,999 | -124,000 | 2.00% | 10,537,428 |
| 2017-11-09 | 2017-11-07 | 1.690 | 6,214,999 | -100,000 | 2.04% | 10,503,348 |
| 2017-11-03 | 2017-11-01 | 1.700 | 6,314,999 | -140,000 | 2.07% | 10,735,498 |
| 2017-10-31 | 2017-10-27 | 1.740 | 6,454,999 | -2,000 | 2.12% | 11,231,698 |
| 2017-10-30 | 2017-10-26 | 1.780 | 6,456,999 | -30,000 | 2.12% | 11,493,458 |
| 2017-10-27 | 2017-10-25 | 1.800 | 6,486,999 | -28,000 | 2.13% | 11,676,598 |
| 2017-10-26 | 2017-10-24 | 1.820 | 6,514,999 | +2,000 | 2.14% | 11,857,298 |
| 2017-10-25 | 2017-10-23 | 1.850 | 6,512,999 | -44,000 | 2.14% | 12,049,048 |
| 2017-10-24 | 2017-10-20 | 1.870 | 6,556,999 | -6,000 | 2.15% | 12,261,588 |
| 2017-10-19 | 2017-10-17 | 1.990 | 6,562,999 | -2,000 | 2.15% | 13,060,368 |
| 2017-10-10 | 2017-10-06 | 2.000 | 6,564,999 | -2,000 | 2.15% | 13,129,998 |
| 2017-10-09 | 2017-10-04 | 1.910 | 6,566,999 | -10,000 | 2.15% | 12,542,968 |
| 2017-10-04 | 2017-09-29 | 1.920 | 6,576,999 | -2,000 | 2.16% | 12,627,838 |
| 2017-09-22 | 2017-09-20 | 1.890 | 6,578,999 | -20,000 | 2.16% | 12,434,308 |
| 2017-09-19 | 2017-09-15 | 1.910 | 6,598,999 | -6,300 | 2.16% | 12,604,088 |
| 2017-09-18 | 2017-09-14 | 1.890 | 6,605,299 | -12,000 | 2.17% | 12,484,015 |
| 2017-09-15 | 2017-09-13 | 1.900 | 6,617,299 | -2,000 | 2.17% | 12,572,868 |
| 2017-09-11 | 2017-09-07 | 1.920 | 6,619,299 | -4,000 | 2.17% | 12,709,054 |
| 2017-09-07 | 2017-09-05 | 1.960 | 6,623,299 | +120,000 | 2.17% | 12,981,666 |
| 2017-09-06 | 2017-09-04 | 1.880 | 6,503,299 | -10,000 | 2.13% | 12,226,202 |
| 2017-09-05 | 2017-09-01 | 1.900 | 6,513,299 | -2,000 | 2.14% | 12,375,268 |
| 2017-09-04 | 2017-08-31 | 1.920 | 6,515,299 | -4,200 | 2.14% | 12,509,374 |
| 2017-08-29 | 2017-08-25 | 1.880 | 6,519,499 | -1,200 | 2.14% | 12,256,658 |
| 2017-08-28 | 2017-08-24 | 1.860 | 6,520,699 | -10,000 | 2.14% | 12,128,500 |
| 2017-08-24 | 2017-08-21 | 1.870 | 6,530,699 | +10,000 | 2.14% | 12,212,407 |
| 2017-08-22 | 2017-08-18 | 1.950 | 6,520,699 | +2,000 | 2.14% | 12,715,363 |
| 2017-08-21 | 2017-08-17 | 2.000 | 6,518,699 | +20,000 | 2.14% | 13,037,398 |
| 2017-08-18 | 2017-08-16 | 2.060 | 6,498,699 | -59,000 | 2.13% | 13,387,320 |
| 2017-08-17 | 2017-08-15 | 1.650 | 6,557,699 | -10,000 | 2.15% | 10,820,203 |
| 2017-08-16 | 2017-08-14 | 1.550 | 6,567,699 | -10,000 | 2.15% | 10,179,933 |
| 2017-08-15 | 2017-08-11 | 1.420 | 6,577,699 | -12,000 | 2.16% | 9,340,333 |
| 2017-08-14 | 2017-08-10 | 1.390 | 6,589,699 | -6,000 | 2.16% | 9,159,682 |
| 2017-08-11 | 2017-08-09 | 1.340 | 6,595,699 | -10,000 | 2.16% | 8,838,237 |
| 2017-08-10 | 2017-08-08 | 1.380 | 6,605,699 | -140,000 | 2.17% | 9,115,865 |
| 2017-08-09 | 2017-08-07 | 1.480 | 6,745,699 | -22,000 | 2.21% | 9,983,635 |
| 2017-08-07 | 2017-08-03 | 1.550 | 6,767,699 | -141,740 | 2.22% | 10,489,933 |
| 2017-08-04 | 2017-08-02 | 1.580 | 6,909,439 | +16,000 | 2.27% | 10,916,914 |
| 2017-08-03 | 2017-08-01 | 1.680 | 6,893,439 | +2,000 | 2.26% | 11,580,978 |
| 2017-08-02 | 2017-07-31 | 1.640 | 6,891,439 | +2,000 | 2.26% | 11,301,960 |
| 2017-07-28 | 2017-07-26 | 1.650 | 6,889,439 | +6,000 | 2.26% | 11,367,574 |
| 2017-07-25 | 2017-07-21 | 1.620 | 6,883,439 | -14,000 | 2.26% | 11,151,171 |
| 2017-07-24 | 2017-07-20 | 1.620 | 6,897,439 | +10,000 | 2.26% | 11,173,851 |
| 2017-07-21 | 2017-07-19 | 1.750 | 6,887,439 | +10,000 | 2.26% | 12,053,018 |
| 2017-07-19 | 2017-07-17 | 1.840 | 6,877,439 | +66,000 | 2.26% | 12,654,488 |
| 2017-07-18 | 2017-07-14 | 1.720 | 6,811,439 | +34,000 | 2.23% | 11,715,675 |
| 2017-07-14 | 2017-07-12 | 1.800 | 6,777,439 | -20,000 | 2.22% | 12,199,390 |
| 2017-07-13 | 2017-07-11 | 1.750 | 6,797,439 | +20,000 | 2.23% | 11,895,518 |
| 2017-07-12 | 2017-07-10 | 1.850 | 6,777,439 | -2,000 | 2.22% | 12,538,262 |
| 2017-07-11 | 2017-07-07 | 1.800 | 6,779,439 | -36,000 | 2.22% | 12,202,990 |
| 2017-07-10 | 2017-07-06 | 1.750 | 6,815,439 | +4,000 | 2.23% | 11,927,018 |
| 2017-07-04 | 2017-06-30 | 1.910 | 6,811,439 | +9,600 | 2.23% | 13,009,848 |
| 2017-07-03 | 2017-06-29 | 1.870 | 6,801,839 | +12,000 | 2.23% | 12,719,439 |
| 2017-06-30 | 2017-06-28 | 1.970 | 6,789,839 | -2,000 | 2.23% | 13,375,983 |
| 2017-06-29 | 2017-06-27 | 1.890 | 6,791,839 | +44,000 | 2.23% | 12,836,576 |
| 2017-06-28 | 2017-06-26 | 2.110 | 6,747,839 | -10,000 | 2.21% | 14,237,940 |
| 2017-06-27 | 2017-06-23 | 2.170 | 6,757,839 | -18,000 | 2.22% | 14,664,511 |
| 2017-06-23 | 2017-06-21 | 2.180 | 6,775,839 | +6,000 | 2.22% | 14,771,329 |
| 2017-06-22 | 2017-06-20 | 2.300 | 6,769,839 | -84,000 | 2.22% | 15,570,630 |
| 2017-06-21 | 2017-06-19 | 2.300 | 6,853,839 | -3,000 | 2.25% | 15,763,830 |
| 2017-06-13 | 2017-06-09 | 2.450 | 6,856,839 | -6,000 | 2.25% | 16,799,256 |
| 2017-06-12 | 2017-06-08 | 2.400 | 6,862,839 | +10,000 | 2.25% | 16,470,814 |
| 2017-06-08 | 2017-06-06 | 2.320 | 6,852,839 | -100,000 | 2.25% | 15,898,586 |
| 2017-06-01 | 2017-05-29 | 2.310 | 6,952,839 | +2,000 | 2.28% | 16,061,058 |
| 2017-05-24 | 2017-05-22 | 2.300 | 6,950,839 | +20,000 | 2.28% | 15,986,930 |
| 2017-05-23 | 2017-05-19 | 2.350 | 6,930,839 | +16,000 | 2.27% | 16,287,472 |
| 2017-05-22 | 2017-05-18 | 2.220 | 6,914,839 | +10,000 | 2.27% | 15,350,943 |
| 2017-05-19 | 2017-05-17 | 2.390 | 6,904,839 | +292,000 | 2.26% | 16,502,565 |
| 2017-05-18 | 2017-05-16 | 2.500 | 6,612,839 | +40,000 | 2.17% | 16,532,098 |
| 2017-05-17 | 2017-05-15 | 2.550 | 6,572,839 | -30,000 | 2.16% | 16,760,739 |
| 2017-05-16 | 2017-05-12 | 2.500 | 6,602,839 | +20,000 | 2.17% | 16,507,098 |
| 2017-05-15 | 2017-05-11 | 2.750 | 6,582,839 | -260,000 | 2.16% | 18,102,807 |
| 2017-05-12 | 2017-05-10 | 2.600 | 6,842,839 | -26,000 | 2.24% | 17,791,381 |
| 2017-05-11 | 2017-05-09 | 2.550 | 6,868,839 | +14,000 | 2.25% | 17,515,539 |
| 2017-05-10 | 2017-05-08 | 2.400 | 6,854,839 | -10,000 | 2.25% | 16,451,614 |
| 2017-05-09 | 2017-05-05 | 2.320 | 6,864,839 | +20,000 | 2.25% | 15,926,426 |
| 2017-05-08 | 2017-05-04 | 2.310 | 6,844,839 | +10,000 | 2.24% | 15,811,578 |
| 2017-05-05 | 2017-05-02 | 2.300 | 6,834,839 | -50,000 | 2.24% | 15,720,130 |
| 2017-05-02 | 2017-04-27 | 2.340 | 6,884,839 | +2,000 | 2.26% | 16,110,523 |
| 2017-04-25 | 2017-04-21 | 2.420 | 6,882,839 | -14,000 | 2.26% | 16,656,470 |
| 2017-04-21 | 2017-04-19 | 2.400 | 6,896,839 | -22,000 | 2.26% | 16,552,414 |
| 2017-04-19 | 2017-04-13 | 2.340 | 6,918,839 | -4,000 | 2.27% | 16,190,083 |
| 2017-04-18 | 2017-04-12 | 2.240 | 6,922,839 | -16,000 | 2.27% | 15,507,159 |
| 2017-04-13 | 2017-04-11 | 2.430 | 6,938,839 | +24,000 | 2.28% | 16,861,379 |
| 2017-04-12 | 2017-04-10 | 2.500 | 6,914,839 | -6,000 | 2.27% | 17,287,098 |
| 2017-04-11 | 2017-04-07 | 2.400 | 6,920,839 | -16,000 | 2.27% | 16,610,014 |
| 2017-04-10 | 2017-04-06 | 2.280 | 6,936,839 | -12,000 | 2.27% | 15,815,993 |
| 2017-04-03 | 2017-03-30 | 2.080 | 6,948,839 | +10,000 | 2.28% | 14,453,585 |
| 2017-03-31 | 2017-03-29 | 2.100 | 6,938,839 | +35,940 | 2.28% | 14,571,562 |
| 2017-03-30 | 2017-03-28 | 2.030 | 6,902,899 | -24,000 | 2.26% | 14,012,885 |
| 2017-03-29 | 2017-03-27 | 2.190 | 6,926,899 | -3,000 | 2.27% | 15,169,909 |
| 2017-03-28 | 2017-03-24 | 2.200 | 6,929,899 | -10,000 | 2.27% | 15,245,778 |
| 2017-03-27 | 2017-03-23 | 2.120 | 6,939,899 | -4,000 | 2.28% | 14,712,586 |
| 2017-03-24 | 2017-03-22 | 2.120 | 6,943,899 | +8,000 | 2.28% | 14,721,066 |
| 2017-03-23 | 2017-03-21 | 2.090 | 6,935,899 | +34,000 | 2.27% | 14,496,029 |
| 2017-03-21 | 2017-03-17 | 1.630 | 6,901,899 | -100,000 | 2.26% | 11,250,095 |
| 2017-03-20 | 2017-03-16 | 1.680 | 7,001,899 | +100,000 | 2.30% | 11,763,190 |
| 2017-03-17 | 2017-03-15 | 1.690 | 6,901,899 | -40,000 | 2.26% | 11,664,209 |
| 2017-03-16 | 2017-03-14 | 1.650 | 6,941,899 | -4,500 | 2.28% | 11,454,133 |
| 2017-03-10 | 2017-03-08 | 1.520 | 6,946,399 | -6,000 | 2.28% | 10,558,526 |
| 2017-02-27 | 2017-02-23 | 1.500 | 6,952,399 | -4,000 | 2.28% | 10,428,598 |
| 2017-02-24 | 2017-02-22 | 1.450 | 6,956,399 | -10,000 | 2.28% | 10,086,779 |
| 2017-02-23 | 2017-02-21 | 1.420 | 6,966,399 | +28,000 | 2.28% | 9,892,287 |
| 2017-02-20 | 2017-02-16 | 1.440 | 6,938,399 | +38,000 | 2.28% | 9,991,295 |
| 2017-02-17 | 2017-02-15 | 1.440 | 6,900,399 | +20,000 | 2.26% | 9,936,575 |
| 2017-02-16 | 2017-02-14 | 1.450 | 6,880,399 | +22,000 | 2.26% | 9,976,579 |
| 2017-02-15 | 2017-02-13 | 1.450 | 6,858,399 | +35,860 | 2.25% | 9,944,679 |
| 2017-02-13 | 2017-02-09 | 1.460 | 6,822,539 | -32,000 | 2.24% | 9,960,907 |
| 2017-02-10 | 2017-02-08 | 1.420 | 6,854,539 | +30,000 | 2.25% | 9,733,445 |
| 2017-02-08 | 2017-02-06 | 1.450 | 6,824,539 | +50,000 | 2.24% | 9,895,582 |
| 2017-02-06 | 2017-02-02 | 1.450 | 6,774,539 | -4,000 | 2.22% | 9,823,082 |
| 2017-02-02 | 2017-01-27 | 1.460 | 6,778,539 | +14,000 | 2.22% | 9,896,667 |
| 2017-01-25 | 2017-01-23 | 1.600 | 6,764,539 | -42,000 | 2.22% | 10,823,262 |
| 2017-01-24 | 2017-01-20 | 1.500 | 6,806,539 | -14,000 | 2.23% | 10,209,808 |
| 2017-01-20 | 2017-01-18 | 1.370 | 6,820,539 | -10,000 | 2.24% | 9,344,138 |
| 2017-01-18 | 2017-01-16 | 1.350 | 6,830,539 | -14,000 | 2.24% | 9,221,228 |
| 2017-01-13 | 2017-01-11 | 1.370 | 6,844,539 | -1,000 | 2.24% | 9,377,018 |
| 2017-01-12 | 2017-01-10 | 1.330 | 6,845,539 | +20,000 | 2.24% | 9,104,567 |
| 2017-01-05 | 2017-01-03 | 1.360 | 6,825,539 | -4,000 | 2.24% | 9,282,733 |
| 2017-01-04 | 2016-12-30 | 1.290 | 6,829,539 | -70,000 | 2.24% | 8,810,105 |
| 2016-12-30 | 2016-12-28 | 1.140 | 6,899,539 | +2,000 | 2.26% | 7,865,474 |
| 2016-12-22 | 2016-12-20 | 1.180 | 6,897,539 | -6,000 | 2.26% | 8,139,096 |
| 2016-12-20 | 2016-12-16 | 1.170 | 6,903,539 | +10,000 | 2.26% | 8,077,141 |
| 2016-12-19 | 2016-12-15 | 1.160 | 6,893,539 | -10,000 | 2.26% | 7,996,505 |
| 2016-12-15 | 2016-12-13 | 1.150 | 6,903,539 | -12,000 | 2.26% | 7,939,070 |
| 2016-12-13 | 2016-12-09 | 1.190 | 6,915,539 | +34,000 | 2.27% | 8,229,491 |
| 2016-12-09 | 2016-12-07 | 1.150 | 6,881,539 | +10,000 | 2.26% | 7,913,770 |
| 2016-12-08 | 2016-12-06 | 1.190 | 6,871,539 | +10,000 | 2.25% | 8,177,131 |
| 2016-12-06 | 2016-12-02 | 1.240 | 6,861,539 | +30,000 | 2.25% | 8,508,308 |
| 2016-12-05 | 2016-12-01 | 1.270 | 6,831,539 | -16,000 | 2.24% | 8,676,055 |
| 2016-12-01 | 2016-11-29 | 1.280 | 6,847,539 | -10,000 | 2.25% | 8,764,850 |
| 2016-11-30 | 2016-11-28 | 1.280 | 6,857,539 | +2,000 | 2.25% | 8,777,650 |
| 2016-11-25 | 2016-11-23 | 1.310 | 6,855,539 | -20,000 | 2.25% | 8,980,756 |
| 2016-11-22 | 2016-11-18 | 1.330 | 6,875,539 | +2,000 | 2.25% | 9,144,467 |
| 2016-11-17 | 2016-11-15 | 1.350 | 6,873,539 | +10,000 | 2.25% | 9,279,278 |
| 2016-11-16 | 2016-11-14 | 1.310 | 6,863,539 | -30,000 | 2.25% | 8,991,236 |
| 2016-11-15 | 2016-11-11 | 1.330 | 6,893,539 | +110,000 | 2.26% | 9,168,407 |
| 2016-11-14 | 2016-11-10 | 1.370 | 6,783,539 | -10,000 | 2.22% | 9,293,448 |
| 2016-11-11 | 2016-11-09 | 1.400 | 6,793,539 | -52,000 | 2.23% | 9,510,955 |
| 2016-11-09 | 2016-11-07 | 1.450 | 6,845,539 | -16,000 | 2.24% | 9,926,032 |
| 2016-11-07 | 2016-11-03 | 1.530 | 6,861,539 | -78,000 | 2.25% | 10,498,155 |
| 2016-11-02 | 2016-10-31 | 1.530 | 6,939,539 | -25,500 | 2.28% | 10,617,495 |
| 2016-11-01 | 2016-10-28 | 1.530 | 6,965,039 | -12,000 | 2.28% | 10,656,510 |
| 2016-10-31 | 2016-10-27 | 1.600 | 6,977,039 | +20,000 | 2.29% | 11,163,262 |
| 2016-10-28 | 2016-10-26 | 1.600 | 6,957,039 | -6,000 | 2.28% | 11,131,262 |
| 2016-10-27 | 2016-10-25 | 1.550 | 6,963,039 | -2,000 | 2.28% | 10,792,710 |
| 2016-10-26 | 2016-10-24 | 1.500 | 6,965,039 | -8,000 | 2.28% | 10,447,558 |
| 2016-10-25 | 2016-10-20 | 1.490 | 6,973,039 | -10,000 | 2.29% | 10,389,828 |
| 2016-10-20 | 2016-10-18 | 1.340 | 6,983,039 | -38,000 | 2.29% | 9,357,272 |
| 2016-10-19 | 2016-10-17 | 1.400 | 7,021,039 | +6,000 | 2.30% | 9,829,455 |
| 2016-10-18 | 2016-10-14 | 1.400 | 7,015,039 | -86,000 | 2.30% | 9,821,055 |
| 2016-10-17 | 2016-10-13 | 1.460 | 7,101,039 | +118,000 | 2.33% | 10,367,517 |
| 2016-10-14 | 2016-10-12 | 1.410 | 6,983,039 | +44,000 | 2.29% | 9,846,085 |
| 2016-10-13 | 2016-10-11 | 1.350 | 6,939,039 | +34,000 | 2.28% | 9,367,703 |
| 2016-10-12 | 2016-10-07 | 1.470 | 6,905,039 | +270,000 | 2.26% | 10,150,407 |
| 2016-10-05 | 2016-10-03 | 1.170 | 6,635,039 | -140 | 2.18% | 7,762,996 |
| 2016-09-29 | 2016-09-27 | 1.180 | 6,635,179 | +10,000 | 2.18% | 7,829,511 |
| 2016-09-28 | 2016-09-26 | 1.130 | 6,625,179 | +6,000 | 2.17% | 7,486,452 |
| 2016-09-19 | 2016-09-14 | 1.130 | 6,619,179 | -2,000 | 2.17% | 7,479,672 |
| 2016-09-14 | 2016-09-12 | 1.100 | 6,621,179 | -20,000 | 2.17% | 7,283,297 |
| 2016-09-02 | 2016-08-31 | 1.130 | 6,641,179 | +10,000 | 2.18% | 7,504,532 |
| 2016-09-01 | 2016-08-30 | 1.150 | 6,631,179 | +10,000 | 2.17% | 7,625,856 |
| 2016-08-31 | 2016-08-29 | 1.180 | 6,621,179 | -10,000 | 2.17% | 7,812,991 |
| 2016-08-30 | 2016-08-26 | 1.260 | 6,631,179 | +10,000 | 2.17% | 8,355,286 |
| 2016-08-29 | 2016-08-25 | 1.280 | 6,621,179 | +34,000 | 2.17% | 8,475,109 |
| 2016-08-26 | 2016-08-24 | 1.010 | 6,587,179 | -10,000 | 2.16% | 6,653,051 |
| 2016-08-25 | 2016-08-23 | 0.960 | 6,597,179 | -40 | 2.16% | 6,333,292 |
| 2016-08-24 | 2016-08-22 | 0.970 | 6,597,219 | +10,000 | 2.16% | 6,399,302 |
| 2016-08-19 | 2016-08-17 | 0.970 | 6,587,219 | -12,000 | 2.16% | 6,389,602 |
| 2016-08-18 | 2016-08-16 | 0.990 | 6,599,219 | +8,000 | 2.16% | 6,533,227 |
| 2016-08-16 | 2016-08-12 | 1.020 | 6,591,219 | -1,600 | 2.16% | 6,723,043 |
| 2016-08-11 | 2016-08-09 | 1.000 | 6,592,819 | +2,000 | 2.16% | 6,592,819 |
| 2016-08-09 | 2016-08-05 | 1.060 | 6,590,819 | -10,000 | 2.16% | 6,986,268 |
| 2016-07-29 | 2016-07-27 | 1.250 | 6,600,819 | -20,000 | 2.16% | 8,251,024 |
| 2016-07-26 | 2016-07-22 | 1.270 | 6,620,819 | +10,000 | 2.17% | 8,408,440 |
| 2016-07-20 | 2016-07-18 | 1.300 | 6,610,819 | -6,000 | 2.17% | 8,594,065 |
| 2016-07-19 | 2016-07-15 | 1.260 | 6,616,819 | +29,000 | 2.17% | 8,337,192 |
| 2016-07-18 | 2016-07-14 | 1.280 | 6,587,819 | -2,000 | 2.16% | 8,432,408 |
| 2016-07-08 | 2016-07-06 | 1.300 | 6,589,819 | -100 | 2.16% | 8,566,765 |
| 2016-06-30 | 2016-06-28 | 1.350 | 6,589,919 | -2,600 | 2.16% | 8,896,391 |
| 2016-06-28 | 2016-06-24 | 1.300 | 6,592,519 | +20,000 | 2.16% | 8,570,275 |
| 2016-06-20 | 2016-06-16 | 1.340 | 6,572,519 | +6,000 | 2.16% | 8,807,175 |
| 2016-06-13 | 2016-06-08 | 1.470 | 6,566,519 | +2,000 | 2.15% | 9,652,783 |
| 2016-06-08 | 2016-06-06 | 1.450 | 6,564,519 | -8,000 | 2.15% | 9,518,553 |
| 2016-06-06 | 2016-06-02 | 1.460 | 6,572,519 | -6,000 | 2.16% | 9,595,878 |
| 2016-06-02 | 2016-05-31 | 1.350 | 6,578,519 | -30,000 | 2.16% | 8,881,001 |
| 2016-06-01 | 2016-05-30 | 1.380 | 6,608,519 | -80,000 | 2.17% | 9,119,756 |
| 2016-05-31 | 2016-05-27 | 1.350 | 6,688,519 | -400 | 2.19% | 9,029,501 |
| 2016-05-27 | 2016-05-25 | 1.390 | 6,688,919 | -12,000 | 2.19% | 9,297,597 |
| 2016-05-25 | 2016-05-23 | 1.430 | 6,700,919 | -2,000 | 2.20% | 9,582,314 |
| 2016-05-10 | 2016-05-06 | 1.410 | 6,702,919 | -2,000 | 2.20% | 9,451,116 |
| 2016-04-29 | 2016-04-27 | 1.490 | 6,704,919 | -14,000 | 2.20% | 9,990,329 |
| 2016-04-28 | 2016-04-26 | 1.610 | 6,718,919 | -18,000 | 2.20% | 10,817,460 |
| 2016-04-05 | 2016-03-31 | 1.800 | 6,736,919 | -4,000 | 2.21% | 12,126,454 |
| 2016-03-31 | 2016-03-29 | 1.720 | 6,740,919 | -8,000 | 2.21% | 11,594,381 |
| 2016-03-24 | 2016-03-22 | 1.770 | 6,748,919 | +28,000 | 2.21% | 11,945,587 |
| 2016-03-22 | 2016-03-18 | 1.750 | 6,720,919 | -10,000 | 2.20% | 11,761,608 |
| 2016-03-18 | 2016-03-16 | 1.700 | 6,730,919 | -4,800 | 2.21% | 11,442,562 |
| 2016-03-14 | 2016-03-10 | 1.720 | 6,735,719 | -10,350 | 2.21% | 11,585,437 |
| 2016-03-11 | 2016-03-09 | 1.730 | 6,746,069 | +10,000 | 2.21% | 11,670,699 |
