History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2025-10-13 | 2025-10-09 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2025-10-10 | 2025-10-08 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2025-10-09 | 2025-10-06 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2025-10-08 | 2025-10-03 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2025-10-06 | 2025-10-02 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2025-10-03 | 2025-09-30 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2025-10-02 | 2025-09-29 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2025-09-30 | 2025-09-26 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2025-09-29 | 2025-09-25 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2025-09-26 | 2025-09-24 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-09-25 | 2025-09-23 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-09-24 | 2025-09-22 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-09-23 | 2025-09-19 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-09-22 | 2025-09-18 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2025-09-19 | 2025-09-17 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2025-09-18 | 2025-09-16 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2025-09-17 | 2025-09-15 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2025-09-16 | 2025-09-12 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2025-09-15 | 2025-09-11 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2025-09-12 | 2025-09-10 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2025-09-11 | 2025-09-09 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2025-09-10 | 2025-09-08 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2025-09-09 | 2025-09-05 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2025-09-08 | 2025-09-04 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-09-05 | 2025-09-03 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2025-09-04 | 2025-09-02 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2025-09-03 | 2025-09-01 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-09-02 | 2025-08-29 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2025-09-01 | 2025-08-28 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-08-29 | 2025-08-27 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2025-08-28 | 2025-08-26 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2025-08-27 | 2025-08-25 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2025-08-26 | 2025-08-22 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2025-08-25 | 2025-08-21 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-08-22 | 2025-08-20 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2025-08-21 | 2025-08-19 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-08-20 | 2025-08-18 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2025-08-19 | 2025-08-15 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2025-08-18 | 2025-08-14 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2025-08-15 | 2025-08-13 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2025-08-14 | 2025-08-12 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2025-08-13 | 2025-08-11 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2025-08-12 | 2025-08-08 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2025-08-11 | 2025-08-07 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2025-08-08 | 2025-08-06 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2025-08-07 | 2025-08-05 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2025-08-06 | 2025-08-04 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2025-08-05 | 2025-08-01 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2025-08-04 | 2025-07-31 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2025-08-01 | 2025-07-30 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2025-07-31 | 2025-07-29 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2025-07-30 | 2025-07-28 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2025-07-29 | 2025-07-25 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-07-28 | 2025-07-24 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2025-07-25 | 2025-07-23 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2025-07-24 | 2025-07-22 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2025-07-23 | 2025-07-21 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-07-22 | 2025-07-18 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2025-07-21 | 2025-07-17 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2025-07-18 | 2025-07-16 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2025-07-17 | 2025-07-15 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2025-07-16 | 2025-07-14 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2025-07-15 | 2025-07-11 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2025-07-14 | 2025-07-10 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2025-07-11 | 2025-07-09 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2025-07-10 | 2025-07-08 | 0.415 | 1,500 | +0 | 0.00% | 622 |