| 2016-03-10 | 2016-03-08 | 1.700 | 6,736,069 | -10,000 | 2.21% | 11,451,317 |
| 2016-03-09 | 2016-03-07 | 1.630 | 6,746,069 | -31,320 | 2.21% | 10,996,092 |
| 2016-03-07 | 2016-03-03 | 1.740 | 6,777,389 | -10,500 | 2.22% | 11,792,657 |
| 2016-03-04 | 2016-03-02 | 1.670 | 6,787,889 | +10,000 | 2.23% | 11,335,775 |
| 2016-03-02 | 2016-02-29 | 1.690 | 6,777,889 | +6,000 | 2.22% | 11,454,632 |
| 2016-02-19 | 2016-02-17 | 1.820 | 6,771,889 | -10,000 | 2.22% | 12,324,838 |
| 2016-02-17 | 2016-02-15 | 1.790 | 6,781,889 | -10,000 | 2.22% | 12,139,581 |
| 2016-02-16 | 2016-02-12 | 1.710 | 6,791,889 | -4,000 | 2.23% | 11,614,130 |
| 2016-02-12 | 2016-02-05 | 1.780 | 6,795,889 | -8,000 | 2.23% | 12,096,682 |
| 2016-02-11 | 2016-02-04 | 1.770 | 6,803,889 | -30,000 | 2.23% | 12,042,884 |
| 2016-02-01 | 2016-01-28 | 1.400 | 6,833,889 | -10,000 | 2.24% | 9,567,445 |
| 2016-01-29 | 2016-01-27 | 1.450 | 6,843,889 | +10,000 | 2.24% | 9,923,639 |
| 2016-01-26 | 2016-01-22 | 1.520 | 6,833,889 | +10,000 | 2.24% | 10,387,511 |
| 2016-01-25 | 2016-01-21 | 1.550 | 6,823,889 | -16,000 | 2.24% | 10,577,028 |
| 2016-01-22 | 2016-01-20 | 1.570 | 6,839,889 | +256,000 | 2.24% | 10,738,626 |
| 2016-01-21 | 2016-01-19 | 1.730 | 6,583,889 | +10,000 | 2.16% | 11,390,128 |
| 2016-01-20 | 2016-01-18 | 1.900 | 6,573,889 | +4,000 | 2.16% | 12,490,389 |
| 2016-01-19 | 2016-01-15 | 1.780 | 6,569,889 | +10,000 | 2.15% | 11,694,402 |
| 2016-01-18 | 2016-01-14 | 1.840 | 6,559,889 | -22,000 | 2.15% | 12,070,196 |
| 2016-01-14 | 2016-01-12 | 1.900 | 6,581,889 | -18,000 | 2.16% | 12,505,589 |
| 2016-01-12 | 2016-01-08 | 2.100 | 6,599,889 | +6,000 | 2.16% | 13,859,767 |
| 2016-01-11 | 2016-01-07 | 1.990 | 6,593,889 | +46,000 | 2.16% | 13,121,839 |
| 2016-01-07 | 2016-01-05 | 2.180 | 6,547,889 | -10,000 | 2.15% | 14,274,398 |
| 2016-01-06 | 2016-01-04 | 2.150 | 6,557,889 | -16,000 | 2.15% | 14,099,461 |
| 2016-01-05 | 2015-12-31 | 2.230 | 6,573,889 | -58,000 | 2.16% | 14,659,772 |
| 2016-01-04 | 2015-12-29 | 2.080 | 6,631,889 | +10,000 | 2.17% | 13,794,329 |
| 2015-12-30 | 2015-12-28 | 2.300 | 6,621,889 | -6,000 | 2.17% | 15,230,345 |
| 2015-12-22 | 2015-12-18 | 2.400 | 6,627,889 | +60,000 | 2.17% | 15,906,934 |
| 2015-12-21 | 2015-12-17 | 2.500 | 6,567,889 | -6,000 | 2.15% | 16,419,722 |
| 2015-12-17 | 2015-12-15 | 2.490 | 6,573,889 | -8,000 | 2.16% | 16,368,984 |
| 2015-12-16 | 2015-12-14 | 2.500 | 6,581,889 | -10,000 | 2.16% | 16,454,722 |
| 2015-12-15 | 2015-12-11 | 2.220 | 6,591,889 | +8,000 | 2.16% | 14,633,994 |
| 2015-12-11 | 2015-12-09 | 2.350 | 6,583,889 | +10,000 | 2.16% | 15,472,139 |
| 2015-12-10 | 2015-12-08 | 2.350 | 6,573,889 | -15,050 | 2.16% | 15,448,639 |
| 2015-12-09 | 2015-12-07 | 2.290 | 6,588,939 | +6,000 | 2.36% | 15,088,670 |
| 2015-12-08 | 2015-12-04 | 2.360 | 6,582,939 | +50,000 | 2.35% | 15,535,736 |
| 2015-12-04 | 2015-12-02 | 2.480 | 6,532,939 | -26,000 | 2.34% | 16,201,689 |
| 2015-12-03 | 2015-12-01 | 2.500 | 6,558,939 | +12,000 | 2.35% | 16,397,348 |
| 2015-12-02 | 2015-11-30 | 2.550 | 6,546,939 | -8,000 | 2.34% | 16,694,694 |
| 2015-12-01 | 2015-11-27 | 2.550 | 6,554,939 | -8,000 | 2.34% | 16,715,094 |
| 2015-11-30 | 2015-11-26 | 2.600 | 6,562,939 | +6,000 | 2.35% | 17,063,641 |
| 2015-11-27 | 2015-11-25 | 2.650 | 6,556,939 | -8,000 | 2.34% | 17,375,888 |
| 2015-11-26 | 2015-11-24 | 2.700 | 6,564,939 | -228,000 | 2.35% | 17,725,335 |
| 2015-11-25 | 2015-11-23 | 2.750 | 6,792,939 | -562,000 | 2.43% | 18,680,582 |
| 2015-11-24 | 2015-11-20 | 2.800 | 7,354,939 | -10,000 | 2.63% | 20,593,829 |
| 2015-11-23 | 2015-11-19 | 2.700 | 7,364,939 | -22,000 | 2.63% | 19,885,335 |
| 2015-11-20 | 2015-11-18 | 2.700 | 7,386,939 | -16,000 | 2.64% | 19,944,735 |
| 2015-11-18 | 2015-11-16 | 2.700 | 7,402,939 | -4,000 | 2.65% | 19,987,935 |
| 2015-11-17 | 2015-11-13 | 2.800 | 7,406,939 | -40,000 | 2.65% | 20,739,429 |
| 2015-11-16 | 2015-11-12 | 2.750 | 7,446,939 | +20,000 | 2.66% | 20,479,082 |
| 2015-11-13 | 2015-11-11 | 2.650 | 7,426,939 | -2,000 | 2.66% | 19,681,388 |
| 2015-11-12 | 2015-11-10 | 2.800 | 7,428,939 | +52,000 | 2.66% | 20,801,029 |
| 2015-11-11 | 2015-11-09 | 2.800 | 7,376,939 | -204,000 | 2.64% | 20,655,429 |
| 2015-11-10 | 2015-11-06 | 2.600 | 7,580,939 | +68,000 | 2.71% | 19,710,441 |
| 2015-11-09 | 2015-11-05 | 2.600 | 7,512,939 | +8,000 | 2.69% | 19,533,641 |
| 2015-11-06 | 2015-11-04 | 2.600 | 7,504,939 | -20,000 | 2.68% | 19,512,841 |
| 2015-11-05 | 2015-11-03 | 2.600 | 7,524,939 | -8,000 | 2.69% | 19,564,841 |
| 2015-11-04 | 2015-11-02 | 2.600 | 7,532,939 | -4,000 | 2.72% | 19,585,641 |
| 2015-11-03 | 2015-10-30 | 2.600 | 7,536,939 | -2,000 | 2.73% | 19,596,041 |
| 2015-10-30 | 2015-10-28 | 2.650 | 7,538,939 | +18,000 | 2.73% | 19,978,188 |
| 2015-10-29 | 2015-10-27 | 2.600 | 7,520,939 | -20,000 | 2.72% | 19,554,441 |
| 2015-10-27 | 2015-10-23 | 2.700 | 7,540,939 | +10,000 | 2.73% | 20,360,535 |
| 2015-10-26 | 2015-10-22 | 2.700 | 7,530,939 | +118,000 | 2.72% | 20,333,535 |
| 2015-10-23 | 2015-10-20 | 2.700 | 7,412,939 | +14,000 | 2.68% | 20,014,935 |
| 2015-10-22 | 2015-10-19 | 2.700 | 7,398,939 | +15,000 | 2.68% | 19,977,135 |
| 2015-10-20 | 2015-10-16 | 2.750 | 7,383,939 | +104,000 | 2.68% | 20,305,832 |
| 2015-10-19 | 2015-10-15 | 3.050 | 7,279,939 | +122,000 | 2.64% | 22,203,814 |
| 2015-10-15 | 2015-10-13 | 2.750 | 7,157,939 | +16,000 | 2.59% | 19,684,332 |
| 2015-10-14 | 2015-10-12 | 2.700 | 7,141,939 | +15,000 | 2.59% | 19,283,235 |
| 2015-10-13 | 2015-10-09 | 2.700 | 7,126,939 | +244,000 | 2.59% | 19,242,735 |
| 2015-10-12 | 2015-10-08 | 2.700 | 6,882,939 | +76,000 | 2.50% | 18,583,935 |
| 2015-10-09 | 2015-10-07 | 2.700 | 6,806,939 | +112,000 | 2.47% | 18,378,735 |
| 2015-10-08 | 2015-10-06 | 2.800 | 6,694,939 | +41,000 | 2.43% | 18,745,829 |
| 2015-10-07 | 2015-10-05 | 2.800 | 6,653,939 | +100,000 | 2.42% | 18,631,029 |
| 2015-10-06 | 2015-10-02 | 2.950 | 6,553,939 | +72,000 | 2.74% | 19,334,120 |
| 2015-10-05 | 2015-09-30 | 3.200 | 6,481,939 | +72,000 | 2.71% | 20,742,205 |
| 2015-10-02 | 2015-09-29 | 2.950 | 6,409,939 | +20,000 | 2.68% | 18,909,320 |
| 2015-09-30 | 2015-09-25 | 3.250 | 6,389,939 | +34,000 | 2.67% | 20,767,302 |
| 2015-09-29 | 2015-09-24 | 3.600 | 6,355,939 | +10,000 | 2.66% | 22,881,380 |
| 2015-09-24 | 2015-09-22 | 3.800 | 6,345,939 | +14,000 | 2.70% | 24,114,568 |
| 2015-09-23 | 2015-09-21 | 3.700 | 6,331,939 | -16,000 | 2.69% | 23,428,174 |
| 2015-09-18 | 2015-09-16 | 4.250 | 6,347,939 | -16,000 | 2.70% | 26,978,741 |
| 2015-09-17 | 2015-09-15 | 4.000 | 6,363,939 | -50,000 | 2.70% | 25,455,756 |
| 2015-09-16 | 2015-09-14 | 4.050 | 6,413,939 | +42,000 | 2.73% | 25,976,453 |
| 2015-09-15 | 2015-09-11 | 3.850 | 6,371,939 | -338,300 | 2.71% | 24,531,965 |
| 2015-09-14 | 2015-09-10 | 3.550 | 6,710,239 | -230,000 | 2.85% | 23,821,348 |
| 2015-09-11 | 2015-09-09 | 3.300 | 6,940,239 | +1,030,000 | 2.95% | 22,902,789 |
| 2015-09-10 | 2015-09-08 | 2.500 | 5,910,239 | +20,000 | 2.51% | 14,775,598 |
| 2015-09-09 | 2015-09-07 | 2.500 | 5,890,239 | +34,000 | 2.50% | 14,725,598 |
| 2015-09-08 | 2015-09-04 | 2.700 | 5,856,239 | -2,000 | 2.49% | 15,811,845 |
| 2015-09-04 | 2015-09-01 | 2.900 | 5,858,239 | +200,000 | 2.49% | 16,988,893 |
| 2015-09-02 | 2015-08-31 | 2.900 | 5,658,239 | +12,000 | 2.40% | 16,408,893 |
| 2015-09-01 | 2015-08-28 | 3.000 | 5,646,239 | +52,000 | 2.40% | 16,938,717 |
| 2015-08-31 | 2015-08-27 | 3.100 | 5,594,239 | +58,000 | 2.38% | 17,342,141 |
| 2015-08-28 | 2015-08-26 | 3.050 | 5,536,239 | -122,000 | 2.35% | 16,885,529 |
| 2015-08-27 | 2015-08-25 | 2.900 | 5,658,239 | -186,000 | 2.40% | 16,408,893 |
| 2015-08-26 | 2015-08-24 | 2.950 | 5,844,239 | -10,000 | 2.48% | 17,240,505 |
| 2015-08-25 | 2015-08-21 | 3.500 | 5,854,239 | -168,000 | 2.49% | 20,489,836 |
| 2015-08-24 | 2015-08-20 | 3.550 | 6,022,239 | +76,000 | 2.56% | 21,378,948 |
| 2015-08-21 | 2015-08-19 | 3.800 | 5,946,239 | +20,000 | 2.53% | 22,595,708 |
| 2015-08-20 | 2015-08-18 | 3.900 | 5,926,239 | +6,000 | 2.52% | 23,112,332 |
| 2015-08-19 | 2015-08-17 | 3.900 | 5,920,239 | +12,000 | 2.52% | 23,088,932 |
| 2015-08-18 | 2015-08-14 | 3.800 | 5,908,239 | -274,000 | 2.51% | 22,451,308 |
| 2015-08-17 | 2015-08-13 | 4.400 | 6,182,239 | -191,000 | 2.63% | 27,201,852 |
| 2015-08-14 | 2015-08-12 | 4.900 | 6,373,239 | -70,600 | 2.71% | 31,228,871 |
| 2015-08-13 | 2015-08-11 | 4.250 | 6,443,839 | -2,000 | 2.74% | 27,386,316 |
| 2015-08-12 | 2015-08-10 | 4.150 | 6,445,839 | +16,000 | 2.74% | 26,750,232 |
| 2015-08-11 | 2015-08-07 | 4.150 | 6,429,839 | -25,500 | 2.73% | 26,683,832 |
| 2015-08-10 | 2015-08-06 | 4.000 | 6,455,339 | -64,000 | 2.74% | 25,821,356 |
| 2015-08-07 | 2015-08-05 | 3.650 | 6,519,339 | +2,000 | 2.77% | 23,795,587 |
| 2015-08-05 | 2015-08-03 | 3.600 | 6,517,339 | +6,000 | 2.77% | 23,462,420 |
| 2015-08-04 | 2015-07-31 | 3.600 | 6,511,339 | -22,000 | 2.77% | 23,440,820 |
| 2015-07-30 | 2015-07-28 | 3.500 | 6,533,339 | +4,000 | 2.78% | 22,866,686 |
| 2015-07-29 | 2015-07-27 | 3.550 | 6,529,339 | +44,000 | 2.77% | 23,179,153 |
| 2015-07-28 | 2015-07-24 | 3.600 | 6,485,339 | -4,000 | 2.76% | 23,347,220 |
| 2015-07-27 | 2015-07-23 | 3.700 | 6,489,339 | +50,000 | 2.76% | 24,010,554 |
| 2015-07-24 | 2015-07-22 | 3.650 | 6,439,339 | -24,000 | 2.74% | 23,503,587 |
| 2015-07-23 | 2015-07-21 | 3.800 | 6,463,339 | +150,000 | 2.75% | 24,560,688 |
| 2015-07-22 | 2015-07-20 | 3.750 | 6,313,339 | -96,500 | 2.68% | 23,675,021 |
| 2015-07-21 | 2015-07-17 | 3.000 | 6,409,839 | -54,000 | 2.72% | 19,229,517 |
| 2015-07-20 | 2015-07-16 | 2.550 | 6,463,839 | +390,000 | 2.75% | 16,482,789 |
| 2015-07-17 | 2015-07-15 | 2.550 | 6,073,839 | -16,000 | 2.58% | 15,488,289 |
| 2015-07-16 | 2015-07-14 | 2.600 | 6,089,839 | -48,000 | 2.59% | 15,833,581 |
| 2015-07-15 | 2015-07-13 | 2.700 | 6,137,839 | +282,000 | 2.61% | 16,572,165 |
| 2015-07-14 | 2015-07-10 | 2.600 | 5,855,839 | +154,000 | 2.49% | 15,225,181 |
| 2015-07-13 | 2015-07-09 | 2.430 | 5,701,839 | +94,000 | 2.42% | 13,855,469 |
| 2015-07-10 | 2015-07-08 | 1.990 | 5,607,839 | -6,000 | 2.38% | 11,159,600 |
| 2015-07-09 | 2015-07-07 | 2.900 | 5,613,839 | +14,000 | 2.39% | 16,280,133 |
| 2015-07-08 | 2015-07-06 | 3.200 | 5,599,839 | +254,360 | 2.38% | 17,919,485 |
| 2015-07-07 | 2015-07-03 | 3.400 | 5,345,479 | +124,000 | 2.27% | 18,174,629 |
| 2015-07-06 | 2015-07-02 | 4.100 | 5,221,479 | +4,000 | 2.22% | 21,408,064 |
| 2015-07-03 | 2015-06-30 | 4.250 | 5,217,479 | +26,000 | 2.22% | 22,174,286 |
| 2015-07-02 | 2015-06-29 | 4.500 | 5,191,479 | +192,000 | 2.21% | 23,361,656 |
| 2015-06-30 | 2015-06-26 | 4.700 | 4,999,479 | +32,000 | 2.12% | 23,497,551 |
| 2015-06-29 | 2015-06-25 | 4.600 | 4,967,479 | -18,000 | 2.11% | 22,850,403 |
| 2015-06-26 | 2015-06-24 | 5.200 | 4,985,479 | -50,000 | 2.12% | 25,924,491 |
| 2015-06-25 | 2015-06-23 | 4.800 | 5,035,479 | +84,000 | 2.14% | 24,170,299 |
| 2015-06-24 | 2015-06-22 | 5.100 | 4,951,479 | -74,000 | 2.10% | 25,252,543 |
| 2015-06-23 | 2015-06-19 | 4.800 | 5,025,479 | -12,000 | 2.14% | 24,122,299 |
| 2015-06-22 | 2015-06-18 | 5.100 | 5,037,479 | +20,000 | 2.14% | 25,691,143 |
| 2015-06-19 | 2015-06-17 | 4.950 | 5,017,479 | -6,000 | 2.13% | 24,836,521 |
| 2015-06-18 | 2015-06-16 | 5.200 | 5,023,479 | -8,000 | 2.13% | 26,122,091 |
| 2015-06-17 | 2015-06-15 | 5.200 | 5,031,479 | -120,200 | 2.14% | 26,163,691 |
| 2015-06-16 | 2015-06-12 | 5.300 | 5,151,679 | -255,600 | 2.19% | 27,303,899 |
| 2015-06-15 | 2015-06-11 | 4.250 | 5,407,279 | +6,000 | 2.30% | 22,980,936 |
| 2015-06-12 | 2015-06-10 | 4.250 | 5,401,279 | +2,000 | 2.29% | 22,955,436 |
| 2015-06-11 | 2015-06-09 | 4.050 | 5,399,279 | -114,800 | 2.72% | 21,867,080 |
| 2015-06-10 | 2015-06-08 | 4.400 | 5,514,079 | +417,200 | 2.78% | 24,261,948 |
| 2015-06-09 | 2015-06-05 | 3.850 | 5,096,879 | +543,000 | 2.57% | 19,622,984 |
| 2015-06-08 | 2015-06-04 | 4.000 | 4,553,879 | +9,000 | 2.30% | 18,215,516 |
| 2015-06-05 | 2015-06-03 | 4.400 | 4,544,879 | +386,000 | 2.29% | 19,997,468 |
| 2015-06-04 | 2015-06-02 | 4.650 | 4,158,879 | +2,600 | 2.10% | 19,338,787 |
| 2015-06-03 | 2015-06-01 | 4.900 | 4,156,279 | -110,100 | 2.09% | 20,365,767 |
| 2015-06-02 | 2015-05-29 | 5.100 | 4,266,379 | +127,000 | 2.15% | 21,758,533 |
| 2015-06-01 | 2015-05-28 | 4.800 | 4,139,379 | -242,250 | 2.09% | 19,869,019 |
| 2015-05-29 | 2015-05-27 | 4.500 | 4,381,629 | +760,100 | 2.21% | 19,717,330 |
| 2015-05-28 | 2015-05-26 | 4.300 | 3,621,529 | -417,670 | 1.83% | 15,572,575 |
| 2015-05-27 | 2015-05-22 | 3.400 | 4,039,199 | -342,000 | 2.04% | 13,733,277 |
| 2015-05-26 | 2015-05-21 | 3.300 | 4,381,199 | +1,170,660 | 2.21% | 14,457,957 |
| 2015-05-22 | 2015-05-20 | 3.900 | 3,210,539 | +594,320 | 1.62% | 12,521,102 |
| 2015-05-21 | 2015-05-19 | 2.550 | 2,616,219 | +427,240 | 1.32% | 6,671,358 |
| 2015-05-19 | 2015-05-15 | 1.740 | 2,188,979 | -16,000 | 1.10% | 3,808,823 |
| 2015-05-18 | 2015-05-14 | 1.800 | 2,204,979 | -8,000 | 1.11% | 3,968,962 |
| 2015-05-15 | 2015-05-13 | 1.800 | 2,212,979 | +1,000 | 1.12% | 3,983,362 |
| 2015-05-14 | 2015-05-12 | 1.810 | 2,211,979 | +36,000 | 1.11% | 4,003,682 |
| 2015-05-13 | 2015-05-11 | 1.820 | 2,175,979 | +101,500 | 1.10% | 3,960,282 |
| 2015-05-12 | 2015-05-08 | 1.810 | 2,074,479 | +54,000 | 1.05% | 3,754,807 |
| 2015-05-11 | 2015-05-07 | 1.750 | 2,020,479 | -38,000 | 1.02% | 3,535,838 |
| 2015-05-08 | 2015-05-06 | 1.650 | 2,058,479 | +40,000 | 1.04% | 3,396,490 |
| 2015-05-07 | 2015-05-05 | 1.690 | 2,018,479 | +4,000 | 1.02% | 3,411,230 |
| 2015-05-06 | 2015-05-04 | 1.770 | 2,014,479 | -21,200 | 1.02% | 3,565,628 |
| 2015-05-04 | 2015-04-29 | 1.750 | 2,035,679 | -28,000 | 1.03% | 3,562,438 |
| 2015-04-30 | 2015-04-28 | 1.750 | 2,063,679 | -30,000 | 1.04% | 3,611,438 |
| 2015-04-29 | 2015-04-27 | 1.810 | 2,093,679 | +103,000 | 1.06% | 3,789,559 |
| 2015-04-28 | 2015-04-24 | 1.680 | 1,990,679 | -5,000 | 1.00% | 3,344,341 |
| 2015-04-21 | 2015-04-17 | 1.700 | 1,995,679 | -2,100 | 1.01% | 3,392,654 |
| 2015-04-20 | 2015-04-16 | 1.570 | 1,997,779 | -8,000 | 1.01% | 3,136,513 |
| 2015-04-17 | 2015-04-15 | 1.480 | 2,005,779 | -7,100 | 1.01% | 2,968,553 |
| 2015-04-16 | 2015-04-14 | 1.450 | 2,012,879 | -28,500 | 1.01% | 2,918,675 |
| 2015-04-15 | 2015-04-13 | 1.410 | 2,041,379 | +28,000 | 1.03% | 2,878,344 |
| 2015-04-14 | 2015-04-10 | 1.400 | 2,013,379 | -100,000 | 1.01% | 2,818,731 |
| 2015-04-13 | 2015-04-09 | 1.350 | 2,113,379 | -16,000 | 1.07% | 2,853,062 |
| 2015-04-09 | 2015-04-02 | 1.480 | 2,129,379 | +2,000 | 1.07% | 3,151,481 |
| 2015-04-08 | 2015-04-01 | 1.370 | 2,127,379 | -13,000 | 1.07% | 2,914,509 |
| 2015-04-02 | 2015-03-31 | 1.320 | 2,140,379 | -22,000 | 1.08% | 2,825,300 |
| 2015-04-01 | 2015-03-30 | 1.350 | 2,162,379 | -10,000 | 1.09% | 2,919,212 |
| 2015-03-30 | 2015-03-26 | 1.260 | 2,172,379 | -88,000 | 1.09% | 2,737,198 |
| 2015-03-27 | 2015-03-25 | 1.300 | 2,260,379 | -54,000 | 1.14% | 2,938,493 |
| 2015-03-26 | 2015-03-24 | 1.220 | 2,314,379 | -18,000 | 1.17% | 2,823,542 |
| 2015-03-25 | 2015-03-23 | 1.070 | 2,332,379 | -2,000 | 1.18% | 2,495,646 |
| 2015-03-20 | 2015-03-18 | 1.120 | 2,334,379 | +48,000 | 1.18% | 2,614,504 |
| 2015-03-19 | 2015-03-17 | 1.080 | 2,286,379 | -4,000 | 1.15% | 2,469,289 |
| 2015-03-18 | 2015-03-16 | 1.140 | 2,290,379 | +44,000 | 1.15% | 2,611,032 |
| 2015-03-16 | 2015-03-12 | 1.170 | 2,246,379 | -16,500 | 1.13% | 2,628,263 |
| 2015-03-13 | 2015-03-11 | 1.210 | 2,262,879 | -50,000 | 1.14% | 2,738,084 |
| 2015-03-12 | 2015-03-10 | 1.180 | 2,312,879 | -100 | 1.17% | 2,729,197 |
| 2015-03-10 | 2015-03-06 | 1.090 | 2,312,979 | -6,000 | 1.17% | 2,521,147 |
| 2015-03-06 | 2015-03-04 | 1.170 | 2,318,979 | -52,000 | 1.17% | 2,713,205 |
| 2015-03-03 | 2015-02-27 | 1.180 | 2,370,979 | +9,000 | 1.19% | 2,797,755 |
| 2015-03-02 | 2015-02-26 | 1.220 | 2,361,979 | -10,000 | 1.19% | 2,881,614 |
| 2015-02-26 | 2015-02-24 | 1.300 | 2,371,979 | -139,500 | 1.20% | 3,083,573 |
| 2015-02-23 | 2015-02-16 | 1.030 | 2,511,479 | -2,000 | 1.27% | 2,586,823 |
| 2015-02-17 | 2015-02-13 | 1.050 | 2,513,479 | -4,000 | 1.27% | 2,639,153 |
| 2015-02-10 | 2015-02-06 | 1.040 | 2,517,479 | -80 | 1.27% | 2,618,178 |
| 2015-02-06 | 2015-02-04 | 1.050 | 2,517,559 | -2,200 | 1.27% | 2,643,437 |
| 2015-02-05 | 2015-02-03 | 1.050 | 2,519,759 | +68,000 | 1.27% | 2,645,747 |
| 2015-01-30 | 2015-01-28 | 1.030 | 2,451,759 | -5,000 | 1.24% | 2,525,312 |
| 2015-01-28 | 2015-01-26 | 1.120 | 2,456,759 | -22,000 | 1.24% | 2,751,570 |
| 2015-01-26 | 2015-01-22 | 1.050 | 2,478,759 | +48,000 | 1.25% | 2,602,697 |
| 2015-01-22 | 2015-01-20 | 1.050 | 2,430,759 | -3,000 | 1.23% | 2,552,297 |
| 2015-01-20 | 2015-01-16 | 1.070 | 2,433,759 | +19,750 | 1.23% | 2,604,122 |
| 2015-01-14 | 2015-01-12 | 1.060 | 2,414,009 | -20,000 | 1.22% | 2,558,850 |
| 2015-01-13 | 2015-01-09 | 1.130 | 2,434,009 | +32,000 | 1.23% | 2,750,430 |
| 2015-01-12 | 2015-01-08 | 1.080 | 2,402,009 | -4,000 | 1.21% | 2,594,170 |
| 2015-01-09 | 2015-01-07 | 1.080 | 2,406,009 | -6,000 | 1.21% | 2,598,490 |
| 2015-01-05 | 2014-12-31 | 1.140 | 2,412,009 | -4,000 | 1.22% | 2,749,690 |
| 2015-01-02 | 2014-12-29 | 1.050 | 2,416,009 | +10,000 | 1.22% | 2,536,809 |
| 2014-12-30 | 2014-12-24 | 1.050 | 2,406,009 | +8,000 | 1.21% | 2,526,309 |
| 2014-12-29 | 2014-12-22 | 1.150 | 2,398,009 | +18,000 | 1.21% | 2,757,710 |
| 2014-12-23 | 2014-12-19 | 1.090 | 2,380,009 | +20,000 | 1.20% | 2,594,210 |
| 2014-12-22 | 2014-12-18 | 1.080 | 2,360,009 | +40,000 | 1.19% | 2,548,810 |
| 2014-12-17 | 2014-12-15 | 1.300 | 2,320,009 | -32,100 | 1.17% | 3,016,012 |
| 2014-12-15 | 2014-12-11 | 1.010 | 2,352,109 | +6,000 | 1.19% | 2,375,630 |
| 2014-12-12 | 2014-12-10 | 1.100 | 2,346,109 | -293,020 | 1.18% | 2,580,720 |
| 2014-12-11 | 2014-12-09 | 1.120 | 2,639,129 | +34,000 | 1.33% | 2,955,824 |
| 2014-12-05 | 2014-12-03 | 1.320 | 2,605,129 | -10,000 | 1.31% | 3,438,770 |
| 2014-12-03 | 2014-12-01 | 1.390 | 2,615,129 | -10,000 | 1.32% | 3,635,029 |
| 2014-12-02 | 2014-11-28 | 1.420 | 2,625,129 | -100 | 1.32% | 3,727,683 |
| 2014-11-28 | 2014-11-26 | 1.460 | 2,625,229 | -16,420 | 1.32% | 3,832,834 |
| 2014-11-25 | 2014-11-21 | 1.420 | 2,641,649 | +36,000 | 1.33% | 3,751,142 |
| 2014-11-24 | 2014-11-20 | 1.390 | 2,605,649 | +12,000 | 1.31% | 3,621,852 |
| 2014-11-20 | 2014-11-18 | 1.450 | 2,593,649 | -9,400 | 1.31% | 3,760,791 |
| 2014-11-17 | 2014-11-13 | 1.500 | 2,603,049 | +4,000 | 1.31% | 3,904,574 |
| 2014-11-14 | 2014-11-12 | 1.490 | 2,599,049 | +114,000 | 1.31% | 3,872,583 |
| 2014-11-13 | 2014-11-11 | 1.350 | 2,485,049 | +1,240 | 1.25% | 3,354,816 |
| 2014-11-12 | 2014-11-10 | 1.390 | 2,483,809 | -3,000 | 1.25% | 3,452,495 |
| 2014-11-10 | 2014-11-06 | 1.370 | 2,486,809 | +17,500 | 1.25% | 3,406,928 |
| 2014-11-06 | 2014-11-04 | 1.400 | 2,469,309 | +59,000 | 1.24% | 3,457,033 |
| 2014-11-04 | 2014-10-31 | 1.600 | 2,410,309 | -46,000 | 1.21% | 3,856,494 |
| 2014-11-03 | 2014-10-30 | 1.610 | 2,456,309 | -180 | 1.24% | 3,954,657 |
| 2014-10-31 | 2014-10-29 | 1.650 | 2,456,489 | -2,000 | 1.24% | 4,053,207 |
| 2014-10-30 | 2014-10-28 | 1.660 | 2,458,489 | -4,000 | 1.24% | 4,081,092 |
| 2014-10-29 | 2014-10-27 | 1.700 | 2,462,489 | +4,000 | 1.24% | 4,186,231 |
| 2014-10-27 | 2014-10-23 | 1.660 | 2,458,489 | -22,250 | 1.24% | 4,081,092 |
| 2014-10-23 | 2014-10-21 | 1.730 | 2,480,739 | -22,254,446 | 1.25% | 4,291,678 |
| 2014-10-09 | 2014-10-07 | 1.800 | 24,735,185 | +22,261,666 | 12.47% | 44,523,333 |
| 2014-10-08 | 2014-10-06 | 1.700 | 2,473,519 | -43,870 | 1.25% | 4,204,982 |
| 2014-10-07 | 2014-10-03 | 1.800 | 2,517,389 | +13,600 | 1.27% | 4,531,300 |
| 2014-10-06 | 2014-09-30 | 1.800 | 2,503,789 | -50,000 | 1.26% | 4,506,820 |
| 2014-10-03 | 2014-09-29 | 1.900 | 2,553,789 | -9,400 | 1.29% | 4,852,199 |
| 2014-09-30 | 2014-09-26 | 1.800 | 2,563,189 | +136,780 | 1.29% | 4,613,740 |
| 2014-09-29 | 2014-09-25 | 1.900 | 2,426,409 | +7,700 | 1.22% | 4,610,177 |
| 2014-09-26 | 2014-09-24 | 2.000 | 2,418,709 | +10,000 | 1.24% | 4,837,418 |
| 2014-09-25 | 2014-09-23 | 2.000 | 2,408,709 | -10,000 | 1.24% | 4,817,418 |
| 2014-09-24 | 2014-09-22 | 2.000 | 2,418,709 | -14,150 | 1.24% | 4,837,418 |
| 2014-09-23 | 2014-09-19 | 2.100 | 2,432,859 | -218,800 | 1.32% | 5,109,004 |
| 2014-09-22 | 2014-09-18 | 2.200 | 2,651,659 | +119,000 | 1.44% | 5,833,650 |
| 2014-09-19 | 2014-09-17 | 1.700 | 2,532,659 | -52,800 | 1.37% | 4,305,520 |
| 2014-09-18 | 2014-09-16 | 1.300 | 2,585,459 | +5,000 | 1.40% | 3,361,097 |
| 2014-09-17 | 2014-09-15 | 1.400 | 2,580,459 | +70,900 | 1.40% | 3,612,643 |
| 2014-09-16 | 2014-09-12 | 1.500 | 2,509,559 | +37,000 | 1.36% | 3,764,338 |
| 2014-09-15 | 2014-09-11 | 1.400 | 2,472,559 | -599,720 | 1.34% | 3,461,583 |
| 2014-09-12 | 2014-09-10 | 1.500 | 3,072,279 | -320,160 | 1.66% | 4,608,418 |
| 2014-09-11 | 2014-09-08 | 1.600 | 3,392,439 | +30,980 | 1.84% | 5,427,902 |
| 2014-09-05 | 2014-09-03 | 1.900 | 3,361,459 | +578,280 | 1.82% | 6,386,772 |
| 2014-09-04 | 2014-09-02 | 1.800 | 2,783,179 | +221,460 | 1.51% | 5,009,722 |
| 2014-09-03 | 2014-09-01 | 1.800 | 2,561,719 | +163,240 | 1.39% | 4,611,094 |
| 2014-09-01 | 2014-08-28 | 1.900 | 2,398,479 | +10,000 | 1.30% | 4,557,110 |
| 2014-08-26 | 2014-08-22 | 1.900 | 2,388,479 | -126,980 | 1.29% | 4,538,110 |
| 2014-08-25 | 2014-08-21 | 1.800 | 2,515,459 | +10,000 | 1.36% | 4,527,826 |
| 2014-08-22 | 2014-08-20 | 1.900 | 2,505,459 | +15,000 | 1.36% | 4,760,372 |
| 2014-08-21 | 2014-08-19 | 1.800 | 2,490,459 | +10,000 | 1.35% | 4,482,826 |
| 2014-08-20 | 2014-08-18 | 1.900 | 2,480,459 | +50,000 | 1.34% | 4,712,872 |
| 2014-08-18 | 2014-08-14 | 1.900 | 2,430,459 | +30,000 | 1.32% | 4,617,872 |
| 2014-08-14 | 2014-08-12 | 1.900 | 2,400,459 | +2,200 | 1.30% | 4,560,872 |
| 2014-08-06 | 2014-08-04 | 1.900 | 2,398,259 | +6,000 | 1.30% | 4,556,692 |
| 2014-08-01 | 2014-07-30 | 1.900 | 2,392,259 | +45,000 | 1.30% | 4,545,292 |
| 2014-07-31 | 2014-07-29 | 2.000 | 2,347,259 | +85,000 | 1.27% | 4,694,518 |
| 2014-07-30 | 2014-07-28 | 2.000 | 2,262,259 | -100 | 1.22% | 4,524,518 |
| 2014-07-29 | 2014-07-25 | 1.900 | 2,262,359 | +42,000 | 1.22% | 4,298,482 |
| 2014-07-28 | 2014-07-24 | 1.900 | 2,220,359 | +50,000 | 1.20% | 4,218,682 |
| 2014-07-23 | 2014-07-21 | 1.900 | 2,170,359 | +68,100 | 1.18% | 4,123,682 |
| 2014-07-21 | 2014-07-17 | 1.900 | 2,102,259 | +5,000 | 1.14% | 3,994,292 |
| 2014-07-15 | 2014-07-11 | 1.900 | 2,097,259 | +20,000 | 1.14% | 3,984,792 |
| 2014-07-14 | 2014-07-10 | 1.900 | 2,077,259 | -1,000 | 1.12% | 3,946,792 |
| 2014-07-11 | 2014-07-09 | 1.900 | 2,078,259 | +1,000 | 1.13% | 3,948,692 |
| 2014-07-10 | 2014-07-08 | 1.900 | 2,077,259 | +57,500 | 1.12% | 3,946,792 |
| 2014-07-08 | 2014-07-04 | 1.900 | 2,019,759 | -20,000 | 1.09% | 3,837,542 |
| 2014-07-04 | 2014-07-02 | 1.800 | 2,039,759 | -75,000 | 1.10% | 3,671,566 |
| 2014-07-03 | 2014-06-30 | 1.800 | 2,114,759 | +50,000 | 1.14% | 3,806,566 |
| 2014-07-02 | 2014-06-27 | 1.900 | 2,064,759 | +20,000 | 1.12% | 3,923,042 |
| 2014-06-24 | 2014-06-20 | 2.100 | 2,044,759 | +42,000 | 1.11% | 4,293,994 |
| 2014-06-23 | 2014-06-19 | 2.100 | 2,002,759 | -20,000 | 1.08% | 4,205,794 |
| 2014-06-20 | 2014-06-18 | 2.100 | 2,022,759 | +4,000 | 1.10% | 4,247,794 |
| 2014-06-19 | 2014-06-17 | 2.100 | 2,018,759 | +2,000 | 1.09% | 4,239,394 |
| 2014-06-18 | 2014-06-16 | 2.000 | 2,016,759 | -1,500 | 1.09% | 4,033,518 |
| 2014-06-09 | 2014-06-05 | 2.000 | 2,018,259 | -15,000 | 1.09% | 4,036,518 |
| 2014-05-05 | 2014-04-30 | 2.100 | 2,033,259 | -20,000 | 1.16% | 4,269,844 |
| 2014-04-30 | 2014-04-28 | 2.100 | 2,053,259 | -200 | 1.18% | 4,311,844 |
| 2014-04-29 | 2014-04-25 | 2.200 | 2,053,459 | +18,000 | 1.18% | 4,517,610 |
| 2014-04-23 | 2014-04-17 | 2.100 | 2,035,459 | -48,000 | 1.17% | 4,274,464 |
| 2014-04-22 | 2014-04-16 | 2.300 | 2,083,459 | -20,000 | 1.19% | 4,791,956 |
| 2014-04-15 | 2014-04-11 | 2.300 | 2,103,459 | +10,000 | 1.20% | 4,837,956 |
| 2014-04-11 | 2014-04-09 | 2.300 | 2,093,459 | -36,000 | 1.20% | 4,814,956 |
| 2014-04-10 | 2014-04-08 | 2.200 | 2,129,459 | +50,000 | 1.22% | 4,684,810 |
| 2014-04-09 | 2014-04-07 | 2.200 | 2,079,459 | +35,000 | 1.19% | 4,574,810 |
| 2014-04-08 | 2014-04-04 | 2.200 | 2,044,459 | -72,000 | 1.17% | 4,497,810 |
| 2014-04-03 | 2014-04-01 | 2.200 | 2,116,459 | +38,000 | 1.21% | 4,656,210 |
| 2014-04-02 | 2014-03-31 | 2.100 | 2,078,459 | -5,000 | 1.19% | 4,364,764 |
| 2014-03-28 | 2014-03-26 | 2.200 | 2,083,459 | -58,400 | 1.19% | 4,583,610 |
| 2014-03-27 | 2014-03-25 | 2.300 | 2,141,859 | +92,640 | 1.23% | 4,926,276 |
| 2014-03-26 | 2014-03-24 | 2.400 | 2,049,219 | +400 | 1.17% | 4,918,126 |
| 2014-03-25 | 2014-03-21 | 2.300 | 2,048,819 | +52,500 | 1.17% | 4,712,284 |
| 2014-03-24 | 2014-03-20 | 2.500 | 1,996,319 | +20,380 | 1.14% | 4,990,798 |
| 2014-03-21 | 2014-03-19 | 2.400 | 1,975,939 | +10,000 | 1.13% | 4,742,254 |
| 2014-03-20 | 2014-03-18 | 2.400 | 1,965,939 | -2,700 | 1.13% | 4,718,254 |
| 2014-03-18 | 2014-03-14 | 2.400 | 1,968,639 | -2,000 | 1.13% | 4,724,734 |
| 2014-03-17 | 2014-03-13 | 2.500 | 1,970,639 | +67,120 | 1.13% | 4,926,598 |
| 2014-03-13 | 2014-03-11 | 2.600 | 1,903,519 | -30,800 | 1.09% | 4,949,149 |
| 2014-03-12 | 2014-03-10 | 2.300 | 1,934,319 | +30,000 | 1.11% | 4,448,934 |
| 2014-03-07 | 2014-03-05 | 2.400 | 1,904,319 | +100,000 | 1.09% | 4,570,366 |
| 2014-03-06 | 2014-03-04 | 2.500 | 1,804,319 | +10,000 | 1.03% | 4,510,798 |
| 2014-03-05 | 2014-03-03 | 2.500 | 1,794,319 | -10,000 | 1.03% | 4,485,798 |
| 2014-03-04 | 2014-02-28 | 2.400 | 1,804,319 | -49,000 | 1.03% | 4,330,366 |
| 2014-03-03 | 2014-02-27 | 2.500 | 1,853,319 | +13,500 | 1.06% | 4,633,298 |
| 2014-02-27 | 2014-02-25 | 2.200 | 1,839,819 | -31,000 | 1.05% | 4,047,602 |
| 2014-02-26 | 2014-02-24 | 2.200 | 1,870,819 | +11,000 | 1.07% | 4,115,802 |
| 2014-02-21 | 2014-02-19 | 2.300 | 1,859,819 | -37,050 | 1.06% | 4,277,584 |
| 2014-02-19 | 2014-02-17 | 2.200 | 1,896,869 | -40,800 | 1.09% | 4,173,112 |
| 2014-02-18 | 2014-02-14 | 2.300 | 1,937,669 | -750 | 1.11% | 4,456,639 |
| 2014-02-10 | 2014-02-06 | 2.100 | 1,938,419 | -10,000 | 1.11% | 4,070,680 |
| 2014-02-07 | 2014-02-05 | 2.100 | 1,948,419 | -35,000 | 1.12% | 4,091,680 |
| 2014-02-06 | 2014-02-04 | 2.200 | 1,983,419 | +40,000 | 1.14% | 4,363,522 |
| 2014-01-29 | 2014-01-27 | 2.300 | 1,943,419 | -3,000 | 1.11% | 4,469,864 |
| 2014-01-28 | 2014-01-24 | 2.300 | 1,946,419 | +3,000 | 1.11% | 4,476,764 |
| 2014-01-27 | 2014-01-23 | 2.400 | 1,943,419 | -94,700 | 1.11% | 4,664,206 |
| 2014-01-24 | 2014-01-22 | 2.200 | 2,038,119 | -4,000 | 1.17% | 4,483,862 |
| 2014-01-22 | 2014-01-20 | 2.200 | 2,042,119 | -35,280 | 1.17% | 4,492,662 |
| 2014-01-17 | 2014-01-15 | 2.200 | 2,077,399 | -10,000 | 1.19% | 4,570,278 |
| 2014-01-13 | 2014-01-09 | 2.200 | 2,087,399 | -5,000 | 1.19% | 4,592,278 |
| 2014-01-10 | 2014-01-08 | 2.200 | 2,092,399 | -15,000 | 1.20% | 4,603,278 |
| 2014-01-08 | 2014-01-06 | 2.200 | 2,107,399 | -20,000 | 1.21% | 4,636,278 |
| 2014-01-03 | 2013-12-31 | 2.300 | 2,127,399 | +21,760 | 1.22% | 4,893,018 |
| 2013-12-27 | 2013-12-20 | 2.200 | 2,105,639 | +11,760 | 1.21% | 4,632,406 |
| 2013-12-23 | 2013-12-19 | 2.300 | 2,093,879 | -520 | 1.20% | 4,815,922 |
| 2013-12-20 | 2013-12-18 | 2.300 | 2,094,399 | -24,680 | 1.20% | 4,817,118 |
| 2013-12-19 | 2013-12-17 | 2.300 | 2,119,079 | +24,680 | 1.21% | 4,873,882 |
| 2013-12-12 | 2013-12-10 | 2.300 | 2,094,399 | +5,000 | 1.20% | 4,817,118 |
| 2013-12-11 | 2013-12-09 | 2.400 | 2,089,399 | -49,680 | 1.20% | 5,014,558 |
| 2013-12-10 | 2013-12-06 | 2.200 | 2,139,079 | -4,000 | 1.22% | 4,705,974 |
| 2013-12-09 | 2013-12-05 | 2.300 | 2,143,079 | +35,000 | 1.23% | 4,929,082 |
| 2013-12-05 | 2013-12-03 | 2.200 | 2,108,079 | +48,980 | 1.21% | 4,637,774 |
| 2013-12-04 | 2013-12-02 | 2.300 | 2,059,099 | -10,000 | 1.18% | 4,735,928 |
| 2013-11-29 | 2013-11-27 | 2.300 | 2,069,099 | -66,190 | 1.18% | 4,758,928 |
| 2013-11-27 | 2013-11-25 | 2.400 | 2,135,289 | +23,000 | 1.22% | 5,124,694 |
| 2013-11-25 | 2013-11-21 | 2.500 | 2,112,289 | -3,000 | 1.21% | 5,280,722 |
| 2013-11-22 | 2013-11-20 | 2.400 | 2,115,289 | -7,080 | 1.21% | 5,076,694 |
| 2013-11-13 | 2013-11-11 | 2.400 | 2,122,369 | -4,300 | 1.21% | 5,093,686 |
| 2013-11-11 | 2013-11-07 | 2.400 | 2,126,669 | -9,000 | 1.22% | 5,104,006 |
| 2013-11-08 | 2013-11-06 | 2.400 | 2,135,669 | +29,080 | 1.22% | 5,125,606 |
| 2013-11-07 | 2013-11-05 | 2.400 | 2,106,589 | -2,000 | 1.21% | 5,055,814 |
| 2013-11-05 | 2013-11-01 | 2.500 | 2,108,589 | +5,700 | 1.21% | 5,271,472 |
| 2013-11-04 | 2013-10-31 | 2.400 | 2,102,889 | +27,200 | 1.20% | 5,046,934 |
| 2013-11-01 | 2013-10-30 | 2.500 | 2,075,689 | +3,400 | 1.19% | 5,189,222 |
| 2013-10-31 | 2013-10-29 | 2.400 | 2,072,289 | +18,000 | 1.19% | 4,973,494 |
| 2013-10-25 | 2013-10-23 | 2.400 | 2,054,289 | +20,000 | 1.18% | 4,930,294 |
| 2013-10-24 | 2013-10-22 | 2.500 | 2,034,289 | -17,800 | 1.16% | 5,085,722 |
| 2013-10-23 | 2013-10-21 | 2.400 | 2,052,089 | +10,000 | 1.17% | 4,925,014 |
| 2013-10-18 | 2013-10-16 | 2.400 | 2,042,089 | +11,160 | 1.17% | 4,901,014 |
| 2013-10-17 | 2013-10-15 | 2.400 | 2,030,929 | -1,160 | 1.16% | 4,874,230 |
| 2013-10-16 | 2013-10-11 | 2.400 | 2,032,089 | -500 | 1.16% | 4,877,014 |
| 2013-10-15 | 2013-10-10 | 2.400 | 2,032,589 | -23,640 | 1.16% | 4,878,214 |
| 2013-10-07 | 2013-10-03 | 2.200 | 2,056,229 | +10,000 | 1.18% | 4,523,704 |
| 2013-10-03 | 2013-09-30 | 2.400 | 2,046,229 | +28,000 | 1.17% | 4,910,950 |
| 2013-10-02 | 2013-09-27 | 2.400 | 2,018,229 | -9,000 | 1.16% | 4,843,750 |
| 2013-09-30 | 2013-09-26 | 2.200 | 2,027,229 | +18,000 | 1.16% | 4,459,904 |
| 2013-09-25 | 2013-09-23 | 2.600 | 2,009,229 | +20,000 | 1.15% | 5,223,995 |
| 2013-09-24 | 2013-09-19 | 2.500 | 1,989,229 | -6,480 | 1.14% | 4,973,072 |
| 2013-09-19 | 2013-09-17 | 2.400 | 1,995,709 | +8,480 | 1.14% | 4,789,702 |
| 2013-09-18 | 2013-09-16 | 2.400 | 1,987,229 | -38,000 | 1.14% | 4,769,350 |
| 2013-09-16 | 2013-09-12 | 2.600 | 2,025,229 | +7,200 | 1.16% | 5,265,595 |
| 2013-09-13 | 2013-09-11 | 2.600 | 2,018,029 | +20,800 | 1.16% | 5,246,875 |
| 2013-09-12 | 2013-09-10 | 2.400 | 1,997,229 | -6,900 | 1.14% | 4,793,350 |
| 2013-09-04 | 2013-09-02 | 2.600 | 2,004,129 | +6,900 | 1.15% | 5,210,735 |
| 2013-09-03 | 2013-08-30 | 2.600 | 1,997,229 | +40,000 | 1.14% | 5,192,795 |
| 2013-08-19 | 2013-08-15 | 2.800 | 1,957,229 | +24,000 | 1.12% | 5,480,241 |
| 2013-08-16 | 2013-08-13 | 2.800 | 1,933,229 | -2,000 | 1.11% | 5,413,041 |
| 2013-08-08 | 2013-08-06 | 3.000 | 1,935,229 | +20,000 | 1.11% | 5,805,687 |
| 2013-08-06 | 2013-08-02 | 3.100 | 1,915,229 | +41,500 | 1.10% | 5,937,210 |
| 2013-08-05 | 2013-08-01 | 3.200 | 1,873,729 | -18,400 | 1.07% | 5,995,933 |
| 2013-08-01 | 2013-07-30 | 2.900 | 1,892,129 | +4,800 | 1.08% | 5,487,174 |
| 2013-07-31 | 2013-07-29 | 2.800 | 1,887,329 | -750 | 1.08% | 5,284,521 |
| 2013-07-30 | 2013-07-26 | 2.800 | 1,888,079 | +4,800 | 1.08% | 5,286,621 |
| 2013-07-29 | 2013-07-25 | 2.800 | 1,883,279 | +27,000 | 1.08% | 5,273,181 |
| 2013-07-26 | 2013-07-24 | 3.000 | 1,856,279 | +10,000 | 1.06% | 5,568,837 |
| 2013-07-25 | 2013-07-23 | 2.700 | 1,846,279 | -12,000 | 1.06% | 4,984,953 |
| 2013-07-24 | 2013-07-22 | 2.700 | 1,858,279 | +9,000 | 1.06% | 5,017,353 |
| 2013-07-23 | 2013-07-19 | 2.900 | 1,849,279 | +25,000 | 1.06% | 5,362,909 |
| 2013-07-17 | 2013-07-15 | 2.500 | 1,824,279 | -4,000 | 1.04% | 4,560,698 |