| 2025-07-09 | 2025-07-07 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2025-07-08 | 2025-07-04 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2025-07-07 | 2025-07-03 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2025-07-04 | 2025-07-02 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2025-07-03 | 2025-06-30 | 0.445 | 1,500 | +0 | 0.00% | 668 |
| 2025-07-02 | 2025-06-27 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2025-06-30 | 2025-06-26 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2025-06-27 | 2025-06-25 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2025-06-26 | 2025-06-24 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2025-06-25 | 2025-06-23 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2025-06-24 | 2025-06-20 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2025-06-23 | 2025-06-19 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2025-06-20 | 2025-06-18 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2025-06-19 | 2025-06-17 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2025-06-18 | 2025-06-16 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2025-06-17 | 2025-06-13 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-06-16 | 2025-06-12 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2025-06-13 | 2025-06-11 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2025-06-12 | 2025-06-10 | 0.415 | 1,500 | +0 | 0.00% | 622 |
| 2025-06-11 | 2025-06-09 | 0.415 | 1,500 | +0 | 0.00% | 622 |
| 2025-06-10 | 2025-06-06 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2025-06-09 | 2025-06-05 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2025-06-06 | 2025-06-04 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2025-06-05 | 2025-06-03 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2025-06-04 | 2025-06-02 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2025-06-03 | 2025-05-30 | 0.445 | 1,500 | +0 | 0.00% | 668 |
| 2025-06-02 | 2025-05-29 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2025-05-30 | 2025-05-28 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2025-05-29 | 2025-05-27 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2025-05-28 | 2025-05-26 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2025-05-27 | 2025-05-23 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2025-05-26 | 2025-05-22 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2025-05-23 | 2025-05-21 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2025-05-22 | 2025-05-20 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2025-05-21 | 2025-05-19 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2025-05-20 | 2025-05-16 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2025-05-19 | 2025-05-15 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2025-05-16 | 2025-05-14 | 0.445 | 1,500 | +0 | 0.00% | 668 |
| 2025-05-15 | 2025-05-13 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2025-05-14 | 2025-05-12 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2025-05-13 | 2025-05-09 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2025-05-12 | 2025-05-08 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2025-05-09 | 2025-05-07 | 0.445 | 1,500 | +0 | 0.00% | 668 |
| 2025-05-08 | 2025-05-06 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2025-05-07 | 2025-05-02 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2025-05-06 | 2025-04-30 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2025-05-02 | 2025-04-29 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2025-04-30 | 2025-04-28 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2025-04-29 | 2025-04-25 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2025-04-28 | 2025-04-24 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2025-04-25 | 2025-04-23 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2025-04-24 | 2025-04-22 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2025-04-23 | 2025-04-17 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2025-04-22 | 2025-04-16 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2025-04-17 | 2025-04-15 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2025-04-16 | 2025-04-14 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2025-04-15 | 2025-04-11 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2025-04-14 | 2025-04-10 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2025-04-11 | 2025-04-09 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2025-04-10 | 2025-04-08 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2025-04-09 | 2025-04-07 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-04-08 | 2025-04-03 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2025-04-07 | 2025-04-02 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2025-04-03 | 2025-04-01 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2025-04-02 | 2025-03-31 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2025-04-01 | 2025-03-28 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2025-03-31 | 2025-03-27 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2025-03-28 | 2025-03-26 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2025-03-27 | 2025-03-25 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2025-03-26 | 2025-03-24 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2025-03-25 | 2025-03-21 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2025-03-24 | 2025-03-20 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2025-03-21 | 2025-03-19 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2025-03-20 | 2025-03-18 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2025-03-19 | 2025-03-17 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2025-03-18 | 2025-03-14 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2025-03-17 | 2025-03-13 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2025-03-14 | 2025-03-12 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2025-03-13 | 2025-03-11 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2025-03-12 | 2025-03-10 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-03-11 | 2025-03-07 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-03-10 | 2025-03-06 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-03-07 | 2025-03-05 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2025-03-06 | 2025-03-04 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-03-05 | 2025-03-03 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2025-03-04 | 2025-02-28 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2025-03-03 | 2025-02-27 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2025-02-28 | 2025-02-26 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-02-27 | 2025-02-25 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2025-02-26 | 2025-02-24 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2025-02-25 | 2025-02-21 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2025-02-24 | 2025-02-20 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2025-02-21 | 2025-02-19 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2025-02-20 | 2025-02-18 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-02-19 | 2025-02-17 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2025-02-18 | 2025-02-14 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2025-02-17 | 2025-02-13 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2025-02-14 | 2025-02-12 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-02-13 | 2025-02-11 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2025-02-12 | 2025-02-10 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2025-02-11 | 2025-02-07 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2025-02-10 | 2025-02-06 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2025-02-07 | 2025-02-05 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2025-02-06 | 2025-02-04 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2025-02-05 | 2025-02-03 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2025-02-04 | 2025-01-28 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2025-02-03 | 2025-01-24 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2025-01-27 | 2025-01-23 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2025-01-24 | 2025-01-22 | 0.415 | 1,500 | +0 | 0.00% | 622 |
| 2025-01-23 | 2025-01-21 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2025-01-22 | 2025-01-20 | 0.415 | 1,500 | +0 | 0.00% | 622 |
| 2025-01-21 | 2025-01-17 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2025-01-20 | 2025-01-16 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2025-01-17 | 2025-01-15 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2025-01-16 | 2025-01-14 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2025-01-15 | 2025-01-13 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2025-01-14 | 2025-01-10 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2025-01-13 | 2025-01-09 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2025-01-10 | 2025-01-08 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2025-01-09 | 2025-01-07 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2025-01-08 | 2025-01-06 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2025-01-07 | 2025-01-03 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2025-01-06 | 2025-01-02 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2025-01-03 | 2024-12-31 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2025-01-02 | 2024-12-27 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2024-12-30 | 2024-12-24 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2024-12-27 | 2024-12-20 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2024-12-23 | 2024-12-19 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2024-12-20 | 2024-12-18 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2024-12-19 | 2024-12-17 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-12-18 | 2024-12-16 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2024-12-17 | 2024-12-13 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2024-12-16 | 2024-12-12 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2024-12-13 | 2024-12-11 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2024-12-12 | 2024-12-10 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2024-12-11 | 2024-12-09 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2024-12-10 | 2024-12-06 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2024-12-09 | 2024-12-05 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2024-12-06 | 2024-12-04 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2024-12-05 | 2024-12-03 