| 2013-06-25 | 2013-06-21 | 2.500 | 1,828,279 | +5,000 | 1.05% | 4,570,698 |
| 2013-06-21 | 2013-06-19 | 2.500 | 1,823,279 | +20,000 | 1.04% | 4,558,198 |
| 2013-05-27 | 2013-05-23 | 2.500 | 1,803,279 | +20,000 | 1.03% | 4,508,198 |
| 2013-05-13 | 2013-05-09 | 2.800 | 1,783,279 | -10,000 | 1.02% | 4,993,181 |
| 2013-05-10 | 2013-05-08 | 3.100 | 1,793,279 | -7,500 | 1.03% | 5,559,165 |
| 2013-05-08 | 2013-05-06 | 2.900 | 1,800,779 | -40,000 | 1.03% | 5,222,259 |
| 2013-05-06 | 2013-05-02 | 2.600 | 1,840,779 | -5,200 | 1.05% | 4,786,025 |
| 2013-05-03 | 2013-04-30 | 2.500 | 1,845,979 | +20,000 | 1.06% | 4,614,948 |
| 2013-05-02 | 2013-04-29 | 2.500 | 1,825,979 | +36,400 | 1.05% | 4,564,948 |
| 2013-04-29 | 2013-04-25 | 2.200 | 1,789,579 | -2,320 | 1.02% | 3,937,074 |
| 2013-04-24 | 2013-04-22 | 2.100 | 1,791,899 | -580 | 1.03% | 3,762,988 |
| 2013-04-12 | 2013-04-10 | 2.300 | 1,792,479 | +20,000 | 1.03% | 4,122,702 |
| 2013-04-10 | 2013-04-08 | 2.400 | 1,772,479 | -400 | 1.01% | 4,253,950 |
| 2013-04-09 | 2013-04-05 | 2.400 | 1,772,879 | -25,000 | 1.01% | 4,254,910 |
| 2013-03-25 | 2013-03-21 | 2.600 | 1,797,879 | -980 | 1.03% | 4,674,485 |
| 2013-03-14 | 2013-03-12 | 2.500 | 1,798,859 | +300 | 1.03% | 4,497,148 |
| 2013-03-05 | 2013-03-01 | 2.700 | 1,798,559 | +10,000 | 1.03% | 4,856,109 |
| 2013-03-01 | 2013-02-27 | 2.600 | 1,788,559 | -20,000 | 1.02% | 4,650,253 |
| 2013-02-20 | 2013-02-18 | 2.800 | 1,808,559 | +5,000 | 1.04% | 5,063,965 |
| 2013-02-08 | 2013-02-06 | 2.700 | 1,803,559 | -400 | 1.03% | 4,869,609 |
| 2013-02-05 | 2013-02-01 | 2.700 | 1,803,959 | -9,200 | 1.03% | 4,870,689 |
| 2013-01-30 | 2013-01-28 | 3.000 | 1,813,159 | -14,940 | 1.04% | 5,439,477 |
| 2013-01-25 | 2013-01-23 | 3.300 | 1,828,099 | -7,160 | 1.05% | 6,032,727 |
| 2013-01-23 | 2013-01-21 | 3.200 | 1,835,259 | -53,000 | 1.05% | 5,872,829 |
| 2013-01-17 | 2013-01-15 | 3.200 | 1,888,259 | -10,000 | 1.08% | 6,042,429 |
| 2013-01-16 | 2013-01-14 | 3.300 | 1,898,259 | -2,000 | 1.09% | 6,264,255 |
| 2013-01-15 | 2013-01-11 | 3.300 | 1,900,259 | +10,140 | 1.09% | 6,270,855 |
| 2013-01-14 | 2013-01-10 | 3.500 | 1,890,119 | +1,460 | 1.08% | 6,615,417 |
| 2013-01-10 | 2013-01-08 | 3.100 | 1,888,659 | +2,240 | 1.08% | 5,854,843 |
| 2013-01-08 | 2013-01-04 | 3.000 | 1,886,419 | -1,240 | 1.08% | 5,659,257 |
| 2013-01-07 | 2013-01-03 | 3.100 | 1,887,659 | -10,000 | 1.08% | 5,851,743 |
| 2013-01-04 | 2013-01-02 | 3.100 | 1,897,659 | -9,500 | 1.09% | 5,882,743 |
| 2013-01-03 | 2012-12-31 | 3.100 | 1,907,159 | -10,300 | 1.09% | 5,912,193 |
| 2013-01-02 | 2012-12-27 | 3.200 | 1,917,459 | +49,000 | 1.10% | 6,135,869 |
| 2012-12-27 | 2012-12-20 | 2.700 | 1,868,459 | +10,000 | 1.07% | 5,044,839 |
| 2012-12-21 | 2012-12-19 | 2.600 | 1,858,459 | -48,000 | 1.06% | 4,831,993 |
| 2012-12-19 | 2012-12-17 | 2.600 | 1,906,459 | -200 | 1.09% | 4,956,793 |
| 2012-12-18 | 2012-12-14 | 2.500 | 1,906,659 | -5,600 | 1.26% | 4,766,648 |
| 2012-12-17 | 2012-12-13 | 2.600 | 1,912,259 | -3,000 | 1.26% | 4,971,873 |
| 2012-12-14 | 2012-12-12 | 2.500 | 1,915,259 | -860 | 1.26% | 4,788,148 |
| 2012-12-10 | 2012-12-06 | 2.600 | 1,916,119 | -4,000 | 1.26% | 4,981,909 |
| 2012-12-06 | 2012-12-04 | 2.600 | 1,920,119 | -6,000 | 1.27% | 4,992,309 |
| 2012-12-04 | 2012-11-30 | 2.500 | 1,926,119 | -30,000 | 1.27% | 4,815,298 |
| 2012-11-30 | 2012-11-28 | 2.400 | 1,956,119 | +18,000 | 1.29% | 4,694,686 |
| 2012-11-26 | 2012-11-22 | 2.500 | 1,938,119 | +300 | 1.28% | 4,845,298 |
| 2012-11-22 | 2012-11-20 | 2.500 | 1,937,819 | -30,000 | 1.28% | 4,844,548 |
| 2012-11-21 | 2012-11-19 | 2.500 | 1,967,819 | +10,000 | 1.30% | 4,919,548 |
| 2012-11-19 | 2012-11-15 | 2.500 | 1,957,819 | -2,000 | 1.29% | 4,894,548 |
| 2012-11-16 | 2012-11-14 | 2.700 | 1,959,819 | +79,300 | 1.29% | 5,291,511 |
| 2012-11-12 | 2012-11-08 | 2.200 | 1,880,519 | +20,000 | 1.37% | 4,137,142 |
| 2012-11-01 | 2012-10-30 | 2.400 | 1,860,519 | -5,000 | 1.36% | 4,465,246 |
| 2012-10-25 | 2012-10-22 | 2.100 | 1,865,519 | -2,000 | 1.36% | 3,917,590 |
| 2012-10-24 | 2012-10-19 | 2.200 | 1,867,519 | -1,800 | 1.36% | 4,108,542 |
| 2012-10-22 | 2012-10-18 | 2.100 | 1,869,319 | -20,000 | 1.36% | 3,925,570 |
| 2012-10-19 | 2012-10-17 | 1.900 | 1,889,319 | -3,000 | 1.38% | 3,589,706 |
| 2012-10-18 | 2012-10-16 | 2.000 | 1,892,319 | +2,000 | 1.38% | 3,784,638 |
| 2012-10-11 | 2012-10-09 | 1.800 | 1,890,319 | +10,000 | 1.38% | 3,402,574 |
| 2012-10-10 | 2012-10-08 | 1.800 | 1,880,319 | +5,000 | 1.37% | 3,384,574 |
| 2012-10-09 | 2012-10-05 | 1.900 | 1,875,319 | +10,000 | 1.37% | 3,563,106 |
| 2012-10-08 | 2012-10-04 | 1.900 | 1,865,319 | +20 | 1.36% | 3,544,106 |
| 2012-09-27 | 2012-09-25 | 2.000 | 1,865,299 | -1,000 | 1.36% | 3,730,598 |
| 2012-09-26 | 2012-09-24 | 2.100 | 1,866,299 | -55,000 | 1.36% | 3,919,228 |
| 2012-09-25 | 2012-09-21 | 2.100 | 1,921,299 | +53,200 | 1.40% | 4,034,728 |
| 2012-09-20 | 2012-09-18 | 1.900 | 1,868,099 | -2,000 | 1.36% | 3,549,388 |
| 2012-09-19 | 2012-09-17 | 1.900 | 1,870,099 | -10,000 | 1.36% | 3,553,188 |
| 2012-09-13 | 2012-09-11 | 1.900 | 1,880,099 | -5,000 | 1.37% | 3,572,188 |
| 2012-09-11 | 2012-09-07 | 1.900 | 1,885,099 | +100 | 1.37% | 3,581,688 |
| 2012-09-10 | 2012-09-06 | 1.900 | 1,884,999 | +400 | 1.37% | 3,581,498 |
| 2012-09-07 | 2012-09-05 | 2.000 | 1,884,599 | -7,900 | 1.37% | 3,769,198 |
| 2012-09-03 | 2012-08-30 | 1.800 | 1,892,499 | -10,000 | 1.38% | 3,406,498 |
| 2012-08-29 | 2012-08-27 | 1.800 | 1,902,499 | +20,000 | 1.39% | 3,424,498 |
| 2012-08-28 | 2012-08-24 | 1.800 | 1,882,499 | -3,160 | 1.37% | 3,388,498 |
| 2012-08-24 | 2012-08-22 | 1.800 | 1,885,659 | -9,940 | 1.37% | 3,394,186 |
| 2012-08-22 | 2012-08-20 | 1.800 | 1,895,599 | +8,900 | 1.38% | 3,412,078 |
| 2012-08-20 | 2012-08-16 | 1.900 | 1,886,699 | -12,900 | 1.37% | 3,584,728 |
| 2012-08-17 | 2012-08-15 | 1.800 | 1,899,599 | +10,000 | 1.38% | 3,419,278 |
| 2012-08-15 | 2012-08-13 | 1.800 | 1,889,599 | +30,000 | 1.38% | 3,401,278 |
| 2012-08-14 | 2012-08-10 | 1.900 | 1,859,599 | -7,000 | 1.36% | 3,533,238 |
| 2012-08-13 | 2012-08-09 | 1.900 | 1,866,599 | +7,020 | 1.36% | 3,546,538 |
| 2012-08-10 | 2012-08-08 | 2.000 | 1,859,579 | +10,000 | 1.36% | 3,719,158 |
| 2012-08-09 | 2012-08-07 | 2.100 | 1,849,579 | +26,000 | 1.35% | 3,884,116 |
| 2012-08-08 | 2012-08-06 | 2.100 | 1,823,579 | +3,600 | 1.33% | 3,829,516 |
| 2012-08-07 | 2012-08-03 | 2.100 | 1,819,979 | -20,100 | 1.33% | 3,821,956 |
| 2012-08-03 | 2012-08-01 | 2.300 | 1,840,079 | +4,000 | 1.34% | 4,232,182 |
| 2012-08-02 | 2012-07-31 | 2.000 | 1,836,079 | +10,000 | 1.34% | 3,672,158 |
| 2012-07-27 | 2012-07-25 | 2.200 | 1,826,079 | +30,000 | 1.33% | 4,017,374 |
| 2012-07-25 | 2012-07-23 | 2.200 | 1,796,079 | +3,000 | 1.31% | 3,951,374 |
| 2012-07-24 | 2012-07-20 | 2.300 | 1,793,079 | +8,000 | 1.31% | 4,124,082 |
| 2012-07-10 | 2012-07-06 | 2.800 | 1,785,079 | -2,000 | 1.30% | 4,998,221 |
| 2012-07-09 | 2012-07-05 | 2.500 | 1,787,079 | -980 | 1.30% | 4,467,698 |
| 2012-06-26 | 2012-06-22 | 2.700 | 1,788,059 | +1,240 | 1.30% | 4,827,759 |
| 2012-06-25 | 2012-06-21 | 2.800 | 1,786,819 | -11,760 | 1.33% | 5,003,093 |
| 2012-06-22 | 2012-06-20 | 2.800 | 1,798,579 | +760 | 1.33% | 5,036,021 |
| 2012-06-19 | 2012-06-15 | 2.900 | 1,797,819 | +1,000 | 1.33% | 5,213,675 |
| 2012-06-14 | 2012-06-12 | 2.900 | 1,796,819 | -30,000 | 1.33% | 5,210,775 |
| 2012-06-06 | 2012-06-04 | 2.900 | 1,826,819 | -500 | 1.35% | 5,297,775 |
| 2012-05-31 | 2012-05-29 | 2.900 | 1,827,319 | +5,000 | 1.36% | 5,299,225 |
| 2012-05-22 | 2012-05-18 | 2.800 | 1,822,319 | -5,000 | 1.35% | 5,102,493 |
| 2012-05-14 | 2012-05-10 | 3.000 | 1,827,319 | -6,000 | 1.36% | 5,481,957 |
| 2012-05-09 | 2012-05-07 | 2.900 | 1,833,319 | -5,160 | 1.36% | 5,316,625 |
| 2012-05-07 | 2012-05-03 | 3.100 | 1,838,479 | -1,000 | 1.36% | 5,699,285 |
| 2012-05-04 | 2012-05-02 | 3.300 | 1,839,479 | -3,800 | 1.36% | 6,070,281 |
| 2012-05-02 | 2012-04-27 | 3.300 | 1,843,279 | -1,000 | 1.37% | 6,082,821 |
| 2012-04-12 | 2012-04-10 | 3.800 | 1,844,279 | -50 | 1.37% | 7,008,260 |
| 2012-04-02 | 2012-03-29 | 3.800 | 1,844,329 | -3,000 | 1.37% | 7,008,450 |
| 2012-03-30 | 2012-03-28 | 3.900 | 1,847,329 | -3,400 | 1.37% | 7,204,583 |
| 2012-03-26 | 2012-03-22 | 3.900 | 1,850,729 | -200 | 1.37% | 7,217,843 |
| 2012-03-21 | 2012-03-19 | 3.800 | 1,850,929 | -13,960 | 1.37% | 7,033,530 |
| 2012-03-19 | 2012-03-15 | 4.000 | 1,864,889 | -27,620 | 1.38% | 7,459,556 |
| 2012-03-13 | 2012-03-09 | 4.300 | 1,892,509 | -800 | 1.40% | 8,137,789 |
| 2012-03-12 | 2012-03-08 | 4.200 | 1,893,309 | -240 | 1.40% | 7,951,898 |
| 2012-03-09 | 2012-03-07 | 4.200 | 1,893,549 | -5,040 | 1.40% | 7,952,906 |
| 2012-03-07 | 2012-03-05 | 4.100 | 1,898,589 | -6,600 | 1.41% | 7,784,215 |
| 2012-03-06 | 2012-03-02 | 4.200 | 1,905,189 | -15,000 | 1.41% | 8,001,794 |
| 2012-03-05 | 2012-03-01 | 4.100 | 1,920,189 | +15,000 | 1.42% | 7,872,775 |
| 2012-03-01 | 2012-02-28 | 4.300 | 1,905,189 | -2,600 | 1.41% | 8,192,313 |
| 2012-02-29 | 2012-02-27 | 4.400 | 1,907,789 | -3,000 | 1.41% | 8,394,272 |
| 2012-02-28 | 2012-02-24 | 4.300 | 1,910,789 | -3,000 | 1.42% | 8,216,393 |
| 2012-02-23 | 2012-02-21 | 4.200 | 1,913,789 | +800 | 1.42% | 8,037,914 |
| 2012-02-22 | 2012-02-20 | 4.300 | 1,912,989 | +6,600 | 1.42% | 8,225,853 |
| 2012-02-21 | 2012-02-17 | 4.300 | 1,906,389 | +4,000 | 1.41% | 8,197,473 |
| 2012-02-16 | 2012-02-14 | 4.400 | 1,902,389 | -16,000 | 1.41% | 8,370,512 |
| 2012-02-15 | 2012-02-13 | 4.500 | 1,918,389 | -24,000 | 1.42% | 8,632,750 |
| 2012-02-14 | 2012-02-10 | 4.100 | 1,942,389 | -8,800 | 1.44% | 7,963,795 |
| 2012-02-13 | 2012-02-09 | 4.000 | 1,951,189 | -16,660 | 1.45% | 7,804,756 |
| 2012-02-10 | 2012-02-08 | 4.300 | 1,967,849 | -8,700 | 1.46% | 8,461,751 |
| 2012-02-09 | 2012-02-07 | 4.800 | 1,976,549 | +48,000 | 1.47% | 9,487,435 |
| 2012-02-08 | 2012-02-06 | 2.900 | 1,928,549 | -2,560 | 1.43% | 5,592,792 |
| 2012-02-07 | 2012-02-03 | 3.000 | 1,931,109 | +2,600 | 1.43% | 5,793,327 |
| 2012-02-02 | 2012-01-31 | 2.900 | 1,928,509 | -200 | 1.43% | 5,592,676 |
| 2012-02-01 | 2012-01-30 | 2.900 | 1,928,709 | -100 | 1.43% | 5,593,256 |
| 2012-01-27 | 2012-01-20 | 2.900 | 1,928,809 | -40,000 | 1.43% | 5,593,546 |
| 2012-01-17 | 2012-01-13 | 2.900 | 1,968,809 | -3,800 | 1.46% | 5,709,546 |
| 2012-01-13 | 2012-01-11 | 3.000 | 1,972,609 | +100 | 1.46% | 5,917,827 |
| 2012-01-04 | 2011-12-30 | 2.800 | 1,972,509 | -40 | 1.46% | 5,523,025 |
| 2011-12-30 | 2011-12-28 | 2.900 | 1,972,549 | -1,400 | 1.46% | 5,720,392 |
| 2011-12-28 | 2011-12-22 | 2.900 | 1,973,949 | -3,680 | 1.46% | 5,724,452 |
| 2011-12-23 | 2011-12-21 | 2.900 | 1,977,629 | -4,000 | 1.47% | 5,735,124 |
| 2011-12-19 | 2011-12-15 | 2.800 | 1,981,629 | -10,000 | 1.47% | 5,548,561 |
| 2011-12-14 | 2011-12-12 | 3.000 | 1,991,629 | +6,000 | 1.48% | 5,974,887 |
| 2011-12-09 | 2011-12-07 | 3.300 | 1,985,629 | +13,000 | 1.47% | 6,552,576 |
| 2011-12-08 | 2011-12-06 | 3.300 | 1,972,629 | +4,000 | 1.46% | 6,509,676 |
| 2011-12-05 | 2011-12-01 | 2.800 | 1,968,629 | +3,000 | 1.46% | 5,512,161 |
| 2011-11-24 | 2011-11-22 | 3.000 | 1,965,629 | -1,700 | 1.46% | 5,896,887 |
| 2011-11-21 | 2011-11-17 | 3.100 | 1,967,329 | -2,900 | 1.46% | 6,098,720 |
| 2011-11-18 | 2011-11-16 | 3.200 | 1,970,229 | -3,000 | 1.46% | 6,304,733 |
| 2011-11-16 | 2011-11-14 | 3.300 | 1,973,229 | -5,100 | 1.46% | 6,511,656 |
| 2011-11-15 | 2011-11-11 | 3.400 | 1,978,329 | -5,000 | 1.47% | 6,726,319 |
| 2011-11-14 | 2011-11-10 | 3.200 | 1,983,329 | -2,000 | 1.47% | 6,346,653 |
| 2011-11-11 | 2011-11-09 | 3.300 | 1,985,329 | -2,740 | 1.47% | 6,551,586 |
| 2011-11-10 | 2011-11-08 | 3.200 | 1,988,069 | +2,900 | 1.47% | 6,361,821 |
| 2011-11-01 | 2011-10-28 | 3.200 | 1,985,169 | -10,000 | 1.47% | 6,352,541 |
| 2011-10-31 | 2011-10-27 | 3.300 | 1,995,169 | +4,000 | 1.48% | 6,584,058 |
| 2011-10-24 | 2011-10-20 | 3.000 | 1,991,169 | -5,000 | 1.48% | 5,973,507 |
| 2011-10-19 | 2011-10-17 | 3.300 | 1,996,169 | +9,000 | 1.48% | 6,587,358 |
| 2011-10-12 | 2011-10-10 | 3.000 | 1,987,169 | -26,100 | 1.47% | 5,961,507 |
| 2011-10-11 | 2011-10-07 | 2.900 | 2,013,269 | +3,000 | 1.49% | 5,838,480 |
| 2011-10-07 | 2011-10-04 | 2.700 | 2,010,269 | -2,020 | 1.49% | 5,427,726 |
| 2011-10-06 | 2011-10-03 | 2.800 | 2,012,289 | +8,100 | 1.49% | 5,634,409 |
| 2011-10-03 | 2011-09-28 | 3.200 | 2,004,189 | +1,200 | 1.49% | 6,413,405 |
| 2011-09-28 | 2011-09-26 | 3.200 | 2,002,989 | +12,000 | 1.49% | 6,409,565 |
| 2011-09-22 | 2011-09-20 | 3.600 | 1,990,989 | -2,000 | 1.48% | 7,167,560 |
| 2011-09-20 | 2011-09-16 | 3.800 | 1,992,989 | +6,080 | 1.48% | 7,573,358 |
| 2011-09-16 | 2011-09-14 | 3.800 | 1,986,909 | +3,370 | 1.47% | 7,550,254 |
| 2011-09-06 | 2011-09-02 | 4.100 | 1,983,539 | +620 | 1.47% | 8,132,510 |
| 2011-09-02 | 2011-08-31 | 4.100 | 1,982,919 | +123,980 | 1.47% | 8,129,968 |
| 2011-09-01 | 2011-08-30 | 4.100 | 1,858,939 | +70,600 | 1.38% | 7,621,650 |
| 2011-08-31 | 2011-08-29 | 3.800 | 1,788,339 | -3,000 | 1.33% | 6,795,688 |
| 2011-08-29 | 2011-08-25 | 3.600 | 1,791,339 | +3,000 | 1.33% | 6,448,820 |
| 2011-08-25 | 2011-08-23 | 3.700 | 1,788,339 | +2,000 | 1.33% | 6,616,854 |
| 2011-08-22 | 2011-08-18 | 4.000 | 1,786,339 | -10,000 | 1.33% | 7,145,356 |
| 2011-08-19 | 2011-08-17 | 4.000 | 1,796,339 | -1,000 | 1.33% | 7,185,356 |
| 2011-08-18 | 2011-08-16 | 4.300 | 1,797,339 | -840 | 1.34% | 7,728,558 |
| 2011-08-17 | 2011-08-15 | 3.900 | 1,798,179 | -6,800 | 1.34% | 7,012,898 |
| 2011-08-16 | 2011-08-12 | 4.000 | 1,804,979 | -10,000 | 1.34% | 7,219,916 |
| 2011-08-15 | 2011-08-11 | 4.100 | 1,814,979 | +18,280 | 1.35% | 7,441,414 |
| 2011-08-12 | 2011-08-10 | 4.100 | 1,796,699 | -8,640 | 1.33% | 7,366,466 |
| 2011-08-11 | 2011-08-09 | 3.900 | 1,805,339 | -24,350 | 1.34% | 7,040,822 |
| 2011-08-09 | 2011-08-05 | 4.400 | 1,829,689 | -20 | 1.36% | 8,050,632 |
| 2011-08-08 | 2011-08-04 | 4.700 | 1,829,709 | -330 | 1.36% | 8,599,632 |
| 2011-08-05 | 2011-08-03 | 4.700 | 1,830,039 | +3,000 | 1.36% | 8,601,183 |
| 2011-08-03 | 2011-08-01 | 5.000 | 1,827,039 | -5,000 | 1.36% | 9,135,195 |
| 2011-08-01 | 2011-07-28 | 4.700 | 1,832,039 | -11,000 | 1.36% | 8,610,583 |
| 2011-07-26 | 2011-07-22 | 4.900 | 1,843,039 | -2,400 | 1.37% | 9,030,891 |
| 2011-07-22 | 2011-07-20 | 4.800 | 1,845,439 | -5,000 | 1.37% | 8,858,107 |
| 2011-07-21 | 2011-07-19 | 4.900 | 1,850,439 | -3,200 | 1.37% | 9,067,151 |
| 2011-07-19 | 2011-07-15 | 4.700 | 1,853,639 | +1,220 | 1.38% | 8,712,103 |
| 2011-07-15 | 2011-07-13 | 4.400 | 1,852,419 | -5,000 | 1.38% | 8,150,644 |
| 2011-07-14 | 2011-07-12 | 4.200 | 1,857,419 | -5,000 | 1.38% | 7,801,160 |
| 2011-07-13 | 2011-07-11 | 4.200 | 1,862,419 | +15,000 | 1.38% | 7,822,160 |
| 2011-07-12 | 2011-07-08 | 4.300 | 1,847,419 | +9,680 | 1.37% | 7,943,902 |
| 2011-07-11 | 2011-07-07 | 4.300 | 1,837,739 | +28,860 | 1.37% | 7,902,278 |
| 2011-07-08 | 2011-07-06 | 4.600 | 1,808,879 | -1,000 | 1.34% | 8,320,843 |
| 2011-07-07 | 2011-07-05 | 4.700 | 1,809,879 | +40 | 1.34% | 8,506,431 |
| 2011-06-30 | 2011-06-28 | 4.500 | 1,809,839 | -5,000 | 1.34% | 8,144,276 |
| 2011-06-29 | 2011-06-27 | 4.600 | 1,814,839 | +1,100 | 1.35% | 8,348,259 |
| 2011-06-28 | 2011-06-24 | 4.900 | 1,813,739 | -3,000 | 1.35% | 8,887,321 |
| 2011-06-24 | 2011-06-22 | 4.500 | 1,816,739 | +12,400 | 1.35% | 8,175,326 |
| 2011-06-21 | 2011-06-17 | 4.700 | 1,804,339 | +66,200 | 1.34% | 8,480,393 |
| 2011-06-20 | 2011-06-16 | 4.900 | 1,738,139 | +12,980 | 1.29% | 8,516,881 |
| 2011-06-17 | 2011-06-15 | 5.500 | 1,725,159 | +15,300 | 1.28% | 9,488,374 |
| 2011-06-16 | 2011-06-14 | 4.500 | 1,709,859 | +5,640 | 1.27% | 7,694,366 |
| 2011-06-15 | 2011-06-13 | 4.400 | 1,704,219 | -27,960 | 1.27% | 7,498,564 |
| 2011-06-14 | 2011-06-10 | 4.100 | 1,732,179 | +21,180 | 1.29% | 7,101,934 |
| 2011-06-10 | 2011-06-08 | 4.800 | 1,710,999 | +39,880 | 1.27% | 8,212,795 |
| 2011-06-08 | 2011-06-03 | 5.200 | 1,671,119 | -7,700 | 1.24% | 8,689,819 |
| 2011-06-07 | 2011-06-02 | 5.300 | 1,678,819 | +1,500 | 1.25% | 8,897,741 |
| 2011-06-03 | 2011-06-01 | 5.200 | 1,677,319 | -6,000 | 1.25% | 8,722,059 |
| 2011-06-02 | 2011-05-31 | 5.300 | 1,683,319 | -9,620 | 1.25% | 8,921,591 |
| 2011-06-01 | 2011-05-30 | 5.500 | 1,692,939 | -7,300 | 1.26% | 9,311,164 |
| 2011-05-31 | 2011-05-27 | 5.700 | 1,700,239 | -6,000 | 1.26% | 9,691,362 |
| 2011-05-26 | 2011-05-24 | 6.000 | 1,706,239 | -3,900 | 1.27% | 10,237,434 |
| 2011-05-25 | 2011-05-23 | 6.000 | 1,710,139 | +6,600 | 1.27% | 10,260,834 |
| 2011-05-24 | 2011-05-20 | 5.900 | 1,703,539 | +2,000 | 1.27% | 10,050,880 |
| 2011-05-23 | 2011-05-19 | 5.900 | 1,701,539 | +3,480 | 1.26% | 10,039,080 |
| 2011-05-20 | 2011-05-18 | 6.100 | 1,698,059 | +3,200 | 1.26% | 10,358,160 |
| 2011-05-19 | 2011-05-17 | 6.100 | 1,694,859 | +22,000 | 1.26% | 10,338,640 |
| 2011-05-17 | 2011-05-13 | 6.100 | 1,672,859 | +3,000 | 1.24% | 10,204,440 |
| 2011-05-16 | 2011-05-12 | 6.000 | 1,669,859 | +27,500 | 1.24% | 10,019,154 |
| 2011-05-13 | 2011-05-11 | 6.500 | 1,642,359 | +12,000 | 1.22% | 10,675,334 |
| 2011-05-12 | 2011-05-09 | 7.000 | 1,630,359 | -1,800 | 1.21% | 11,412,513 |
| 2011-05-11 | 2011-05-06 | 7.300 | 1,632,159 | -1,200 | 1.21% | 11,914,761 |
| 2011-05-09 | 2011-05-05 | 6.900 | 1,633,359 | +10,000 | 1.21% | 11,270,177 |
| 2011-05-05 | 2011-05-03 | 7.100 | 1,623,359 | +13,000 | 1.21% | 11,525,849 |
| 2011-05-03 | 2011-04-28 | 7.400 | 1,610,359 | -1,800 | 1.20% | 11,916,657 |
| 2011-04-29 | 2011-04-27 | 7.200 | 1,612,159 | -2,000 | 1.20% | 11,607,545 |
| 2011-04-28 | 2011-04-26 | 7.300 | 1,614,159 | -2,000 | 1.20% | 11,783,361 |
| 2011-04-26 | 2011-04-20 | 7.400 | 1,616,159 | +10,800 | 1.20% | 11,959,577 |
| 2011-04-21 | 2011-04-19 | 7.400 | 1,605,359 | -5,200 | 1.19% | 11,879,657 |
| 2011-04-20 | 2011-04-18 | 7.500 | 1,610,559 | +3,800 | 1.20% | 12,079,192 |
| 2011-04-19 | 2011-04-15 | 7.500 | 1,606,759 | +2,000 | 1.19% | 12,050,692 |
| 2011-04-18 | 2011-04-14 | 7.700 | 1,604,759 | +500 | 1.19% | 12,356,644 |
| 2011-04-15 | 2011-04-13 | 7.700 | 1,604,259 | +20,000 | 1.19% | 12,352,794 |
| 2011-04-14 | 2011-04-12 | 7.900 | 1,584,259 | -17,000 | 1.18% | 12,515,646 |
| 2011-04-13 | 2011-04-11 | 8.000 | 1,601,259 | +9,500 | 1.19% | 12,810,072 |
| 2011-04-12 | 2011-04-08 | 7.700 | 1,591,759 | -11,000 | 1.18% | 12,256,544 |
| 2011-04-11 | 2011-04-07 | 7.600 | 1,602,759 | +1,520 | 1.19% | 12,180,968 |
| 2011-04-08 | 2011-04-06 | 7.500 | 1,601,239 | +2,520 | 1.19% | 12,009,292 |
| 2011-04-07 | 2011-04-04 | 7.600 | 1,598,719 | +18,240 | 1.19% | 12,150,264 |
| 2011-04-04 | 2011-03-31 | 7.800 | 1,580,479 | +10,000 | 1.17% | 12,327,736 |
| 2011-03-31 | 2011-03-29 | 8.000 | 1,570,479 | +2,600 | 1.17% | 12,563,832 |
| 2011-03-30 | 2011-03-28 | 8.200 | 1,567,879 | -2,500 | 1.16% | 12,856,608 |
| 2011-03-29 | 2011-03-25 | 8.100 | 1,570,379 | +1,560 | 1.17% | 12,720,070 |
| 2011-03-28 | 2011-03-24 | 8.100 | 1,568,819 | +5,000 | 1.17% | 12,707,434 |
| 2011-03-25 | 2011-03-23 | 7.900 | 1,563,819 | -6,000 | 1.16% | 12,354,170 |
| 2011-03-24 | 2011-03-22 | 8.200 | 1,569,819 | +4,000 | 1.17% | 12,872,516 |
| 2011-03-23 | 2011-03-21 | 8.300 | 1,565,819 | +6,000 | 1.16% | 12,996,298 |
| 2011-03-22 | 2011-03-18 | 8.600 | 1,559,819 | -23,000 | 1.16% | 13,414,443 |
| 2011-03-21 | 2011-03-17 | 8.000 | 1,582,819 | -1,000 | 1.18% | 12,662,552 |
| 2011-03-18 | 2011-03-16 | 8.200 | 1,583,819 | -1,000 | 1.18% | 12,987,316 |
| 2011-03-17 | 2011-03-15 | 8.000 | 1,584,819 | -45,630 | 1.18% | 12,678,552 |
| 2011-03-16 | 2011-03-14 | 8.500 | 1,630,449 | -22,200 | 1.21% | 13,858,816 |
| 2011-03-15 | 2011-03-11 | 8.400 | 1,652,649 | +12,000 | 1.23% | 13,882,252 |
| 2011-03-14 | 2011-03-10 | 8.700 | 1,640,649 | -2,800 | 1.22% | 14,273,646 |
| 2011-03-11 | 2011-03-09 | 8.500 | 1,643,449 | +17,960 | 1.22% | 13,969,316 |
| 2011-03-10 | 2011-03-08 | 8.000 | 1,625,489 | -10,000 | 1.21% | 13,003,912 |
| 2011-03-09 | 2011-03-07 | 8.200 | 1,635,489 | +3,540 | 1.21% | 13,411,010 |
| 2011-03-08 | 2011-03-04 | 7.500 | 1,631,949 | -4,000 | 1.21% | 12,239,618 |
| 2011-03-07 | 2011-03-03 | 7.300 | 1,635,949 | +3,000 | 1.22% | 11,942,428 |
| 2011-03-04 | 2011-03-02 | 7.300 | 1,632,949 | -4,300 | 1.21% | 11,920,528 |
| 2011-03-03 | 2011-03-01 | 7.200 | 1,637,249 | -800 | 1.22% | 11,788,193 |
| 2011-03-01 | 2011-02-25 | 7.300 | 1,638,049 | +7,200 | 1.22% | 11,957,758 |
| 2011-02-28 | 2011-02-24 | 7.100 | 1,630,849 | -4,500 | 1.21% | 11,579,028 |
| 2011-02-25 | 2011-02-23 | 7.400 | 1,635,349 | -2,600 | 1.21% | 12,101,583 |
| 2011-02-24 | 2011-02-22 | 7.400 | 1,637,949 | +3,000 | 1.22% | 12,120,823 |
| 2011-02-22 | 2011-02-18 | 7.300 | 1,634,949 | +1,800 | 1.21% | 11,935,128 |
| 2011-02-18 | 2011-02-16 | 7.900 | 1,633,149 | -6,000 | 1.21% | 12,901,877 |
| 2011-02-17 | 2011-02-15 | 7.200 | 1,639,149 | -1,000 | 1.22% | 11,801,873 |
| 2011-02-15 | 2011-02-11 | 7.300 | 1,640,149 | -7,500 | 1.22% | 11,973,088 |
| 2011-02-14 | 2011-02-10 | 7.200 | 1,647,649 | -21,000 | 1.22% | 11,863,073 |
| 2011-02-09 | 2011-02-07 | 7.400 | 1,668,649 | -400 | 1.24% | 12,348,003 |
| 2011-02-08 | 2011-02-02 | 7.500 | 1,669,049 | +9,820 | 1.24% | 12,517,868 |
| 2011-02-01 | 2011-01-28 | 7.700 | 1,659,229 | +1,920 | 1.23% | 12,776,063 |
| 2011-01-31 | 2011-01-27 | 7.600 | 1,657,309 | +10,040 | 1.23% | 12,595,548 |
| 2011-01-28 | 2011-01-26 | 7.600 | 1,647,269 | +460 | 1.22% | 12,519,244 |
| 2011-01-27 | 2011-01-25 | 7.500 | 1,646,809 | +18,300 | 1.22% | 12,351,068 |
| 2011-01-26 | 2011-01-24 | 7.700 | 1,628,509 | +19,000 | 1.21% | 12,539,519 |
| 2011-01-25 | 2011-01-21 | 8.000 | 1,609,509 | +7,000 | 1.20% | 12,876,072 |
| 2011-01-24 | 2011-01-20 | 8.200 | 1,602,509 | -33,000 | 1.19% | 13,140,574 |
| 2011-01-21 | 2011-01-19 | 8.400 | 1,635,509 | -89,880 | 1.21% | 13,738,276 |
| 2011-01-20 | 2011-01-18 | 8.600 | 1,725,389 | -25,220 | 1.28% | 14,838,345 |
| 2011-01-19 | 2011-01-17 | 8.800 | 1,750,609 | +2,540 | 1.30% | 15,405,359 |
| 2011-01-18 | 2011-01-14 | 8.700 | 1,748,069 | +12,000 | 1.30% | 15,208,200 |
| 2011-01-17 | 2011-01-13 | 8.700 | 1,736,069 | +12,160 | 1.29% | 15,103,800 |
| 2011-01-14 | 2011-01-12 | 9.000 | 1,723,909 | -500 | 1.28% | 15,515,181 |
| 2011-01-12 | 2011-01-10 | 9.400 | 1,724,409 | +13,500 | 1.28% | 16,209,445 |
| 2011-01-11 | 2011-01-07 | 9.300 | 1,710,909 | -1,980 | 1.27% | 15,911,454 |
| 2011-01-07 | 2011-01-05 | 9.200 | 1,712,889 | +12,620 | 1.27% | 15,758,579 |
| 2011-01-06 | 2011-01-04 | 9.300 | 1,700,269 | +22,200 | 1.26% | 15,812,502 |
| 2011-01-05 | 2011-01-03 | 10.100 | 1,678,069 | +20,100 | 1.25% | 16,948,497 |
| 2011-01-04 | 2010-12-31 | 8.500 | 1,657,969 | +19,060 | 1.23% | 14,092,736 |
| 2011-01-03 | 2010-12-29 | 8.500 | 1,638,909 | +5,160 | 1.22% | 13,930,726 |
| 2010-12-29 | 2010-12-24 | 8.600 | 1,633,749 | +1,000 | 1.57% | 14,050,241 |
| 2010-12-28 | 2010-12-22 | 8.500 | 1,632,749 | -8,600 | 1.57% | 13,878,366 |
| 2010-12-23 | 2010-12-21 | 8.800 | 1,641,349 | -840 | 1.58% | 14,443,871 |
| 2010-12-22 | 2010-12-20 | 8.900 | 1,642,189 | +4,340 | 1.58% | 14,615,482 |
| 2010-12-21 | 2010-12-17 | 9.100 | 1,637,849 | -2,000 | 1.58% | 14,904,426 |
| 2010-12-17 | 2010-12-15 | 9.200 | 1,639,849 | -11,400 | 1.58% | 15,086,611 |
| 2010-12-16 | 2010-12-14 | 9.300 | 1,651,249 | +1,300 | 1.59% | 15,356,616 |
| 2010-12-15 | 2010-12-13 | 9.300 | 1,649,949 | +2,550 | 1.71% | 15,344,526 |
| 2010-12-14 | 2010-12-10 | 9.400 | 1,647,399 | +6,000 | 1.71% | 15,485,551 |
| 2010-12-09 | 2010-12-07 | 9.700 | 1,641,399 | -6,100 | 1.71% | 15,921,570 |
| 2010-12-08 | 2010-12-06 | 9.500 | 1,647,499 | +5,000 | 1.71% | 15,651,240 |
| 2010-12-07 | 2010-12-03 | 9.800 | 1,642,499 | +1,000 | 1.71% | 16,096,490 |
| 2010-12-06 | 2010-12-02 | 9.900 | 1,641,499 | +13,000 | 1.71% | 16,250,840 |
| 2010-12-03 | 2010-12-01 | 9.900 | 1,628,499 | +4,600 | 1.74% | 16,122,140 |
| 2010-12-02 | 2010-11-30 | 10.100 | 1,623,899 | +7,000 | 1.74% | 16,401,380 |
| 2010-12-01 | 2010-11-29 | 10.400 | 1,616,899 | +3,000 | 1.73% | 16,815,750 |
| 2010-11-30 | 2010-11-26 | 10.100 | 1,613,899 | -45,500 | 1.73% | 16,300,380 |
| 2010-11-29 | 2010-11-25 | 10.200 | 1,659,399 | +4,100 | 1.78% | 16,925,870 |
| 2010-11-26 | 2010-11-24 | 9.900 | 1,655,299 | -85,100 | 1.77% | 16,387,460 |
| 2010-11-25 | 2010-11-23 | 10.400 | 1,740,399 | +9,600 | 1.86% | 18,100,150 |
| 2010-11-24 | 2010-11-22 | 10.800 | 1,730,799 | -1,300 | 1.85% | 18,692,629 |
| 2010-11-22 | 2010-11-18 | 11.300 | 1,732,099 | +7,900 | 1.86% | 19,572,719 |
| 2010-11-19 | 2010-11-17 | 10.900 | 1,724,199 | -5,000 | 1.85% | 18,793,769 |
| 2010-11-18 | 2010-11-16 | 11.100 | 1,729,199 | +4,300 | 1.85% | 19,194,109 |
| 2010-11-17 | 2010-11-15 | 11.400 | 1,724,899 | -1,000 | 1.85% | 19,663,849 |
| 2010-11-16 | 2010-11-12 | 11.600 | 1,725,899 | +9,400 | 1.85% | 20,020,428 |
| 2010-11-15 | 2010-11-11 | 11.900 | 1,716,499 | +3,600 | 1.84% | 20,426,338 |
| 2010-11-12 | 2010-11-10 | 11.800 | 1,712,899 | -750 | 1.84% | 20,212,208 |
| 2010-11-11 | 2010-11-09 | 12.000 | 1,713,649 | +540 | 1.84% | 20,563,788 |
| 2010-11-10 | 2010-11-08 | 11.900 | 1,713,109 | +134,000 | 1.84% | 20,385,997 |
| 2010-11-09 | 2010-11-05 | 11.800 | 1,579,109 | -13,900 | 1.69% | 18,633,486 |
| 2010-11-08 | 2010-11-04 | 11.700 | 1,593,009 | -1,000 | 1.71% | 18,638,205 |
| 2010-11-05 | 2010-11-03 | 11.500 | 1,594,009 | +2,000 | 1.71% | 18,331,104 |
| 2010-11-04 | 2010-11-02 | 11.700 | 1,592,009 | +6,300 | 1.71% | 18,626,505 |
| 2010-11-03 | 2010-11-01 | 12.100 | 1,585,709 | +15,860 | 1.70% | 19,187,079 |
| 2010-11-02 | 2010-10-29 | 12.500 | 1,569,849 | +23,020 | 1.68% | 19,623,112 |
| 2010-11-01 | 2010-10-28 | 12.200 | 1,546,829 | +5,320 | 1.66% | 18,871,314 |
| 2010-10-29 | 2010-10-27 | 12.200 | 1,541,509 | +4,700 | 1.65% | 18,806,410 |
| 2010-10-28 | 2010-10-26 | 12.000 | 1,536,809 | +8,600 | 1.65% | 18,441,708 |
| 2010-10-27 | 2010-10-25 | 11.900 | 1,528,209 | +4,880 | 1.64% | 18,185,687 |
| 2010-10-26 | 2010-10-22 | 11.300 | 1,523,329 | -6,000 | 1.63% | 17,213,618 |
| 2010-10-25 | 2010-10-21 | 11.400 | 1,529,329 | -2,000 | 1.64% | 17,434,351 |
| 2010-10-22 | 2010-10-20 | 11.400 | 1,531,329 | +19,780 | 1.64% | 17,457,151 |
| 2010-10-21 | 2010-10-19 | 11.600 | 1,511,549 | +1,000 | 1.62% | 17,533,968 |
| 2010-10-20 | 2010-10-18 | 11.300 | 1,510,549 | -1,050 | 1.62% | 17,069,204 |
| 2010-10-19 | 2010-10-15 | 11.800 | 1,511,599 | +6,000 | 1.62% | 17,836,868 |
| 2010-10-18 | 2010-10-14 | 12.100 | 1,505,599 | +15,970 | 1.62% | 18,217,748 |
| 2010-10-15 | 2010-10-13 | 12.300 | 1,489,629 | +25,900 | 1.62% | 18,322,437 |
| 2010-10-14 | 2010-10-12 | 13.000 | 1,463,729 | +11,900 | 1.60% | 19,028,477 |
| 2010-10-13 | 2010-10-11 | 13.300 | 1,451,829 | +6,500 | 1.58% | 19,309,326 |
| 2010-10-12 | 2010-10-08 | 12.300 | 1,445,329 | -14,000 | 1.60% | 17,777,547 |
| 2010-10-11 | 2010-10-07 | 11.700 | 1,459,329 | -240 | 1.62% | 17,074,149 |
| 2010-10-08 | 2010-10-06 | 12.000 | 1,459,569 | -13,500 | 1.62% | 17,514,828 |
| 2010-10-07 | 2010-10-05 | 11.900 | 1,473,069 | -6,100 | 1.63% | 17,529,521 |
| 2010-10-06 | 2010-10-04 | 11.900 | 1,479,169 | -36,500 | 1.64% | 17,602,111 |
| 2010-10-05 | 2010-09-30 | 12.300 | 1,515,669 | -7,000 | 1.68% | 18,642,729 |
| 2010-10-04 | 2010-09-29 | 11.800 | 1,522,669 | -4,360 | 1.69% | 17,967,494 |
| 2010-09-30 | 2010-09-28 | 11.600 | 1,527,029 | +1,500 | 1.69% | 17,713,536 |
| 2010-09-29 | 2010-09-27 | 12.400 | 1,525,529 | -12,900 | 1.69% | 18,916,560 |
| 2010-09-28 | 2010-09-24 | 11.300 | 1,538,429 | +500 | 1.70% | 17,384,248 |
| 2010-09-27 | 2010-09-22 | 11.300 | 1,537,929 | +400 | 1.70% | 17,378,598 |
| 2010-09-22 | 2010-09-20 | 11.000 | 1,537,529 | +33,700 | 1.70% | 16,912,819 |
| 2010-09-21 | 2010-09-17 | 11.000 | 1,503,829 | -7,000 | 1.66% | 16,542,119 |
| 2010-09-20 | 2010-09-16 | 11.600 | 1,510,829 | +9,900 | 1.67% | 17,525,616 |
| 2010-09-17 | 2010-09-15 | 11.100 | 1,500,929 | -13,500 | 1.66% | 16,660,312 |
| 2010-09-16 | 2010-09-14 | 9.700 | 1,514,429 | -20,100 | 1.68% | 14,689,961 |
| 2010-09-14 | 2010-09-10 | 9.200 | 1,534,529 | -10,000 | 1.70% | 14,117,667 |
| 2010-09-13 | 2010-09-09 | 9.100 | 1,544,529 | -14,000 | 1.71% | 14,055,214 |
| 2010-09-10 | 2010-09-08 | 9.200 | 1,558,529 | -10,520 | 1.73% | 14,338,467 |
| 2010-09-09 | 2010-09-07 | 9.100 | 1,569,049 | +11,000 | 1.74% | 14,278,346 |
| 2010-09-08 | 2010-09-06 | 9.300 | 1,558,049 | +10,000 | 1.72% | 14,489,856 |
| 2010-09-07 | 2010-09-03 | 9.700 | 1,548,049 | +7,500 | 1.71% | 15,016,075 |
| 2010-09-06 | 2010-09-02 | 9.100 | 1,540,549 | +24,600 | 1.71% | 14,018,996 |
| 2010-09-03 | 2010-09-01 | 9.800 | 1,515,949 | +2,000 | 1.68% | 14,856,300 |
| 2010-09-02 | 2010-08-31 | 9.700 | 1,513,949 | -12,350 | 1.68% | 14,685,305 |
| 2010-09-01 | 2010-08-30 | 10.000 | 1,526,299 | -69,930 | 1.69% | 15,262,990 |
| 2010-08-20 | 2010-08-18 | 12.400 | 1,596,229 | +3,040 | 1.80% | 19,793,240 |
| 2010-08-19 | 2010-08-17 | 12.500 | 1,593,189 | +5,600 | 1.80% | 19,914,862 |
| 2010-08-18 | 2010-08-16 | 12.500 | 1,587,589 | +2,060 | 2.16% | 19,844,862 |
| 2010-08-17 | 2010-08-13 | 12.500 | 1,585,529 | +15,000 | 2.15% | 19,819,112 |
| 2010-08-13 | 2010-08-11 | 13.600 | 1,570,529 | -5,000 | 2.13% | 21,359,194 |
| 2010-08-12 | 2010-08-10 | 13.900 | 1,575,529 | -8,400 | 2.14% | 21,899,853 |
| 2010-08-11 | 2010-08-09 | 13.900 | 1,583,929 | -2,060 | 2.15% | 22,016,613 |
| 2010-08-10 | 2010-08-06 | 13.600 | 1,585,989 | +3,500 | 2.15% | 21,569,450 |
| 2010-08-09 | 2010-08-05 | 13.800 | 1,582,489 | -40,700 | 2.15% | 21,838,348 |
| 2010-08-05 | 2010-08-03 | 12.600 | 1,623,189 | -20,000 | 2.20% | 20,452,181 |
| 2010-08-04 | 2010-08-02 | 12.500 | 1,643,189 | -56,000 | 2.23% | 20,539,862 |
| 2010-08-02 | 2010-07-29 | 13.100 | 1,699,189 | +500 | 2.31% | 22,259,376 |
| 2010-07-30 | 2010-07-28 | 12.900 | 1,698,689 | -3,900 | 2.31% | 21,913,088 |
| 2010-07-29 | 2010-07-27 | 12.700 | 1,702,589 | +5,000 | 2.31% | 21,622,880 |
| 2010-07-27 | 2010-07-23 | 13.000 | 1,697,589 | -15,200 | 2.31% | 22,068,657 |
| 2010-07-26 | 2010-07-22 | 13.000 | 1,712,789 | -3,900 | 2.33% | 22,266,257 |
| 2010-07-23 | 2010-07-21 | 12.700 | 1,716,689 | -9,940 | 2.33% | 21,801,950 |
| 2010-07-22 | 2010-07-20 | 12.300 | 1,726,629 | -5,920 | 2.34% | 21,237,537 |
| 2010-07-21 | 2010-07-19 | 12.000 | 1,732,549 | +1,000 | 2.35% | 20,790,588 |
| 2010-07-20 | 2010-07-16 | 11.700 | 1,731,549 | +940 | 2.35% | 20,259,123 |
| 2010-07-16 | 2010-07-14 | 12.100 | 1,730,609 | +26,400 | 2.35% | 20,940,369 |
| 2010-07-14 | 2010-07-12 | 12.300 | 1,704,209 | +6,000 | 2.31% | 20,961,771 |
| 2010-07-13 | 2010-07-09 | 12.600 | 1,698,209 | +19,000 | 2.31% | 21,397,433 |
| 2010-07-12 | 2010-07-08 | 12.700 | 1,679,209 | +4,000 | 2.28% | 21,325,954 |
| 2010-07-07 | 2010-07-05 | 12.900 | 1,675,209 | -2,080 | 2.27% | 21,610,196 |
| 2010-07-06 | 2010-07-02 | 12.900 | 1,677,289 | -800 | 2.28% | 21,637,028 |
| 2010-07-02 | 2010-06-29 | 12.900 | 1,678,089 | -42,480 | 2.28% | 21,647,348 |
| 2010-06-30 | 2010-06-28 | 13.100 | 1,720,569 | -8,500 | 2.34% | 22,539,454 |
| 2010-06-29 | 2010-06-25 | 13.400 | 1,729,069 | -6,840 | 2.35% | 23,169,525 |
| 2010-06-28 | 2010-06-24 | 12.900 | 1,735,909 | -5,000 | 2.36% | 22,393,226 |
| 2010-06-25 | 2010-06-23 | 13.100 | 1,740,909 | -5,000 | 2.36% | 22,805,908 |
| 2010-06-24 | 2010-06-22 | 13.200 | 1,745,909 | -2,660 | 2.37% | 23,045,999 |