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2024-12-04 | 2024-12-02 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2024-12-03 | 2024-11-29 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2024-12-02 | 2024-11-28 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2024-11-29 | 2024-11-27 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-11-28 | 2024-11-26 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2024-11-27 | 2024-11-25 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2024-11-26 | 2024-11-22 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2024-11-25 | 2024-11-21 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2024-11-22 | 2024-11-20 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2024-11-21 | 2024-11-19 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2024-11-20 | 2024-11-18 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2024-11-19 | 2024-11-15 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2024-11-18 | 2024-11-14 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2024-11-15 | 2024-11-13 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2024-11-14 | 2024-11-12 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2024-11-13 | 2024-11-11 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2024-11-12 | 2024-11-08 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2024-11-11 | 2024-11-07 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2024-11-08 | 2024-11-06 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2024-11-07 | 2024-11-05 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2024-11-06 | 2024-11-04 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-11-05 | 2024-11-01 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-11-04 | 2024-10-31 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2024-11-01 | 2024-10-30 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2024-10-31 | 2024-10-29 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-10-30 | 2024-10-28 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-10-29 | 2024-10-25 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2024-10-28 | 2024-10-24 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-10-25 | 2024-10-23 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2024-10-24 | 2024-10-22 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-10-23 | 2024-10-21 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2024-10-22 | 2024-10-18 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-10-21 | 2024-10-17 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2024-10-18 | 2024-10-16 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2024-10-17 | 2024-10-15 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-10-16 | 2024-10-14 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2024-10-15 | 2024-10-10 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2024-10-14 | 2024-10-09 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2024-10-10 | 2024-10-08 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-10-09 | 2024-10-07 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2024-10-08 | 2024-10-04 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2024-10-07 | 2024-10-03 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-10-04 | 2024-10-02 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-10-03 | 2024-09-30 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2024-10-02 | 2024-09-27 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2024-09-30 | 2024-09-26 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2024-09-27 | 2024-09-25 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2024-09-26 | 2024-09-24 | 0.445 | 1,500 | +0 | 0.00% | 668 |
| 2024-09-25 | 2024-09-23 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2024-09-24 | 2024-09-20 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-09-23 | 2024-09-19 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2024-09-20 | 2024-09-17 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2024-09-19 | 2024-09-16 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2024-09-17 | 2024-09-13 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2024-09-16 | 2024-09-12 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2024-09-13 | 2024-09-11 | 0.415 | 1,500 | +0 | 0.00% | 622 |
| 2024-09-12 | 2024-09-10 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2024-09-11 | 2024-09-09 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2024-09-10 | 2024-09-05 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2024-09-09 | 2024-09-04 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-09-05 | 2024-09-03 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2024-09-04 | 2024-09-02 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2024-09-03 | 2024-08-30 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2024-09-02 | 2024-08-29 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2024-08-30 | 2024-08-28 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2024-08-29 | 2024-08-27 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2024-08-28 | 2024-08-26 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-08-27 | 2024-08-23 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-08-26 | 2024-08-22 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-08-23 | 2024-08-21 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2024-08-22 | 2024-08-20 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-08-21 | 2024-08-19 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-08-20 | 2024-08-16 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2024-08-19 | 2024-08-15 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2024-08-16 | 2024-08-14 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2024-08-15 | 2024-08-13 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2024-08-14 | 2024-08-12 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2024-08-13 | 2024-08-09 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2024-08-12 | 2024-08-08 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2024-08-09 | 2024-08-07 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-08-08 | 2024-08-06 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2024-08-07 | 2024-08-05 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2024-08-06 | 2024-08-02 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2024-08-05 | 2024-08-01 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2024-08-02 | 2024-07-31 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2024-08-01 | 2024-07-30 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2024-07-31 | 2024-07-29 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2024-07-30 | 2024-07-26 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2024-07-29 | 2024-07-25 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-07-26 | 2024-07-24 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-07-25 | 2024-07-23 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2024-07-24 | 2024-07-22 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-07-23 | 2024-07-19 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-07-22 | 2024-07-18 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-07-19 | 2024-07-17 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2024-07-18 | 2024-07-16 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2024-07-17 | 2024-07-15 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-07-16 | 2024-07-12 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2024-07-15 | 2024-07-11 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2024-07-12 | 2024-07-10 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2024-07-11 | 2024-07-09 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2024-07-10 | 2024-07-08 | 0.750 | 1,500 | +0 | 0.00% | 1,125 |
| 2024-07-09 | 2024-07-05 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2024-07-08 | 2024-07-04 | 0.770 | 1,500 | +0 | 0.00% | 1,155 |
| 2024-07-05 | 2024-07-03 | 0.810 | 1,500 | +0 | 0.00% | 1,215 |
| 2024-07-04 | 2024-07-02 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2024-07-03 | 2024-06-28 | 0.750 | 1,500 | +0 | 0.00% | 1,125 |
| 2024-07-02 | 2024-06-27 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2024-06-28 | 2024-06-26 | 0.770 | 1,500 | +0 | 0.00% | 1,155 |
| 2024-06-27 | 2024-06-25 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2024-06-26 | 2024-06-24 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2024-06-25 | 2024-06-21 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2024-06-24 | 2024-06-20 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2024-06-21 | 2024-06-19 | 1.120 | 1,500 | +0 | 0.00% | 1,680 |
| 2024-06-20 | 2024-06-18 | 1.080 | 1,500 | +0 | 0.00% | 1,620 |
| 2024-06-19 | 2024-06-17 | 0.930 | 1,500 | +0 | 0.00% | 1,395 |
| 2024-06-18 | 2024-06-14 | 0.910 | 1,500 | +0 | 0.00% | 1,365 |
| 2024-06-17 | 2024-06-13 | 0.920 | 1,500 | +0 | 0.00% | 1,380 |
| 2024-06-14 | 2024-06-12 | 0.890 | 1,500 | +0 | 0.00% | 1,335 |
| 2024-06-13 | 2024-06-11 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2024-06-12 | 2024-06-07 | 0.870 | 1,500 | +0 | 0.00% | 1,305 |
| 2024-06-11 | 2024-06-06 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2024-06-07 | 2024-06-05 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2024-06-06 | 2024-06-04 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2024-06-05 | 2024-06-03 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2024-06-04 | 2024-05-31 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2024-06-03 | 2024-05-30 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2024-05-31 | 2024-05-29 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2024-05-30 | 2024-05-28 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2024-05-29 | 2024-05-27 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2024-05-28 | 2024-05-24 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2024-05-27 | 2024-05-23 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2024-05-24 | 2024-05-22 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2024-05-23 | 2024-05-21 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2024-05-22 | 2024-05-20 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2024-05-21 | 2024-05-17 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2024-05-20 | 2024-05-16 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2024-05-17 | 2024-05-14 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2024-05-16 | 2024-05-13 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2024-05-14 | 2024-05-10 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2024-05-13 | 2024-05-09 | 0.750 | 1,500 | +0 | 0.00% | 1,125 |