| 2010-06-23 | 2010-06-21 | 13.300 | 1,748,569 | -9,000 | 2.37% | 23,255,968 |
| 2010-06-21 | 2010-06-17 | 13.200 | 1,757,569 | -640 | 2.39% | 23,199,911 |
| 2010-06-18 | 2010-06-15 | 12.700 | 1,758,209 | -2,000 | 2.39% | 22,329,254 |
| 2010-06-17 | 2010-06-14 | 12.700 | 1,760,209 | -9,580 | 2.39% | 22,354,654 |
| 2010-06-15 | 2010-06-11 | 12.600 | 1,769,789 | -4,150 | 2.40% | 22,299,341 |
| 2010-06-14 | 2010-06-10 | 12.800 | 1,773,939 | +1,700 | 2.41% | 22,706,419 |
| 2010-06-09 | 2010-06-07 | 12.900 | 1,772,239 | +1,000 | 2.41% | 22,861,883 |
| 2010-06-08 | 2010-06-04 | 13.000 | 1,771,239 | -2,480 | 2.41% | 23,026,107 |
| 2010-06-04 | 2010-06-02 | 13.400 | 1,773,719 | -4,500 | 2.41% | 23,767,835 |
| 2010-06-03 | 2010-06-01 | 13.200 | 1,778,219 | +7,000 | 2.41% | 23,472,491 |
| 2010-06-02 | 2010-05-31 | 13.200 | 1,771,219 | -800 | 2.41% | 23,380,091 |
| 2010-06-01 | 2010-05-28 | 13.600 | 1,772,019 | -8,680 | 2.41% | 24,099,458 |
| 2010-05-31 | 2010-05-27 | 12.500 | 1,780,699 | -420 | 2.42% | 22,258,738 |
| 2010-05-28 | 2010-05-26 | 12.100 | 1,781,119 | -2,900 | 2.42% | 21,551,540 |
| 2010-05-27 | 2010-05-25 | 12.500 | 1,784,019 | -3,100 | 2.42% | 22,300,238 |
| 2010-05-26 | 2010-05-24 | 13.100 | 1,787,119 | -750 | 2.43% | 23,411,259 |
| 2010-05-25 | 2010-05-20 | 13.000 | 1,787,869 | +65,000 | 2.43% | 23,242,297 |
| 2010-05-24 | 2010-05-19 | 13.800 | 1,722,869 | -8,000 | 2.34% | 23,775,592 |
| 2010-05-20 | 2010-05-18 | 13.900 | 1,730,869 | -6,020 | 2.35% | 24,059,079 |
| 2010-05-19 | 2010-05-17 | 14.800 | 1,736,889 | -8,300 | 2.36% | 25,705,957 |
| 2010-05-04 | 2010-04-30 | 14.100 | 1,745,189 | +33,400 | 2.37% | 24,607,165 |
| 2010-05-03 | 2010-04-29 | 14.500 | 1,711,789 | -1,900 | 2.32% | 24,820,940 |
| 2010-04-30 | 2010-04-28 | 14.600 | 1,713,689 | +30,160 | 2.33% | 25,019,859 |
| 2010-04-29 | 2010-04-27 | 14.600 | 1,683,529 | -8,060 | 2.29% | 24,579,523 |
| 2010-04-28 | 2010-04-26 | 14.800 | 1,691,589 | +27,300 | 2.30% | 25,035,517 |
| 2010-04-27 | 2010-04-23 | 15.000 | 1,664,289 | +3,490 | 2.26% | 24,964,335 |
| 2010-04-26 | 2010-04-22 | 14.800 | 1,660,799 | +34,900 | 2.26% | 24,579,825 |
| 2010-04-23 | 2010-04-21 | 15.400 | 1,625,899 | -4,400 | 2.21% | 25,038,845 |
| 2010-04-22 | 2010-04-20 | 14.600 | 1,630,299 | +33,400 | 2.21% | 23,802,365 |
| 2010-04-21 | 2010-04-19 | 14.500 | 1,596,899 | +66,200 | 2.17% | 23,155,035 |
| 2010-04-20 | 2010-04-16 | 15.000 | 1,530,699 | +18,600 | 2.08% | 22,960,485 |
| 2010-04-19 | 2010-04-15 | 15.300 | 1,512,099 | +16,000 | 2.05% | 23,135,115 |
| 2010-04-16 | 2010-04-14 | 15.400 | 1,496,099 | -4,000 | 2.03% | 23,039,925 |
| 2010-04-15 | 2010-04-13 | 15.800 | 1,500,099 | -6,040 | 2.04% | 23,701,564 |
| 2010-04-14 | 2010-04-12 | 15.700 | 1,506,139 | -41,820 | 2.05% | 23,646,382 |
| 2010-04-13 | 2010-04-09 | 16.200 | 1,547,959 | -25,540 | 2.10% | 25,076,936 |
| 2010-04-12 | 2010-04-08 | 15.100 | 1,573,499 | -5,000 | 2.14% | 23,759,835 |
| 2010-04-09 | 2010-04-07 | 15.100 | 1,578,499 | +4,280 | 2.14% | 23,835,335 |
| 2010-04-08 | 2010-04-01 | 14.500 | 1,574,219 | -3,560 | 2.14% | 22,826,175 |
| 2010-04-07 | 2010-03-31 | 14.500 | 1,577,779 | -19,180 | 2.14% | 22,877,795 |
| 2010-04-01 | 2010-03-30 | 14.800 | 1,596,959 | -1,240 | 2.17% | 23,634,993 |
| 2010-03-31 | 2010-03-29 | 15.300 | 1,598,199 | +23,400 | 2.17% | 24,452,445 |
| 2010-03-30 | 2010-03-26 | 15.100 | 1,574,799 | -19,360 | 2.14% | 23,779,465 |
| 2010-03-29 | 2010-03-25 | 15.100 | 1,594,159 | +1,240 | 2.16% | 24,071,801 |
| 2010-03-26 | 2010-03-24 | 15.900 | 1,592,919 | +6,140 | 2.16% | 25,327,412 |
| 2010-03-25 | 2010-03-23 | 15.900 | 1,586,779 | +17,640 | 2.15% | 25,229,786 |
| 2010-03-24 | 2010-03-22 | 16.100 | 1,569,139 | +33,440 | 2.13% | 25,263,138 |
| 2010-03-23 | 2010-03-19 | 15.200 | 1,535,699 | +14,860 | 2.09% | 23,342,625 |
| 2010-03-22 | 2010-03-18 | 14.500 | 1,520,839 | +46,640 | 2.07% | 22,052,165 |
| 2010-03-19 | 2010-03-17 | 16.300 | 1,474,199 | +122,160 | 2.00% | 24,029,444 |
| 2010-03-18 | 2010-03-16 | 17.200 | 1,352,039 | +17,040 | 1.84% | 23,255,071 |
| 2010-03-17 | 2010-03-15 | 17.200 | 1,334,999 | -14,100 | 1.81% | 22,961,983 |
| 2010-03-16 | 2010-03-12 | 17.600 | 1,349,099 | -20,520 | 1.83% | 23,744,142 |
| 2010-03-15 | 2010-03-11 | 17.400 | 1,369,619 | +62,860 | 1.86% | 23,831,371 |
| 2010-03-12 | 2010-03-10 | 18.100 | 1,306,759 | +2,700 | 1.77% | 23,652,338 |
| 2010-03-11 | 2010-03-09 | 17.800 | 1,304,059 | -32,800 | 1.77% | 23,212,250 |
| 2010-03-10 | 2010-03-08 | 17.100 | 1,336,859 | +3,900 | 1.82% | 22,860,289 |
| 2010-03-09 | 2010-03-05 | 16.800 | 1,332,959 | +207,440 | 1.81% | 22,393,711 |
| 2010-03-08 | 2010-03-04 | 17.200 | 1,125,519 | -44,110 | 1.53% | 19,358,927 |
| 2010-03-05 | 2010-03-03 | 16.700 | 1,169,629 | -70,550 | 1.59% | 19,532,804 |
| 2010-03-04 | 2010-03-02 | 14.300 | 1,240,179 | -29,200 | 1.68% | 17,734,560 |
| 2010-03-03 | 2010-03-01 | 14.900 | 1,269,379 | -76,340 | 1.72% | 18,913,747 |
| 2010-03-02 | 2010-02-26 | 15.500 | 1,345,719 | -89,160 | 1.83% | 20,858,644 |
| 2010-03-01 | 2010-02-25 | 14.700 | 1,434,879 | -105,120 | 1.95% | 21,092,721 |
| 2010-02-26 | 2010-02-24 | 13.800 | 1,539,999 | -72,710 | 2.09% | 21,251,986 |
| 2010-02-25 | 2010-02-23 | 13.000 | 1,612,709 | -32,400 | 2.19% | 20,965,217 |
| 2010-02-24 | 2010-02-22 | 12.800 | 1,645,109 | -13,350 | 2.23% | 21,057,395 |
| 2010-02-23 | 2010-02-19 | 12.300 | 1,658,459 | -2,000 | 2.25% | 20,399,046 |
| 2010-02-22 | 2010-02-18 | 12.500 | 1,660,459 | +1,000 | 2.25% | 20,755,738 |
| 2010-02-19 | 2010-02-17 | 12.500 | 1,659,459 | +13,900 | 2.25% | 20,743,238 |
| 2010-02-18 | 2010-02-12 | 12.400 | 1,645,559 | -2,700 | 2.23% | 20,404,932 |
| 2010-02-17 | 2010-02-11 | 12.200 | 1,648,259 | -4,000 | 2.24% | 20,108,760 |
| 2010-02-12 | 2010-02-10 | 11.900 | 1,652,259 | -8,300 | 2.24% | 19,661,882 |
| 2010-02-11 | 2010-02-09 | 11.100 | 1,660,559 | -40,520 | 2.25% | 18,432,205 |
| 2010-02-10 | 2010-02-08 | 11.500 | 1,701,079 | +1,020 | 2.31% | 19,562,408 |
| 2010-02-09 | 2010-02-05 | 12.100 | 1,700,059 | +15,000 | 2.31% | 20,570,714 |
| 2010-02-05 | 2010-02-03 | 12.500 | 1,685,059 | +5,800 | 2.29% | 21,063,238 |
| 2010-02-04 | 2010-02-02 | 12.300 | 1,679,259 | +2,120 | 2.28% | 20,654,886 |
| 2010-02-03 | 2010-02-01 | 12.500 | 1,677,139 | -8,400 | 2.28% | 20,964,238 |
| 2010-02-02 | 2010-01-29 | 13.000 | 1,685,539 | -11,920 | 2.29% | 21,912,007 |
| 2010-02-01 | 2010-01-28 | 12.500 | 1,697,459 | +26,000 | 2.30% | 21,218,238 |
| 2010-01-29 | 2010-01-27 | 12.700 | 1,671,459 | +11,000 | 2.27% | 21,227,529 |
| 2010-01-28 | 2010-01-26 | 12.900 | 1,660,459 | +13,920 | 2.26% | 21,419,921 |
| 2010-01-27 | 2010-01-25 | 13.500 | 1,646,539 | +1,920 | 2.24% | 22,228,276 |
| 2010-01-26 | 2010-01-22 | 12.700 | 1,644,619 | +2,280 | 2.23% | 20,886,661 |
| 2010-01-25 | 2010-01-21 | 12.900 | 1,642,339 | +8,900 | 2.23% | 21,186,173 |
| 2010-01-22 | 2010-01-20 | 13.000 | 1,633,439 | +17,040 | 2.22% | 21,234,707 |
| 2010-01-21 | 2010-01-19 | 13.400 | 1,616,399 | +12,200 | 2.20% | 21,659,747 |
| 2010-01-20 | 2010-01-18 | 13.200 | 1,604,199 | +13,840 | 2.18% | 21,175,427 |
| 2010-01-19 | 2010-01-15 | 13.300 | 1,590,359 | +1,900 | 2.16% | 21,151,775 |
| 2010-01-18 | 2010-01-14 | 12.700 | 1,588,459 | +6,600 | 2.16% | 20,173,429 |
| 2010-01-15 | 2010-01-13 | 13.100 | 1,581,859 | -3,320 | 2.15% | 20,722,353 |
| 2010-01-14 | 2010-01-12 | 13.700 | 1,585,179 | +13,200 | 2.15% | 21,716,952 |
| 2010-01-13 | 2010-01-11 | 13.700 | 1,571,979 | -32,210 | 2.14% | 21,536,112 |
| 2010-01-12 | 2010-01-08 | 13.600 | 1,604,189 | +8,440 | 2.18% | 21,816,970 |
| 2010-01-11 | 2010-01-07 | 13.500 | 1,595,749 | -11,850 | 2.17% | 21,542,612 |
| 2010-01-08 | 2010-01-06 | 13.100 | 1,607,599 | -55,760 | 2.18% | 21,059,547 |
| 2010-01-07 | 2010-01-05 | 11.500 | 1,663,359 | -2,220 | 2.26% | 19,128,628 |
| 2010-01-06 | 2010-01-04 | 11.500 | 1,665,579 | +2,000 | 2.26% | 19,154,158 |
| 2010-01-05 | 2009-12-31 | 11.800 | 1,663,579 | -7,400 | 2.26% | 19,630,232 |
| 2010-01-04 | 2009-12-29 | 11.400 | 1,670,979 | -2,040 | 2.27% | 19,049,161 |
| 2009-12-30 | 2009-12-28 | 11.600 | 1,673,019 | +3,100 | 2.27% | 19,407,020 |
| 2009-12-29 | 2009-12-24 | 11.700 | 1,669,919 | -7,360 | 2.27% | 19,538,052 |
| 2009-12-28 | 2009-12-22 | 11.000 | 1,677,279 | +8,600 | 2.28% | 18,450,069 |
| 2009-12-23 | 2009-12-21 | 11.100 | 1,668,679 | -2,020 | 2.27% | 18,522,337 |
| 2009-12-22 | 2009-12-18 | 11.300 | 1,670,699 | +2,640 | 2.27% | 18,878,899 |
| 2009-12-21 | 2009-12-17 | 11.700 | 1,668,059 | -2,000 | 2.27% | 19,516,290 |
| 2009-12-17 | 2009-12-15 | 11.900 | 1,670,059 | -5,240 | 2.27% | 19,873,702 |
| 2009-12-16 | 2009-12-14 | 12.000 | 1,675,299 | -15,300 | 2.28% | 20,103,588 |
| 2009-12-15 | 2009-12-11 | 12.000 | 1,690,599 | +18,400 | 2.30% | 20,287,188 |
| 2009-12-14 | 2009-12-10 | 12.400 | 1,672,199 | +2,560 | 2.27% | 20,735,268 |
| 2009-12-11 | 2009-12-09 | 12.200 | 1,669,639 | +28,700 | 2.27% | 20,369,596 |
| 2009-12-10 | 2009-12-08 | 12.800 | 1,640,939 | +24,290 | 2.23% | 21,004,019 |
| 2009-12-09 | 2009-12-07 | 12.800 | 1,616,649 | -1,760 | 2.20% | 20,693,107 |
| 2009-12-08 | 2009-12-04 | 11.800 | 1,618,409 | +900 | 2.20% | 19,097,226 |
| 2009-12-07 | 2009-12-03 | 11.700 | 1,617,509 | +6,880 | 2.20% | 18,924,855 |
| 2009-12-04 | 2009-12-02 | 11.900 | 1,610,629 | -22,900 | 2.19% | 19,166,485 |
| 2009-12-03 | 2009-12-01 | 11.800 | 1,633,529 | +2,700 | 2.22% | 19,275,642 |
| 2009-12-02 | 2009-11-30 | 11.700 | 1,630,829 | +22,520 | 2.22% | 19,080,699 |
| 2009-12-01 | 2009-11-27 | 11.300 | 1,608,309 | +60,580 | 2.19% | 18,173,892 |
| 2009-11-30 | 2009-11-26 | 12.900 | 1,547,729 | +11,500 | 2.10% | 19,965,704 |
| 2009-11-27 | 2009-11-25 | 12.900 | 1,536,229 | +7,980 | 2.09% | 19,817,354 |
| 2009-11-26 | 2009-11-24 | 13.700 | 1,528,249 | +29,260 | 2.08% | 20,937,011 |
| 2009-11-09 | 2009-11-05 | 13.600 | 1,498,989 | -6,800 | 2.04% | 20,386,250 |
| 2009-11-06 | 2009-11-04 | 13.600 | 1,505,789 | -8,240 | 2.05% | 20,478,730 |
| 2009-11-05 | 2009-11-03 | 13.100 | 1,514,029 | +6,240 | 2.06% | 19,833,780 |
| 2009-11-04 | 2009-11-02 | 13.400 | 1,507,789 | +18,520 | 2.05% | 20,204,373 |
| 2009-11-03 | 2009-10-30 | 13.800 | 1,489,269 | +9,200 | 2.02% | 20,551,912 |
| 2009-11-02 | 2009-10-29 | 14.100 | 1,480,069 | -30,100 | 2.01% | 20,868,973 |
| 2009-10-30 | 2009-10-28 | 13.400 | 1,510,169 | +21,080 | 2.05% | 20,236,265 |
| 2009-10-29 | 2009-10-27 | 13.900 | 1,489,089 | +40,040 | 2.02% | 20,698,337 |
| 2009-10-28 | 2009-10-23 | 15.300 | 1,449,049 | -20,660 | 1.97% | 22,170,450 |
| 2009-10-08 | 2009-10-06 | 12.700 | 1,469,709 | +458,490 | 2.00% | 18,665,304 |
| 2009-09-29 | 2009-09-25 | 12.700 | 1,011,219 | +27,280 | 2.06% | 12,842,481 |
| 2009-09-28 | 2009-09-24 | 13.200 | 983,939 | -8,780 | 2.01% | 12,987,995 |
| 2009-09-25 | 2009-09-23 | 13.000 | 992,719 | +22,520 | 2.02% | 12,905,347 |
| 2009-09-24 | 2009-09-22 | 12.500 | 970,199 | +14,000 | 1.98% | 12,127,488 |
| 2009-09-23 | 2009-09-21 | 12.800 | 956,199 | -12,880 | 1.95% | 12,239,347 |
| 2009-09-22 | 2009-09-18 | 13.500 | 969,079 | +2,900 | 1.98% | 13,082,566 |
| 2009-09-21 | 2009-09-17 | 13.600 | 966,179 | -4,680 | 1.97% | 13,140,034 |
| 2009-09-18 | 2009-09-16 | 13.700 | 970,859 | +7,680 | 1.98% | 13,300,768 |
| 2009-09-17 | 2009-09-15 | 13.200 | 963,179 | +1,000 | 1.96% | 12,713,963 |
| 2009-09-16 | 2009-09-14 | 13.500 | 962,179 | +580 | 1.96% | 12,989,416 |
| 2009-09-15 | 2009-09-11 | 14.100 | 961,599 | +5,100 | 1.96% | 13,558,546 |
| 2009-09-14 | 2009-09-10 | 14.500 | 956,499 | -7,280 | 1.95% | 13,869,235 |
| 2009-09-11 | 2009-09-09 | 15.000 | 963,779 | +3,120 | 1.96% | 14,456,685 |
| 2009-09-10 | 2009-09-08 | 14.000 | 960,659 | +43,680 | 1.96% | 13,449,226 |
| 2009-09-09 | 2009-09-07 | 12.600 | 916,979 | -660 | 1.87% | 11,553,935 |
| 2009-09-08 | 2009-09-04 | 13.530 | 917,639 | -139,479 | 1.87% | 12,415,840 |
| 2009-09-07 | 2009-09-03 | 13.107 | 1,057,118 | +9,460 | 1.82% | 13,856,050 |
| 2009-09-04 | 2009-09-02 | 13.784 | 1,047,658 | +21,877 | 1.81% | 14,440,805 |
| 2009-09-03 | 2009-09-01 | 14.376 | 1,025,781 | +12,748 | 1.77% | 14,746,462 |
| 2009-09-02 | 2009-08-31 | 14.545 | 1,013,033 | -10,809 | 1.75% | 14,734,531 |
| 2009-08-31 | 2009-08-27 | 14.460 | 1,023,842 | -4,943 | 1.77% | 14,805,168 |
| 2009-08-27 | 2009-08-25 | 14.799 | 1,028,785 | +28,263 | 1.77% | 15,224,637 |
| 2009-08-26 | 2009-08-24 | 15.306 | 1,000,522 | +8,112 | 1.73% | 15,314,030 |
| 2009-08-25 | 2009-08-21 | 14.799 | 992,410 | +42,572 | 1.71% | 14,686,336 |
| 2009-08-24 | 2009-08-20 | 15.306 | 949,838 | -9,650 | 1.64% | 14,538,259 |
| 2009-08-21 | 2009-08-19 | 14.714 | 959,488 | -8,017 | 1.65% | 14,117,997 |
| 2009-08-20 | 2009-08-18 | 15.052 | 967,505 | +35,830 | 1.67% | 14,563,223 |
| 2009-08-19 | 2009-08-17 | 15.391 | 931,675 | -13,007 | 1.93% | 14,339,041 |
| 2009-08-18 | 2009-08-14 | 16.828 | 944,682 | -70,574 | 1.95% | 15,897,286 |
| 2009-08-17 | 2009-08-13 | 14.883 | 1,015,256 | -33,632 | 2.10% | 15,110,280 |
| 2009-08-14 | 2009-08-12 | 14.799 | 1,048,888 | -21,593 | 2.17% | 15,522,134 |
| 2009-08-13 | 2009-08-11 | 14.799 | 1,070,481 | -87,271 | 2.21% | 15,841,682 |
| 2009-08-10 | 2009-08-06 | 13.868 | 1,157,752 | -947 | 2.39% | 16,056,233 |
| 2009-08-07 | 2009-08-05 | 13.361 | 1,158,699 | +32,875 | 2.40% | 15,481,463 |
| 2009-08-06 | 2009-08-04 | 13.868 | 1,125,824 | -19,985 | 2.33% | 15,613,441 |
| 2009-08-05 | 2009-08-03 | 14.714 | 1,145,809 | -9,980 | 2.37% | 16,859,541 |
| 2009-08-04 | 2009-07-31 | 15.221 | 1,155,789 | -81,596 | 2.39% | 17,592,815 |
| 2009-08-03 | 2009-07-30 | 15.221 | 1,237,385 | -20,387 | 2.56% | 18,834,827 |
| 2009-07-31 | 2009-07-29 | 14.630 | 1,257,772 | +62,982 | 2.60% | 18,400,613 |
| 2009-07-30 | 2009-07-28 | 14.122 | 1,194,790 | -26,678 | 2.49% | 16,873,001 |
| 2009-07-29 | 2009-07-27 | 13.615 | 1,221,468 | +54,634 | 2.55% | 16,630,000 |
| 2009-07-28 | 2009-07-24 | 12.769 | 1,166,834 | -36,801 | 2.43% | 14,899,452 |
| 2009-07-27 | 2009-07-23 | 12.515 | 1,203,635 | +101,627 | 2.51% | 15,064,017 |
| 2009-07-24 | 2009-07-22 | 13.361 | 1,102,008 | +18,685 | 2.30% | 14,724,010 |
| 2009-07-23 | 2009-07-21 | 14.376 | 1,083,323 | +23,438 | 2.26% | 15,573,677 |
| 2009-07-22 | 2009-07-20 | 14.630 | 1,059,885 | +60,096 | 2.21% | 15,505,620 |
| 2009-07-21 | 2009-07-17 | 15.729 | 999,789 | -109,763 | 2.09% | 15,725,540 |
| 2009-07-20 | 2009-07-16 | 14.207 | 1,109,552 | -58,181 | 2.31% | 15,763,085 |
| 2009-07-17 | 2009-07-15 | 14.799 | 1,167,733 | -49,194 | 2.44% | 17,280,881 |
| 2009-07-16 | 2009-07-14 | 13.107 | 1,216,927 | -3,547 | 2.54% | 15,950,728 |
| 2009-07-15 | 2009-07-13 | 13.277 | 1,220,474 | -11,116 | 2.55% | 16,203,635 |
| 2009-07-14 | 2009-07-10 | 12.769 | 1,231,590 | +4,683 | 2.57% | 15,726,330 |
| 2009-07-13 | 2009-07-09 | 13.107 | 1,226,907 | -129,772 | 2.56% | 16,081,539 |
| 2009-07-10 | 2009-07-08 | 12.177 | 1,356,679 | -61,161 | 2.83% | 16,520,526 |
| 2009-07-09 | 2009-07-07 | 10.740 | 1,417,840 | +15,018 | 2.96% | 15,227,031 |
| 2009-07-08 | 2009-07-06 | 10.486 | 1,402,822 | +35,642 | 2.93% | 14,709,860 |
| 2009-07-07 | 2009-07-03 | 10.570 | 1,367,180 | +3,666 | 2.85% | 14,451,735 |
| 2009-07-06 | 2009-07-02 | 10.655 | 1,363,514 | +9,365 | 2.84% | 14,528,287 |
| 2009-07-03 | 2009-06-30 | 10.824 | 1,354,149 | +43,187 | 2.82% | 14,657,527 |
| 2009-07-02 | 2009-06-29 | 10.655 | 1,310,962 | +24,620 | 2.73% | 13,968,344 |
| 2009-06-30 | 2009-06-26 | 10.909 | 1,286,342 | +66,222 | 2.68% | 14,032,351 |
| 2009-06-29 | 2009-06-25 | 10.909 | 1,220,120 | -21,569 | 2.55% | 13,309,953 |
| 2009-06-26 | 2009-06-24 | 10.740 | 1,241,689 | +1,774 | 2.59% | 13,335,240 |
| 2009-06-25 | 2009-06-23 | 10.993 | 1,239,915 | -3,453 | 2.59% | 13,630,743 |
| 2009-06-24 | 2009-06-22 | 10.317 | 1,243,368 | +8,514 | 2.60% | 12,827,552 |
| 2009-06-23 | 2009-06-19 | 10.063 | 1,234,854 | -568 | 2.58% | 12,426,444 |
| 2009-06-22 | 2009-06-18 | 10.232 | 1,235,422 | +3,619 | 2.58% | 12,641,103 |
| 2009-06-19 | 2009-06-17 | 10.486 | 1,231,803 | +33,584 | 2.57% | 12,916,571 |
| 2009-06-18 | 2009-06-16 | 10.401 | 1,198,219 | +27,790 | 2.50% | 12,463,086 |
| 2009-06-17 | 2009-06-15 | 10.317 | 1,170,429 | +4,635 | 2.44% | 12,075,057 |
| 2009-06-16 | 2009-06-12 | 10.232 | 1,165,794 | +38,788 | 2.43% | 11,928,655 |
| 2009-06-15 | 2009-06-11 | 10.570 | 1,127,006 | +54,775 | 2.35% | 11,912,983 |
| 2009-06-12 | 2009-06-10 | 11.670 | 1,072,231 | +56,998 | 2.24% | 12,512,720 |
| 2009-06-11 | 2009-06-09 | 11.332 | 1,015,233 | +50,447 | 2.12% | 11,504,157 |
| 2009-06-10 | 2009-06-08 | 12.008 | 964,786 | +122,393 | 2.01% | 11,585,202 |
| 2009-06-09 | 2009-06-05 | 12.938 | 842,393 | +66,412 | 1.76% | 10,899,095 |
| 2009-06-08 | 2009-06-04 | 10.232 | 775,981 | -13,008 | 1.62% | 7,940,004 |
| 2009-06-05 | 2009-06-03 | 10.824 | 788,989 | +40,348 | 1.65% | 8,540,144 |
| 2009-06-04 | 2009-06-02 | 10.740 | 748,641 | -11,613 | 1.56% | 8,040,103 |
| 2009-06-03 | 2009-06-01 | 9.725 | 760,254 | +8,420 | 1.59% | 7,393,343 |
| 2009-06-02 | 2009-05-29 | 10.486 | 751,834 | -4,210 | 1.57% | 7,883,661 |
| 2009-06-01 | 2009-05-27 | 11.162 | 756,044 | -1,348 | 1.58% | 8,439,278 |
| 2009-05-29 | 2009-05-26 | 10.655 | 757,392 | +21,073 | 1.58% | 8,070,037 |
| 2009-05-27 | 2009-05-25 | 10.993 | 736,319 | +34,909 | 1.54% | 8,094,567 |
| 2009-05-26 | 2009-05-22 | 9.640 | 701,410 | +61,988 | 1.46% | 6,761,781 |
| 2009-05-25 | 2009-05-21 | 10.063 | 639,422 | -81,737 | 1.33% | 6,434,559 |
| 2009-05-22 | 2009-05-20 | 8.118 | 721,159 | -62,083 | 1.51% | 5,854,456 |
| 2009-05-21 | 2009-05-19 | 8.203 | 783,242 | -34,885 | 1.63% | 6,424,687 |
| 2009-05-20 | 2009-05-18 | 8.456 | 818,127 | -15,728 | 1.71% | 6,918,389 |
| 2009-05-19 | 2009-05-15 | 8.118 | 833,855 | +13,292 | 1.74% | 6,769,336 |
| 2009-05-18 | 2009-05-14 | 7.272 | 820,563 | -10,052 | 1.71% | 5,967,531 |
| 2009-05-15 | 2009-05-13 | 7.357 | 830,615 | +10,998 | 1.73% | 6,110,874 |
| 2009-05-14 | 2009-05-12 | 7.526 | 819,617 | +7,639 | 1.71% | 6,168,581 |
| 2009-05-13 | 2009-05-11 | 6.173 | 811,978 | -662 | 1.69% | 5,012,466 |
| 2009-05-12 | 2009-05-08 | 6.089 | 812,640 | -20,458 | 1.70% | 4,947,832 |
| 2009-05-11 | 2009-05-07 | 5.666 | 833,098 | +14,427 | 1.74% | 4,720,143 |
| 2009-05-08 | 2009-05-06 | 6.173 | 818,671 | -1,183 | 1.71% | 5,053,782 |
| 2009-05-07 | 2009-05-05 | 5.750 | 819,854 | -1,182 | 1.71% | 4,714,436 |
| 2009-05-05 | 2009-04-30 | 5.328 | 821,036 | +8,159 | 1.71% | 4,374,083 |
| 2009-05-04 | 2009-04-29 | 5.412 | 812,877 | -7,308 | 1.70% | 4,399,356 |
| 2009-04-30 | 2009-04-28 | 5.158 | 820,185 | -1,182 | 1.71% | 4,230,833 |
| 2009-04-29 | 2009-04-27 | 5.497 | 821,367 | -5,913 | 1.71% | 4,514,762 |
| 2009-04-28 | 2009-04-24 | 5.919 | 827,280 | -12,062 | 1.73% | 4,897,053 |
| 2009-04-24 | 2009-04-22 | 5.919 | 839,342 | +8,869 | 1.75% | 4,968,454 |
| 2009-04-23 | 2009-04-21 | 5.835 | 830,473 | +946 | 1.73% | 4,845,726 |
| 2009-04-22 | 2009-04-20 | 6.004 | 829,527 | -23,178 | 1.73% | 4,980,502 |
| 2009-04-21 | 2009-04-17 | 6.004 | 852,705 | -11,825 | 1.78% | 5,119,664 |
| 2009-04-20 | 2009-04-16 | 5.919 | 864,530 | +14,853 | 1.80% | 5,117,553 |
| 2009-04-17 | 2009-04-15 | 6.089 | 849,677 | -17,738 | 1.77% | 5,173,335 |
| 2009-04-16 | 2009-04-14 | 5.750 | 867,415 | -24,834 | 1.81% | 4,987,927 |
| 2009-04-15 | 2009-04-09 | 5.666 | 892,249 | +1,254 | 1.86% | 5,055,279 |
| 2009-04-14 | 2009-04-08 | 5.328 | 890,995 | +34,767 | 1.86% | 4,746,791 |
| 2009-04-09 | 2009-04-07 | 5.666 | 856,228 | +9,602 | 1.79% | 4,851,192 |
| 2009-04-08 | 2009-04-06 | 5.750 | 846,626 | -10,407 | 1.77% | 4,868,384 |
| 2009-04-07 | 2009-04-03 | 5.835 | 857,033 | +25,898 | 1.79% | 5,000,701 |
| 2009-04-06 | 2009-04-02 | 6.089 | 831,135 | -39,024 | 1.73% | 5,060,441 |
| 2009-04-03 | 2009-04-01 | 6.258 | 870,159 | +18,211 | 1.82% | 5,445,210 |
| 2009-04-02 | 2009-03-31 | 6.004 | 851,948 | +9,224 | 1.78% | 5,115,119 |
| 2009-04-01 | 2009-03-30 | 5.835 | 842,724 | -3,548 | 1.76% | 4,917,210 |
| 2009-03-31 | 2009-03-27 | 5.835 | 846,272 | -4,186 | 1.77% | 4,937,912 |
| 2009-03-30 | 2009-03-26 | 5.666 | 850,458 | -1,182 | 1.77% | 4,818,501 |
| 2009-03-27 | 2009-03-25 | 5.581 | 851,640 | -16,319 | 1.78% | 4,753,180 |
| 2009-03-26 | 2009-03-24 | 5.666 | 867,959 | -6,646 | 1.81% | 4,917,658 |
| 2009-03-25 | 2009-03-23 | 5.497 | 874,605 | -28,854 | 1.83% | 4,807,393 |
| 2009-03-24 | 2009-03-20 | 4.736 | 903,459 | +13,575 | 1.89% | 4,278,394 |
| 2009-03-23 | 2009-03-19 | 4.905 | 889,884 | -8,277 | 1.86% | 4,364,612 |
| 2009-03-20 | 2009-03-18 | 4.905 | 898,161 | +2,625 | 1.87% | 4,405,208 |
| 2009-03-19 | 2009-03-17 | 5.074 | 895,536 | +40,466 | 1.87% | 4,543,793 |
| 2009-03-18 | 2009-03-16 | 5.074 | 855,070 | +21,996 | 1.78% | 4,338,476 |
| 2009-03-17 | 2009-03-13 | 5.497 | 833,074 | +24,005 | 1.74% | 4,579,111 |
| 2009-03-16 | 2009-03-12 | 5.497 | 809,069 | +5,913 | 1.69% | 4,447,165 |
| 2009-03-13 | 2009-03-11 | 5.835 | 803,156 | +4,446 | 1.68% | 4,686,334 |
| 2009-03-12 | 2009-03-10 | 6.089 | 798,710 | -32,780 | 1.67% | 4,863,018 |
| 2009-03-11 | 2009-03-09 | 6.258 | 831,490 | +11,447 | 1.78% | 5,203,230 |
| 2009-03-10 | 2009-03-06 | 6.850 | 820,043 | -5,132 | 1.75% | 5,617,019 |
| 2009-03-09 | 2009-03-05 | 6.765 | 825,175 | +39,379 | 1.77% | 5,582,392 |
| 2009-03-06 | 2009-03-04 | 6.342 | 785,796 | -7,143 | 1.68% | 4,983,740 |
| 2009-03-05 | 2009-03-03 | 5.919 | 792,939 | +2,767 | 1.70% | 4,693,773 |
| 2009-03-04 | 2009-03-02 | 6.258 | 790,172 | -402 | 1.69% | 4,944,674 |
| 2009-03-03 | 2009-02-27 | 6.427 | 790,574 | -72,017 | 1.69% | 5,080,897 |
| 2009-03-02 | 2009-02-26 | 6.427 | 862,591 | -7,686 | 2.01% | 5,543,739 |
| 2009-02-27 | 2009-02-25 | 6.765 | 870,277 | +1,064 | 2.03% | 5,887,512 |
| 2009-02-26 | 2009-02-24 | 6.765 | 869,213 | +6,575 | 2.40% | 5,880,313 |
| 2009-02-25 | 2009-02-23 | 6.934 | 862,638 | -6,669 | 2.38% | 5,981,729 |
| 2009-02-24 | 2009-02-20 | 7.103 | 869,307 | -47,491 | 2.40% | 6,174,997 |
| 2009-02-23 | 2009-02-19 | 7.864 | 916,798 | -23,958 | 2.53% | 7,210,093 |
| 2009-02-20 | 2009-02-18 | 7.949 | 940,756 | +140,887 | 2.60% | 7,478,063 |
| 2009-02-19 | 2009-02-17 | 8.203 | 799,869 | -118,537 | 2.21% | 6,561,073 |
| 2009-02-18 | 2009-02-16 | 8.118 | 918,406 | +3,263 | 2.54% | 7,455,731 |
| 2009-02-17 | 2009-02-13 | 7.864 | 915,143 | +36,304 | 2.53% | 7,197,078 |
| 2009-02-16 | 2009-02-12 | 8.118 | 878,839 | +12,251 | 2.43% | 7,134,521 |
| 2009-02-13 | 2009-02-11 | 8.456 | 866,588 | +18,448 | 2.40% | 7,328,194 |
| 2009-02-12 | 2009-02-10 | 8.118 | 848,140 | +96,614 | 2.34% | 6,885,303 |
| 2009-02-11 | 2009-02-09 | 8.541 | 751,526 | -78,734 | 2.08% | 6,418,738 |
| 2009-02-10 | 2009-02-06 | 7.019 | 830,260 | -4,612 | 2.30% | 5,827,422 |
| 2009-02-09 | 2009-02-05 | 6.934 | 834,872 | +37,723 | 2.31% | 5,789,193 |
| 2009-02-06 | 2009-02-04 | 7.019 | 797,149 | -11,116 | 2.20% | 5,595,023 |
| 2009-02-05 | 2009-02-03 | 7.526 | 808,265 | +39,615 | 2.23% | 6,083,143 |
| 2009-02-04 | 2009-02-02 | 6.258 | 768,650 | -5,250 | 2.13% | 4,809,995 |
| 2009-02-03 | 2009-01-30 | 6.342 | 773,900 | +26,394 | 2.14% | 4,908,292 |
| 2009-02-02 | 2009-01-29 | 7.188 | 747,506 | -828 | 2.07% | 5,373,013 |
| 2009-01-30 | 2009-01-23 | 6.004 | 748,334 | -5,841 | 2.07% | 4,493,017 |
| 2009-01-29 | 2009-01-22 | 4.313 | 754,175 | +35,239 | 2.09% | 3,252,569 |
| 2009-01-23 | 2009-01-21 | 4.736 | 718,936 | +24,834 | 1.99% | 3,404,572 |
| 2009-01-22 | 2009-01-20 | 5.243 | 694,102 | +21,238 | 1.92% | 3,639,144 |
| 2009-01-21 | 2009-01-19 | 5.581 | 672,864 | +49,146 | 1.86% | 3,755,394 |
| 2009-01-20 | 2009-01-16 | 3.213 | 623,718 | +17,739 | 1.72% | 2,004,270 |
| 2009-01-19 | 2009-01-15 | 2.621 | 605,979 | +1,182 | 1.68% | 1,588,560 |
| 2009-01-16 | 2009-01-14 | 2.791 | 604,797 | -4,021 | 1.67% | 1,687,749 |
| 2009-01-15 | 2009-01-13 | 2.875 | 608,818 | -10,879 | 1.68% | 1,750,454 |
| 2009-01-13 | 2009-01-09 | 3.044 | 619,697 | -1,655 | 1.73% | 1,886,541 |
| 2009-01-12 | 2009-01-08 | 3.044 | 621,352 | -4,731 | 1.74% | 1,891,579 |
| 2009-01-09 | 2009-01-07 | 3.298 | 626,083 | +2,365 | 1.75% | 2,064,813 |
| 2009-01-08 | 2009-01-06 | 3.298 | 623,718 | -40,253 | 1.74% | 2,057,014 |
| 2009-01-07 | 2009-01-05 | 2.706 | 663,971 | -62,557 | 1.86% | 1,796,732 |
| 2009-01-06 | 2009-01-02 | 2.791 | 726,528 | -18,329 | 2.03% | 2,027,452 |
| 2009-01-05 | 2008-12-31 | 2.875 | 744,857 | -180,337 | 2.08% | 2,141,589 |
| 2009-01-02 | 2008-12-29 | 2.706 | 925,194 | +7,095 | 2.59% | 2,503,612 |
| 2008-12-30 | 2008-12-24 | 3.213 | 918,099 | -34,057 | 2.57% | 2,950,240 |
| 2008-12-29 | 2008-12-22 | 2.452 | 952,156 | -30,746 | 2.66% | 2,335,019 |
| 2008-12-23 | 2008-12-19 | 2.452 | 982,902 | -31,929 | 2.75% | 2,410,419 |
| 2008-12-22 | 2008-12-18 | 2.537 | 1,014,831 | -22,468 | 2.84% | 2,574,538 |
| 2008-12-19 | 2008-12-17 | 2.706 | 1,037,299 | -2,956 | 2.90% | 2,806,973 |
| 2008-12-08 | 2008-12-04 | 2.452 | 1,040,255 | -1,656 | 2.91% | 2,551,068 |
| 2008-12-03 | 2008-12-01 | 2.368 | 1,041,911 | -118 | 2.91% | 2,467,021 |
| 2008-11-28 | 2008-11-26 | 2.283 | 1,042,029 | +7,095 | 2.91% | 2,379,183 |
| 2008-11-21 | 2008-11-19 | 2.537 | 1,034,934 | -1,774 | 2.89% | 2,625,537 |
| 2008-11-20 | 2008-11-18 | 2.537 | 1,036,708 | -1,774 | 2.90% | 2,630,038 |
| 2008-11-18 | 2008-11-14 | 2.537 | 1,038,482 | -2,365 | 2.90% | 2,634,538 |
| 2008-11-12 | 2008-11-10 | 2.537 | 1,040,847 | -1,182 | 2.91% | 2,640,538 |
| 2008-11-11 | 2008-11-07 | 2.537 | 1,042,029 | +24 | 2.91% | 2,643,537 |
| 2008-11-07 | 2008-11-05 | 2.452 | 1,042,005 | -11,826 | 2.91% | 2,555,360 |
| 2008-11-04 | 2008-10-31 | 2.114 | 1,053,831 | +7,095 | 3.00% | 2,227,898 |
| 2008-11-03 | 2008-10-30 | 2.199 | 1,046,736 | +237 | 2.98% | 2,301,414 |
| 2008-10-30 | 2008-10-28 | 1.691 | 1,046,499 | +17,738 | 2.98% | 1,769,918 |
| 2008-10-29 | 2008-10-27 | 1.860 | 1,028,761 | +3,902 | 2.93% | 1,913,910 |
| 2008-10-24 | 2008-10-22 | 2.706 | 1,024,859 | -2,365 | 2.92% | 2,773,310 |
| 2008-10-22 | 2008-10-20 | 2.621 | 1,027,224 | -118 | 2.93% | 2,692,844 |
| 2008-10-21 | 2008-10-17 | 2.537 | 1,027,342 | +7,474 | 2.93% | 2,606,277 |
| 2008-10-20 | 2008-10-16 | 3.044 | 1,019,868 | -5,085 | 2.91% | 3,104,779 |
| 2008-10-16 | 2008-10-14 | 3.213 | 1,024,953 | +4,966 | 2.92% | 3,293,607 |
| 2008-10-15 | 2008-10-13 | 3.298 | 1,019,987 | +16,911 | 2.91% | 3,363,903 |
| 2008-10-14 | 2008-10-10 | 3.213 | 1,003,076 | +8,278 | 2.86% | 3,223,307 |
| 2008-10-13 | 2008-10-09 | 3.298 | 994,798 | +8,277 | 2.84% | 3,280,830 |
| 2008-10-10 | 2008-10-08 | 3.298 | 986,521 | -5,321 | 2.81% | 3,253,533 |
| 2008-10-09 | 2008-10-06 | 3.552 | 991,842 | +1,655 | 2.83% | 3,522,703 |
| 2008-10-08 | 2008-10-03 | 3.552 | 990,187 | +1,183 | 2.82% | 3,516,825 |
| 2008-10-03 | 2008-09-30 | 3.383 | 989,004 | +780 | 2.82% | 3,345,356 |
| 2008-09-30 | 2008-09-26 | 3.383 | 988,224 | +5,322 | 2.82% | 3,342,717 |
| 2008-09-29 | 2008-09-25 | 3.552 | 982,902 | +946 | 2.80% | 3,490,951 |
| 2008-09-25 | 2008-09-23 | 3.636 | 981,956 | +2,010 | 2.80% | 3,570,629 |
| 2008-09-24 | 2008-09-22 | 3.805 | 979,946 | -5,392 | 2.79% | 3,729,056 |
| 2008-09-23 | 2008-09-19 | 3.805 | 985,338 | -4,683 | 2.81% | 3,749,575 |
| 2008-09-22 | 2008-09-18 | 3.721 | 990,021 | +11,352 | 2.82% | 3,683,675 |
| 2008-09-19 | 2008-09-17 | 4.059 | 978,669 | -1,064 | 2.79% | 3,972,477 |
| 2008-09-18 | 2008-09-16 | 4.313 | 979,733 | +6,031 | 2.79% | 4,225,345 |
| 2008-09-17 | 2008-09-12 | 4.651 | 973,702 | +12,180 | 2.78% | 4,528,695 |
| 2008-09-12 | 2008-09-10 | 4.651 | 961,522 | -118 | 2.74% | 4,472,045 |
| 2008-09-11 | 2008-09-09 | 4.989 | 961,640 | +3,666 | 2.74% | 4,797,874 |
| 2008-09-10 | 2008-09-08 | 5.074 | 957,974 | +16,555 | 2.73% | 4,860,593 |
| 2008-09-09 | 2008-09-05 | 5.581 | 941,419 | -1,182 | 2.68% | 5,254,255 |
| 2008-09-08 | 2008-09-04 | 5.919 | 942,601 | +946 | 2.69% | 5,579,692 |
| 2008-09-05 | 2008-09-03 | 5.919 | 941,655 | +20,978 | 2.69% | 5,574,092 |
| 2008-09-04 | 2008-09-02 | 6.850 | 920,677 | +2,365 | 2.63% | 6,306,328 |
| 2008-09-02 | 2008-08-29 | 7.019 | 918,312 | +4,990 | 2.62% | 6,445,441 |
| 2008-09-01 | 2008-08-28 | 7.019 | 913,322 | -1,371 | 2.60% | 6,410,417 |
| 2008-08-29 | 2008-08-27 | 7.103 | 914,693 | +9,105 | 2.66% | 6,497,390 |
| 2008-08-28 | 2008-08-26 | 6.934 | 905,588 | +1,065 | 2.64% | 6,279,554 |
| 2008-08-27 | 2008-08-25 | 6.511 | 904,523 | +3,547 | 2.63% | 5,889,720 |
| 2008-08-26 | 2008-08-21 | 6.427 | 900,976 | +2,223 | 2.62% | 5,790,434 |
| 2008-08-25 | 2008-08-20 | 7.103 | 898,753 | -7,095 | 2.62% | 6,384,162 |
| 2008-08-21 | 2008-08-19 | 7.188 | 905,848 | -2,365 | 2.64% | 6,511,162 |
| 2008-08-20 | 2008-08-18 | 7.611 | 908,213 | -1,585 | 2.64% | 6,912,171 |
| 2008-08-19 | 2008-08-15 | 6.427 | 909,798 | -6,030 | 2.65% | 5,847,131 |
| 2008-08-18 | 2008-08-14 | 5.919 | 915,828 | +7,095 | 2.98% | 5,421,210 |
| 2008-08-15 | 2008-08-13 | 6.342 | 908,733 | +709 | 2.96% | 5,763,441 |
| 2008-08-14 | 2008-08-12 | 6.765 | 908,024 | +3,122 | 2.96% | 6,142,874 |
| 2008-08-13 | 2008-08-11 | 7.103 | 904,902 | +615 | 2.95% | 6,427,841 |
| 2008-08-12 | 2008-08-08 | 7.272 | 904,287 | -1,537 | 2.95% | 6,576,412 |
| 2008-08-11 | 2008-08-07 | 6.934 | 905,824 | +1,182 | 2.95% | 6,281,190 |
| 2008-08-08 | 2008-08-05 | 7.526 | 904,642 | -30,817 | 3.01% | 6,808,494 |
| 2008-08-07 | 2008-08-04 | 8.034 | 935,459 | +3,311 | 3.11% | 7,515,063 |
| 2008-08-05 | 2008-08-01 | 8.287 | 932,148 | +15,965 | 3.10% | 7,724,942 |
| 2008-08-04 | 2008-07-31 | 8.879 | 916,183 | -119 | 3.04% | 8,134,967 |
| 2008-08-01 | 2008-07-30 | 9.387 | 916,302 | +7,096 | 3.04% | 8,600,939 |
| 2008-07-31 | 2008-07-29 | 10.148 | 909,206 | -119 | 3.02% | 9,226,305 |
| 2008-07-30 | 2008-07-28 | 10.570 | 909,325 | +3,548 | 3.09% | 9,611,992 |
| 2008-07-28 | 2008-07-24 | 11.162 | 905,777 | +946 | 3.55% | 10,110,660 |
| 2008-07-23 | 2008-07-21 | 12.262 | 904,831 | -236 | 3.55% | 11,094,807 |
| 2008-07-22 | 2008-07-18 | 12.431 | 905,067 | +5,321 | 3.55% | 11,250,772 |
| 2008-07-18 | 2008-07-16 | 13.192 | 899,746 | +7,095 | 3.53% | 11,869,401 |
| 2008-07-17 | 2008-07-15 | 13.784 | 892,651 | +3,075 | 3.50% | 12,304,206 |
| 2008-07-16 | 2008-07-14 | 14.207 | 889,576 | -237 | 3.49% | 12,637,950 |
| 2008-07-11 | 2008-07-09 | 13.446 | 889,813 | -2,530 | 3.49% | 11,964,103 |
| 2008-07-10 | 2008-07-08 | 13.361 | 892,343 | -946 | 3.50% | 11,922,661 |
| 2008-07-09 | 2008-07-07 | 13.868 | 893,289 | -9,153 | 3.50% | 12,388,540 |
| 2008-07-07 | 2008-07-03 | 14.122 | 902,442 | -95 | 3.54% | 12,744,419 |
| 2008-07-04 | 2008-07-02 | 15.137 | 902,537 | +9,532 | 4.87% | 13,661,624 |
| 2008-07-03 | 2008-06-30 | 15.644 | 893,005 | -1,183 | 4.81% | 13,970,434 |
| 2008-07-02 | 2008-06-27 | 15.983 | 894,188 | -1,821 | 4.82% | 14,291,405 |
| 2008-06-30 | 2008-06-26 | 16.067 | 896,009 | +4,139 | 4.83% | 14,396,279 |
| 2008-06-27 | 2008-06-25 | 15.644 | 891,870 | -48 | 4.81% | 13,952,678 |
| 2008-06-26 | 2008-06-24 | 16.236 | 891,918 | +11,589 | 4.81% | 14,481,396 |
| 2008-06-25 | 2008-06-23 | 16.659 | 880,329 | +2,909 | 4.75% | 14,665,454 |
| 2008-06-24 | 2008-06-20 | 16.744 | 877,420 | +13,150 | 4.73% | 14,691,191 |
| 2008-06-23 | 2008-06-19 | 15.983 | 864,270 | -4,210 | 4.66% | 13,813,239 |
| 2008-06-20 | 2008-06-18 | 15.898 | 868,480 | -1,182 | 4.68% | 13,807,083 |
| 2008-06-19 | 2008-06-17 | 16.067 | 869,662 | -8,278 | 4.69% | 13,972,959 |
| 2008-06-17 | 2008-06-13 | 15.983 | 877,940 | -2,933 | 4.73% | 14,031,720 |