| 2024-05-10 | 2024-05-08 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2024-05-09 | 2024-05-07 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2024-05-08 | 2024-05-06 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2024-05-07 | 2024-05-03 | 0.870 | 1,500 | +0 | 0.00% | 1,305 |
| 2024-05-06 | 2024-05-02 | 0.890 | 1,500 | +0 | 0.00% | 1,335 |
| 2024-05-03 | 2024-04-30 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2024-05-02 | 2024-04-29 | 1.030 | 1,500 | +0 | 0.00% | 1,545 |
| 2024-04-30 | 2024-04-26 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2024-04-29 | 2024-04-25 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2024-04-26 | 2024-04-24 | 1.060 | 1,500 | +0 | 0.00% | 1,590 |
| 2024-04-25 | 2024-04-23 | 1.060 | 1,500 | +0 | 0.00% | 1,590 |
| 2024-04-24 | 2024-04-22 | 1.130 | 1,500 | +0 | 0.00% | 1,695 |
| 2024-04-23 | 2024-04-19 | 1.170 | 1,500 | +0 | 0.00% | 1,755 |
| 2024-04-22 | 2024-04-18 | 1.140 | 1,500 | +0 | 0.00% | 1,710 |
| 2024-04-19 | 2024-04-17 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2024-04-18 | 2024-04-16 | 1.140 | 1,500 | +0 | 0.00% | 1,710 |
| 2024-04-17 | 2024-04-15 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2024-04-16 | 2024-04-12 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2024-04-15 | 2024-04-11 | 1.120 | 1,500 | +0 | 0.00% | 1,680 |
| 2024-04-12 | 2024-04-10 | 1.090 | 1,500 | +0 | 0.00% | 1,635 |
| 2024-04-11 | 2024-04-09 | 1.090 | 1,500 | +0 | 0.00% | 1,635 |
| 2024-04-10 | 2024-04-08 | 1.140 | 1,500 | +0 | 0.00% | 1,710 |
| 2024-04-09 | 2024-04-05 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2024-04-08 | 2024-04-03 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2024-04-05 | 2024-04-02 | 1.140 | 1,500 | +0 | 0.00% | 1,710 |
| 2024-04-03 | 2024-03-28 | 1.130 | 1,500 | +0 | 0.00% | 1,695 |
| 2024-04-02 | 2024-03-27 | 1.130 | 1,500 | +0 | 0.00% | 1,695 |
| 2024-03-28 | 2024-03-26 | 1.140 | 1,500 | +0 | 0.00% | 1,710 |
| 2024-03-27 | 2024-03-25 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2024-03-26 | 2024-03-22 | 1.240 | 1,500 | +0 | 0.00% | 1,860 |
| 2024-03-25 | 2024-03-21 | 1.220 | 1,500 | +0 | 0.00% | 1,830 |
| 2024-03-22 | 2024-03-20 | 1.250 | 1,500 | +0 | 0.00% | 1,875 |
| 2024-03-21 | 2024-03-19 | 1.280 | 1,500 | +0 | 0.00% | 1,920 |
| 2024-03-20 | 2024-03-18 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2024-03-19 | 2024-03-15 | 1.170 | 1,500 | +0 | 0.00% | 1,755 |
| 2024-03-18 | 2024-03-14 | 1.130 | 1,500 | +0 | 0.00% | 1,695 |
| 2024-03-15 | 2024-03-13 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2024-03-14 | 2024-03-12 | 1.140 | 1,500 | +0 | 0.00% | 1,710 |
| 2024-03-13 | 2024-03-11 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2024-03-12 | 2024-03-08 | 1.160 | 1,500 | +0 | 0.00% | 1,740 |
| 2024-03-11 | 2024-03-07 | 1.180 | 1,500 | +0 | 0.00% | 1,770 |
| 2024-03-08 | 2024-03-06 | 1.280 | 1,500 | +0 | 0.00% | 1,920 |
| 2024-03-07 | 2024-03-05 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2024-03-06 | 2024-03-04 | 1.290 | 1,500 | +0 | 0.00% | 1,935 |
| 2024-03-05 | 2024-03-01 | 1.240 | 1,500 | +0 | 0.00% | 1,860 |
| 2024-03-04 | 2024-02-29 | 1.240 | 1,500 | +0 | 0.00% | 1,860 |
| 2024-03-01 | 2024-02-28 | 1.180 | 1,500 | +0 | 0.00% | 1,770 |
| 2024-02-29 | 2024-02-27 | 1.430 | 1,500 | +0 | 0.00% | 2,145 |
| 2024-02-28 | 2024-02-26 | 1.310 | 1,500 | +0 | 0.00% | 1,965 |
| 2024-02-27 | 2024-02-23 | 1.180 | 1,500 | +0 | 0.00% | 1,770 |
| 2024-02-26 | 2024-02-22 | 1.140 | 1,500 | +0 | 0.00% | 1,710 |
| 2024-02-23 | 2024-02-21 | 1.120 | 1,500 | +0 | 0.00% | 1,680 |
| 2024-02-22 | 2024-02-20 | 1.210 | 1,500 | +0 | 0.00% | 1,815 |
| 2024-02-21 | 2024-02-19 | 1.280 | 1,500 | +0 | 0.00% | 1,920 |
| 2024-02-20 | 2024-02-16 | 1.170 | 1,500 | +0 | 0.00% | 1,755 |
| 2024-02-19 | 2024-02-15 | 1.040 | 1,500 | +0 | 0.00% | 1,560 |
| 2024-02-16 | 2024-02-14 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2024-02-15 | 2024-02-09 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2024-02-14 | 2024-02-07 | 0.930 | 1,500 | +0 | 0.00% | 1,395 |
| 2024-02-08 | 2024-02-06 | 0.910 | 1,500 | +0 | 0.00% | 1,365 |
| 2024-02-07 | 2024-02-05 | 0.910 | 1,500 | +0 | 0.00% | 1,365 |
| 2024-02-06 | 2024-02-02 | 0.910 | 1,500 | +0 | 0.00% | 1,365 |
| 2024-02-05 | 2024-02-01 | 0.920 | 1,500 | +0 | 0.00% | 1,380 |
| 2024-02-02 | 2024-01-31 | 0.920 | 1,500 | +0 | 0.00% | 1,380 |
| 2024-02-01 | 2024-01-30 | 0.910 | 1,500 | +0 | 0.00% | 1,365 |
| 2024-01-31 | 2024-01-29 | 0.930 | 1,500 | +0 | 0.00% | 1,395 |
| 2024-01-30 | 2024-01-26 | 0.920 | 1,500 | +0 | 0.00% | 1,380 |
| 2024-01-29 | 2024-01-25 | 0.940 | 1,500 | +0 | 0.00% | 1,410 |
| 2024-01-26 | 2024-01-24 | 0.920 | 1,500 | +0 | 0.00% | 1,380 |
| 2024-01-25 | 2024-01-23 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2024-01-24 | 2024-01-22 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2024-01-23 | 2024-01-19 | 0.910 | 1,500 | +0 | 0.00% | 1,365 |
| 2024-01-22 | 2024-01-18 | 0.940 | 1,500 | +0 | 0.00% | 1,410 |
| 2024-01-19 | 2024-01-17 | 0.910 | 1,500 | +0 | 0.00% | 1,365 |
| 2024-01-18 | 2024-01-16 | 0.940 | 1,500 | +0 | 0.00% | 1,410 |
| 2024-01-17 | 2024-01-15 | 0.940 | 1,500 | +0 | 0.00% | 1,410 |
| 2024-01-16 | 2024-01-12 | 0.920 | 1,500 | +0 | 0.00% | 1,380 |
| 2024-01-15 | 2024-01-11 | 0.920 | 1,500 | +0 | 0.00% | 1,380 |
| 2024-01-12 | 2024-01-10 | 0.930 | 1,500 | +0 | 0.00% | 1,395 |
| 2024-01-11 | 2024-01-09 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2024-01-10 | 2024-01-08 | 0.930 | 1,500 | +0 | 0.00% | 1,395 |
| 2024-01-09 | 2024-01-05 | 0.970 | 1,500 | +0 | 0.00% | 1,455 |
| 2024-01-08 | 2024-01-04 | 0.990 | 1,500 | +0 | 0.00% | 1,485 |
| 2024-01-05 | 2024-01-03 | 0.930 | 1,500 | +0 | 0.00% | 1,395 |
| 2024-01-04 | 2024-01-02 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2024-01-03 | 2023-12-29 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2024-01-02 | 2023-12-28 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2023-12-29 | 2023-12-27 | 0.990 | 1,500 | +0 | 0.00% | 1,485 |
| 2023-12-28 | 2023-12-22 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2023-12-27 | 2023-12-21 | 0.970 | 1,500 | +0 | 0.00% | 1,455 |
| 2023-12-22 | 2023-12-20 | 0.880 | 1,500 | +0 | 0.00% | 1,320 |
| 2023-12-21 | 2023-12-19 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2023-12-20 | 2023-12-18 | 0.890 | 1,500 | +0 | 0.00% | 1,335 |
| 2023-12-19 | 2023-12-15 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2023-12-18 | 2023-12-14 | 0.910 | 1,500 | +0 | 0.00% | 1,365 |
| 2023-12-15 | 2023-12-13 | 0.910 | 1,500 | +0 | 0.00% | 1,365 |
| 2023-12-14 | 2023-12-12 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2023-12-13 | 2023-12-11 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2023-12-12 | 2023-12-08 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2023-12-11 | 2023-12-07 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2023-12-08 | 2023-12-06 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2023-12-07 | 2023-12-05 | 0.870 | 1,500 | +0 | 0.00% | 1,305 |
| 2023-12-06 | 2023-12-04 | 0.870 | 1,500 | +0 | 0.00% | 1,305 |
| 2023-12-05 | 2023-12-01 | 0.890 | 1,500 | +0 | 0.00% | 1,335 |
| 2023-12-04 | 2023-11-30 | 0.890 | 1,500 | +0 | 0.00% | 1,335 |
| 2023-12-01 | 2023-11-29 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2023-11-30 | 2023-11-28 | 0.920 | 1,500 | +0 | 0.00% | 1,380 |
| 2023-11-29 | 2023-11-27 | 0.940 | 1,500 | +0 | 0.00% | 1,410 |
| 2023-11-28 | 2023-11-24 | 0.940 | 1,500 | +0 | 0.00% | 1,410 |
| 2023-11-27 | 2023-11-23 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2023-11-24 | 2023-11-22 | 0.870 | 1,500 | +0 | 0.00% | 1,305 |
| 2023-11-23 | 2023-11-21 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2023-11-22 | 2023-11-20 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2023-11-21 | 2023-11-17 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2023-11-20 | 2023-11-16 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2023-11-17 | 2023-11-15 | 0.730 | 1,500 | +0 | 0.00% | 1,095 |
| 2023-11-16 | 2023-11-14 | 0.730 | 1,500 | +0 | 0.00% | 1,095 |
| 2023-11-15 | 2023-11-13 | 0.770 | 1,500 | +0 | 0.00% | 1,155 |
| 2023-11-14 | 2023-11-10 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2023-11-13 | 2023-11-09 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2023-11-10 | 2023-11-08 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2023-11-09 | 2023-11-07 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2023-11-08 | 2023-11-06 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2023-11-07 | 2023-11-03 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2023-11-06 | 2023-11-02 | 0.880 | 1,500 | +0 | 0.00% | 1,320 |
| 2023-11-03 | 2023-11-01 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2023-11-02 | 2023-10-31 | 0.930 | 1,500 | +0 | 0.00% | 1,395 |
| 2023-11-01 | 2023-10-30 | 0.940 | 1,500 | +0 | 0.00% | 1,410 |
| 2023-10-31 | 2023-10-27 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2023-10-30 | 2023-10-26 | 0.920 | 1,500 | +0 | 0.00% | 1,380 |
| 2023-10-27 | 2023-10-25 | 0.930 | 1,500 | +0 | 0.00% | 1,395 |
| 2023-10-26 | 2023-10-24 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2023-10-25 | 2023-10-20 | 0.940 | 1,500 | +0 | 0.00% | 1,410 |
| 2023-10-24 | 2023-10-19 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2023-10-20 | 2023-10-18 | 0.940 | 1,500 | +0 | 0.00% | 1,410 |
| 2023-10-19 | 2023-10-17 | 0.930 | 1,500 | +0 | 0.00% | 1,395 |
| 2023-10-18 | 2023-10-16 | 0.990 | 1,500 | +0 | 0.00% | 1,485 |
| 2023-10-17 | 2023-10-13 | 0.940 | 1,500 | +0 | 0.00% | 1,410 |
| 2023-10-16 | 2023-10-12 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2023-10-13 | 2023-10-11 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2023-10-12 | 2023-10-10 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2023-10-11 | 2023-10-09 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2023-10-10 | 2023-10-06 | 0.970 | 1,500 | +0 | 0.00% | 1,455 |
| 2023-10-09 | 2023-10-05 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2023-10-06 | 2023-10-04 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2023-10-05 | 2023-10-03 | 0.990 | 1,500 | +0 | 0.00% | 1,485 |
| 2023-10-04 | 2023-09-29 | 1.040 | 1,500 | +0 | 0.00% | 1,560 |
| 2023-10-03 | 2023-09-28 | 1.010 | 1,500 | +0 | 0.00% | 1,515 |
| 2023-09-29 | 2023-09-27 | 1.030 | 1,500 | +0 | 