| 2008-06-16 | 2008-06-12 | 16.152 | 880,873 | +1,325 | 4.75% | 14,227,577 |
| 2008-06-13 | 2008-06-11 | 16.574 | 879,548 | +7,923 | 4.74% | 14,578,065 |
| 2008-06-12 | 2008-06-10 | 17.420 | 871,625 | -6,055 | 4.70% | 15,183,824 |
| 2008-06-11 | 2008-06-06 | 18.181 | 877,680 | -1,892 | 4.73% | 15,957,283 |
| 2008-06-10 | 2008-06-05 | 18.266 | 879,572 | -14,167 | 4.74% | 16,066,061 |
| 2008-06-06 | 2008-06-04 | 17.505 | 893,739 | -16,153 | 4.82% | 15,644,631 |
| 2008-06-05 | 2008-06-03 | 19.281 | 909,892 | -15,491 | 4.90% | 17,543,206 |
| 2008-06-04 | 2008-06-02 | 20.718 | 925,383 | +35,901 | 4.99% | 19,172,197 |
| 2008-05-27 | 2008-05-23 | 19.872 | 889,482 | -6,338 | 4.79% | 17,676,216 |
| 2008-05-26 | 2008-05-22 | 19.365 | 895,820 | +8,893 | 4.83% | 17,347,644 |
| 2008-05-23 | 2008-05-21 | 17.758 | 886,927 | +46,497 | 4.78% | 15,750,395 |
| 2008-05-22 | 2008-05-20 | 17.589 | 840,430 | +107,730 | 4.53% | 14,782,543 |
| 2008-05-21 | 2008-05-19 | 23.678 | 732,700 | +3,713 | 3.95% | 17,348,762 |
| 2008-05-20 | 2008-05-16 | 23.678 | 728,987 | +3,666 | 3.93% | 17,260,847 |
| 2008-05-19 | 2008-05-15 | 23.678 | 725,321 | -970 | 3.91% | 17,174,044 |
| 2008-05-16 | 2008-05-14 | 23.678 | 726,291 | +591 | 3.92% | 17,197,011 |
| 2008-05-15 | 2008-05-13 | 22.832 | 725,700 | +2,436 | 3.91% | 16,569,338 |
| 2008-05-14 | 2008-05-09 | 24.523 | 723,264 | +7,237 | 3.90% | 17,736,957 |
| 2008-05-13 | 2008-05-08 | 24.946 | 716,027 | -2,365 | 3.86% | 17,862,231 |
| 2008-05-09 | 2008-05-07 | 25.369 | 718,392 | -354 | 3.87% | 18,224,978 |
| 2008-05-08 | 2008-05-06 | 25.792 | 718,746 | -9,248 | 3.87% | 18,537,858 |
| 2008-05-07 | 2008-05-05 | 27.060 | 727,994 | +1,183 | 3.92% | 19,699,811 |
| 2008-05-06 | 2008-05-02 | 26.215 | 726,811 | -2,011 | 3.92% | 19,053,180 |
| 2008-05-05 | 2008-04-30 | 26.215 | 728,822 | +1,538 | 3.93% | 19,105,898 |
| 2008-05-02 | 2008-04-29 | 26.638 | 727,284 | +7,639 | 3.92% | 19,373,089 |
| 2008-04-30 | 2008-04-28 | 25.369 | 719,645 | -118 | 3.88% | 18,256,766 |
| 2008-04-29 | 2008-04-25 | 24.523 | 719,763 | -3,619 | 4.17% | 17,651,101 |
| 2008-04-28 | 2008-04-24 | 23.678 | 723,382 | +4,257 | 4.19% | 17,128,132 |
| 2008-04-25 | 2008-04-23 | 23.255 | 719,125 | +1,419 | 4.17% | 16,723,276 |
| 2008-04-24 | 2008-04-22 | 23.255 | 717,706 | +6,220 | 4.16% | 16,690,277 |
| 2008-04-23 | 2008-04-21 | 25.369 | 711,486 | +544 | 4.12% | 18,049,779 |
| 2008-04-10 | 2008-04-08 | 21.564 | 710,942 | +710 | 4.12% | 15,330,582 |
| 2008-04-09 | 2008-04-07 | 21.987 | 710,232 | -142 | 4.12% | 15,615,571 |
| 2008-04-08 | 2008-04-03 | 20.972 | 710,374 | -1,230 | 4.12% | 14,897,830 |
| 2008-04-07 | 2008-04-02 | 20.718 | 711,604 | +4,849 | 4.13% | 14,743,098 |
| 2008-04-02 | 2008-03-31 | 20.042 | 706,755 | +13,126 | 4.10% | 14,164,509 |
| 2008-04-01 | 2008-03-28 | 20.380 | 693,629 | +496 | 4.02% | 14,136,066 |
| 2008-03-31 | 2008-03-27 | 20.803 | 693,133 | -1,561 | 4.02% | 14,419,027 |
| 2008-03-28 | 2008-03-26 | 21.141 | 694,694 | +3,193 | 4.07% | 14,686,484 |
| 2008-03-27 | 2008-03-25 | 20.549 | 691,501 | +6,173 | 4.05% | 14,209,649 |
| 2008-03-26 | 2008-03-20 | 22.409 | 685,328 | +11,636 | 4.01% | 15,357,787 |
| 2008-03-12 | 2008-03-10 | 26.215 | 673,692 | +5,866 | 3.95% | 17,660,678 |
| 2008-03-11 | 2008-03-07 | 21.141 | 667,826 | +5,652 | 3.91% | 14,118,469 |
| 2008-03-10 | 2008-03-06 | 22.832 | 662,174 | +1,774 | 3.88% | 15,118,899 |
| 2008-03-07 | 2008-03-05 | 21.056 | 660,400 | +10,335 | 3.87% | 13,905,631 |
| 2008-03-06 | 2008-03-04 | 23.678 | 650,065 | +1,183 | 3.81% | 15,392,143 |
| 2008-03-05 | 2008-03-03 | 25.369 | 648,882 | +95 | 3.80% | 16,461,570 |
| 2008-02-29 | 2008-02-27 | 25.369 | 648,787 | +7,686 | 3.80% | 16,459,160 |
| 2008-02-28 | 2008-02-26 | 24.101 | 641,101 | +2,720 | 3.76% | 15,450,964 |
| 2008-02-27 | 2008-02-25 | 24.946 | 638,381 | +10,927 | 3.74% | 15,925,250 |
| 2008-02-26 | 2008-02-22 | 24.101 | 627,454 | +1,419 | 3.68% | 15,122,063 |
| 2008-02-25 | 2008-02-21 | 24.946 | 626,035 | +709 | 3.67% | 15,617,262 |
| 2008-02-22 | 2008-02-20 | 25.792 | 625,326 | +3,666 | 3.66% | 16,128,375 |
| 2008-02-21 | 2008-02-19 | 27.060 | 621,660 | +1,183 | 3.64% | 16,822,370 |
| 2008-02-20 | 2008-02-18 | 25.369 | 620,477 | -1,490 | 3.63% | 15,740,960 |
| 2008-02-19 | 2008-02-15 | 24.101 | 621,967 | -4,376 | 3.64% | 14,989,822 |
| 2008-02-15 | 2008-02-13 | 24.523 | 626,343 | +4,139 | 3.67% | 15,360,116 |
| 2008-02-14 | 2008-02-12 | 24.946 | 622,204 | -828 | 3.64% | 15,521,693 |
| 2008-02-13 | 2008-02-11 | 24.101 | 623,032 | +473 | 3.65% | 15,015,489 |
| 2008-02-12 | 2008-02-06 | 24.101 | 622,559 | +1,325 | 3.65% | 15,004,090 |
| 2008-02-11 | 2008-02-04 | 23.255 | 621,234 | -1,064 | 3.64% | 14,446,818 |
| 2008-02-05 | 2008-02-01 | 21.564 | 622,298 | -1,727 | 3.65% | 13,419,084 |
| 2008-02-04 | 2008-01-31 | 23.255 | 624,025 | +946 | 3.66% | 14,511,722 |
| 2008-02-01 | 2008-01-30 | 23.255 | 623,079 | +1,183 | 3.65% | 14,489,723 |
| 2008-01-31 | 2008-01-29 | 24.946 | 621,896 | +2,554 | 3.64% | 15,514,010 |
| 2008-01-30 | 2008-01-28 | 25.369 | 619,342 | +1,916 | 3.63% | 15,712,166 |
| 2008-01-29 | 2008-01-25 | 26.215 | 617,426 | +2,010 | 3.62% | 16,185,678 |
| 2008-01-28 | 2008-01-24 | 26.215 | 615,416 | -237 | 3.60% | 16,132,986 |
| 2008-01-25 | 2008-01-23 | 25.369 | 615,653 | +6,150 | 3.61% | 15,618,579 |
| 2008-01-24 | 2008-01-22 | 24.523 | 609,503 | -355 | 3.57% | 14,947,141 |
| 2008-01-23 | 2008-01-21 | 31.289 | 609,858 | +118 | 3.57% | 19,081,597 |
| 2008-01-22 | 2008-01-18 | 32.134 | 609,740 | -95 | 3.57% | 19,593,524 |
| 2008-01-21 | 2008-01-17 | 32.134 | 609,835 | +1,680 | 3.57% | 19,596,577 |
| 2008-01-18 | 2008-01-16 | 32.134 | 608,155 | +709 | 3.56% | 19,542,592 |
| 2008-01-17 | 2008-01-15 | 34.671 | 607,446 | +7,805 | 3.56% | 21,060,846 |
| 2008-01-16 | 2008-01-14 | 35.517 | 599,641 | -1,774 | 3.51% | 21,297,317 |
| 2008-01-15 | 2008-01-11 | 36.785 | 601,415 | +355 | 3.52% | 22,123,192 |
| 2008-01-14 | 2008-01-10 | 37.631 | 601,060 | +6,693 | 3.52% | 22,618,412 |
| 2008-01-11 | 2008-01-09 | 35.094 | 594,367 | +355 | 3.70% | 20,858,692 |
| 2008-01-10 | 2008-01-08 | 37.208 | 594,012 | +2,460 | 3.70% | 22,102,030 |
| 2008-01-09 | 2008-01-07 | 36.785 | 591,552 | +4,257 | 3.68% | 21,760,379 |
| 2008-01-08 | 2008-01-04 | 38.477 | 587,295 | +9,626 | 3.66% | 22,597,062 |
| 2008-01-07 | 2008-01-03 | 35.940 | 577,669 | -1,916 | 3.60% | 20,761,191 |
| 2008-01-04 | 2008-01-02 | 33.403 | 579,585 | +1,584 | 3.61% | 19,359,695 |
| 2008-01-03 | 2007-12-31 | 32.134 | 578,001 | +4,943 | 3.60% | 18,573,616 |
| 2008-01-02 | 2007-12-27 | 32.557 | 573,058 | -11,825 | 3.57% | 18,657,076 |
| 2007-12-28 | 2007-12-24 | 33.403 | 584,883 | -355 | 3.64% | 19,536,662 |
| 2007-12-27 | 2007-12-20 | 32.134 | 585,238 | -94 | 3.64% | 18,806,171 |
| 2007-12-21 | 2007-12-19 | 31.711 | 585,332 | +236 | 3.64% | 18,561,703 |
| 2007-12-20 | 2007-12-18 | 31.289 | 585,096 | -2,128 | 3.64% | 18,306,829 |
| 2007-12-19 | 2007-12-17 | 33.403 | 587,224 | +1,300 | 3.65% | 19,614,858 |
| 2007-12-18 | 2007-12-14 | 33.826 | 585,924 | +3,690 | 3.65% | 19,819,174 |
| 2007-12-17 | 2007-12-13 | 33.826 | 582,234 | +6,504 | 3.62% | 19,694,358 |
| 2007-12-14 | 2007-12-12 | 38.054 | 575,730 | +828 | 3.58% | 21,908,652 |
| 2007-12-13 | 2007-12-11 | 39.322 | 574,902 | +2,483 | 3.58% | 22,606,381 |
| 2007-12-12 | 2007-12-10 | 39.745 | 572,419 | +946 | 3.65% | 22,750,774 |
| 2007-12-11 | 2007-12-07 | 41.436 | 571,473 | +2,341 | 3.65% | 23,679,693 |
| 2007-12-10 | 2007-12-06 | 41.436 | 569,132 | +2,602 | 3.63% | 23,582,691 |
| 2007-12-07 | 2007-12-05 | 42.282 | 566,530 | +2,271 | 3.61% | 23,953,953 |
| 2007-12-06 | 2007-12-04 | 43.973 | 564,259 | +3,665 | 3.83% | 24,812,248 |
| 2007-12-05 | 2007-12-03 | 43.128 | 560,594 | +4,210 | 3.81% | 24,177,027 |
| 2007-12-04 | 2007-11-30 | 39.322 | 556,384 | -709 | 3.78% | 21,878,214 |
| 2007-12-03 | 2007-11-29 | 37.208 | 557,093 | +1,797 | 3.78% | 20,728,346 |
| 2007-11-30 | 2007-11-28 | 38.477 | 555,296 | +5,795 | 3.77% | 21,365,852 |
| 2007-11-29 | 2007-11-27 | 38.899 | 549,501 | +4,588 | 4.88% | 21,375,220 |
| 2007-11-28 | 2007-11-26 | 41.013 | 544,913 | -1,206 | 4.84% | 22,348,747 |
| 2007-11-27 | 2007-11-23 | 40.591 | 546,119 | -2,980 | 4.85% | 22,167,300 |
| 2007-11-26 | 2007-11-22 | 41.013 | 549,099 | +2,483 | 4.87% | 22,520,429 |
| 2007-11-22 | 2007-11-20 | 44.819 | 546,616 | -355 | 4.85% | 24,498,669 |
| 2007-11-21 | 2007-11-19 | 45.664 | 546,971 | +828 | 4.85% | 24,977,119 |
| 2007-11-20 | 2007-11-16 | 45.664 | 546,143 | -1,159 | 4.85% | 24,939,309 |
| 2007-11-19 | 2007-11-15 | 47.356 | 547,302 | +355 | 4.86% | 25,917,872 |
| 2007-11-16 | 2007-11-14 | 49.047 | 546,947 | +1,797 | 4.85% | 26,826,098 |
| 2007-11-15 | 2007-11-13 | 47.356 | 545,150 | +15,492 | 4.84% | 25,815,962 |
| 2007-11-14 | 2007-11-12 | 49.047 | 529,658 | +3,311 | 4.70% | 25,978,125 |
| 2007-11-13 | 2007-11-09 | 53.275 | 526,347 | -5,653 | 4.67% | 28,041,225 |
| 2007-11-12 | 2007-11-08 | 54.966 | 532,000 | +6,859 | 4.72% | 29,242,148 |
| 2007-11-09 | 2007-11-07 | 58.349 | 525,141 | -1,679 | 4.66% | 30,641,449 |
| 2007-11-08 | 2007-11-06 | 54.121 | 526,820 | +2,152 | 4.68% | 28,511,923 |
| 2007-11-07 | 2007-11-05 | 54.966 | 524,668 | +2,507 | 4.66% | 28,839,134 |
| 2007-11-06 | 2007-11-02 | 57.503 | 522,161 | -166 | 4.63% | 30,026,010 |
| 2007-11-05 | 2007-11-01 | 55.812 | 522,327 | +1,987 | 4.64% | 29,152,157 |
| 2007-11-02 | 2007-10-31 | 59.195 | 520,340 | +13,079 | 4.62% | 30,801,334 |
| 2007-11-01 | 2007-10-30 | 55.812 | 507,261 | +1,230 | 4.50% | 28,311,292 |
| 2007-10-31 | 2007-10-29 | 59.195 | 506,031 | +828 | 4.49% | 29,954,318 |
| 2007-10-30 | 2007-10-26 | 54.966 | 505,203 | +236 | 4.48% | 27,769,212 |
| 2007-10-29 | 2007-10-25 | 52.430 | 504,967 | +5,440 | 4.48% | 26,475,183 |
| 2007-10-26 | 2007-10-24 | 51.584 | 499,527 | +8,798 | 4.43% | 25,767,547 |
| 2007-10-25 | 2007-10-23 | 54.121 | 490,729 | -615 | 4.36% | 26,558,649 |
| 2007-10-24 | 2007-10-22 | 52.430 | 491,344 | +6,575 | 4.36% | 25,760,935 |
| 2007-10-23 | 2007-10-18 | 54.966 | 484,769 | +11,400 | 4.30% | 26,646,028 |
| 2007-10-22 | 2007-10-17 | 57.503 | 473,369 | +5,368 | 4.20% | 27,220,306 |
| 2007-10-18 | 2007-10-16 | 60.886 | 468,001 | +14,356 | 4.15% | 28,494,665 |
| 2007-10-17 | 2007-10-15 | 65.114 | 453,645 | +4,719 | 4.03% | 29,538,683 |
| 2007-10-16 | 2007-10-12 | 54.121 | 448,926 | +3,122 | 3.98% | 24,296,237 |
| 2007-10-15 | 2007-10-11 | 53.275 | 445,804 | +1,513 | 3.96% | 23,750,283 |
| 2007-10-12 | 2007-10-10 | 48.201 | 444,291 | +4,754 | 3.94% | 21,415,423 |
| 2007-10-11 | 2007-10-09 | 47.356 | 439,537 | +3,642 | 3.90% | 20,814,584 |
| 2007-10-10 | 2007-10-08 | 46.510 | 435,895 | +3,146 | 3.87% | 20,273,506 |
| 2007-10-09 | 2007-10-05 | 48.201 | 432,749 | +1,301 | 3.84% | 20,859,083 |
| 2007-10-08 | 2007-10-04 | 45.664 | 431,448 | +12,771 | 3.83% | 19,701,827 |
| 2007-10-05 | 2007-10-03 | 47.356 | 418,677 | -6,646 | 3.72% | 19,826,744 |
| 2007-10-04 | 2007-10-02 | 49.047 | 425,323 | -4,281 | 3.78% | 20,860,809 |
| 2007-10-03 | 2007-09-28 | 47.356 | 429,604 | +4,447 | 3.81% | 20,344,200 |
| 2007-10-02 | 2007-09-27 | 49.893 | 425,157 | +7,000 | 3.77% | 21,212,196 |
| 2007-09-28 | 2007-09-25 | 52.430 | 418,157 | -7,450 | 3.71% | 21,923,775 |
| 2007-09-27 | 2007-09-24 | 54.121 | 425,607 | +2,909 | 3.78% | 23,034,194 |
| 2007-09-25 | 2007-09-21 | 53.275 | 422,698 | +544 | 3.75% | 22,519,307 |
| 2007-09-24 | 2007-09-20 | 52.430 | 422,154 | +6,528 | 3.75% | 22,133,336 |
| 2007-09-21 | 2007-09-19 | 52.430 | 415,626 | +1,892 | 3.69% | 21,791,076 |
| 2007-09-20 | 2007-09-18 | 54.121 | 413,734 | -3,997 | 3.67% | 22,391,617 |
| 2007-09-19 | 2007-09-17 | 56.658 | 417,731 | +15,633 | 3.71% | 23,667,685 |
| 2007-09-18 | 2007-09-14 | 56.658 | 402,098 | +4,163 | 3.57% | 22,781,955 |
| 2007-09-17 | 2007-09-13 | 46.510 | 397,935 | +3,618 | 3.53% | 18,507,984 |
| 2007-09-14 | 2007-09-12 | 46.510 | 394,317 | +2,247 | 3.50% | 18,339,710 |
| 2007-09-13 | 2007-09-11 | 46.510 | 392,070 | -5,440 | 3.48% | 18,235,202 |
| 2007-09-12 | 2007-09-10 | 45.664 | 397,510 | +4,258 | 3.53% | 18,152,067 |
| 2007-09-11 | 2007-09-07 | 47.356 | 393,252 | +142 | 3.49% | 18,622,726 |
| 2007-09-10 | 2007-09-06 | 47.356 | 393,110 | +2,199 | 3.49% | 18,616,001 |
| 2007-09-07 | 2007-09-05 | 49.047 | 390,911 | -1,656 | 3.47% | 19,173,004 |
| 2007-09-06 | 2007-09-04 | 48.201 | 392,567 | +1,538 | 3.48% | 18,922,256 |
| 2007-09-05 | 2007-09-03 | 49.047 | 391,029 | -379 | 3.47% | 19,178,791 |
| 2007-09-04 | 2007-08-31 | 49.047 | 391,408 | -142 | 3.47% | 19,197,380 |
| 2007-09-03 | 2007-08-30 | 50.738 | 391,550 | +1,893 | 3.48% | 19,866,564 |
| 2007-08-31 | 2007-08-29 | 49.893 | 389,657 | -284 | 3.46% | 19,441,008 |
| 2007-08-30 | 2007-08-28 | 49.047 | 389,941 | +8,585 | 4.03% | 19,125,428 |
| 2007-08-29 | 2007-08-27 | 50.738 | 381,356 | -5,345 | 3.94% | 19,349,338 |
| 2007-08-28 | 2007-08-24 | 46.510 | 386,701 | +2,058 | 4.00% | 17,985,489 |
| 2007-08-27 | 2007-08-23 | 49.047 | 384,643 | +3,027 | 3.98% | 18,865,577 |
| 2007-08-24 | 2007-08-22 | 43.973 | 381,616 | +8,278 | 3.95% | 16,780,859 |
| 2007-08-23 | 2007-08-21 | 48.201 | 373,338 | +827 | 3.86% | 17,995,393 |
| 2007-08-22 | 2007-08-20 | 49.047 | 372,511 | +11,400 | 3.85% | 18,270,540 |
| 2007-08-21 | 2007-08-17 | 45.664 | 361,111 | -7,095 | 3.73% | 16,489,928 |
| 2007-08-20 | 2007-08-16 | 53.275 | 368,206 | -11,660 | 3.81% | 19,616,236 |
| 2007-08-17 | 2007-08-15 | 59.195 | 379,866 | +5,440 | 3.93% | 22,486,028 |
| 2007-08-16 | 2007-08-14 | 60.886 | 374,426 | +3,547 | 3.87% | 22,797,266 |
| 2007-08-15 | 2007-08-13 | 59.195 | 370,879 | +5,558 | 3.84% | 21,954,046 |
| 2007-08-14 | 2007-08-10 | 61.732 | 365,321 | -3,666 | 3.78% | 22,551,829 |
| 2007-08-13 | 2007-08-09 | 65.114 | 368,987 | -4,399 | 3.82% | 24,026,254 |
| 2007-08-10 | 2007-08-08 | 60.886 | 373,386 | -12,109 | 3.86% | 22,733,945 |
| 2007-08-09 | 2007-08-07 | 60.886 | 385,495 | -17,904 | 3.99% | 23,471,212 |
| 2007-08-08 | 2007-08-06 | 74.416 | 403,399 | +13,339 | 4.17% | 30,019,383 |
| 2007-08-07 | 2007-08-03 | 81.181 | 390,060 | -5,274 | 4.03% | 31,665,542 |
| 2007-08-06 | 2007-08-02 | 80.336 | 395,334 | +12,583 | 4.09% | 31,759,382 |
| 2007-08-03 | 2007-08-01 | 85.409 | 382,751 | +25,613 | 3.96% | 32,690,532 |
| 2007-08-02 | 2007-07-31 | 91.329 | 357,138 | +17,833 | 3.69% | 32,617,006 |
| 2007-08-01 | 2007-07-30 | 86.255 | 339,305 | +9,177 | 3.51% | 29,266,764 |
| 2007-07-31 | 2007-07-27 | 80.336 | 330,128 | +38,905 | 3.41% | 26,521,021 |
| 2007-07-30 | 2007-07-26 | 83.718 | 291,223 | +22,563 | 3.03% | 24,380,642 |
| 2007-07-27 | 2007-07-25 | 86.255 | 268,660 | -639 | 2.79% | 23,173,277 |
| 2007-07-26 | 2007-07-24 | 83.718 | 269,299 | +17,053 | 2.80% | 22,545,206 |
| 2007-07-25 | 2007-07-23 | 86.255 | 252,246 | +49,737 | 2.62% | 21,757,487 |
| 2007-07-10 | 2007-07-06 | 71.879 | 202,509 | +11,092 | 2.11% | 14,556,184 |
| 2007-07-09 | 2007-07-05 | 74.416 | 191,417 | +5,180 | 1.99% | 14,244,508 |
| 2007-07-06 | 2007-07-04 | 72.725 | 186,237 | +1,478 | 1.94% | 13,544,055 |
| 2007-07-05 | 2007-07-03 | 71.879 | 184,759 | -9,578 | 1.92% | 13,280,328 |
| 2007-07-04 | 2007-06-29 | 68.497 | 194,337 | -1,088 | 2.02% | 13,311,432 |
| 2007-07-03 | 2007-06-28 | 70.188 | 195,425 | +12,203 | 2.03% | 13,716,474 |
| 2007-06-29 | 2007-06-27 | 68.497 | 183,222 | +18,661 | 2.29% | 12,550,092 |
| 2007-06-28 | 2007-06-26 | 71.034 | 164,561 | +6,338 | 2.05% | 11,689,353 |
| 2007-06-27 | 2007-06-25 | 73.570 | 158,223 | -13,812 | 1.98% | 11,640,540 |
| 2007-06-26 | 2007-06-22 | 64.268 | 172,035 | 2.15% | 11,056,424 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy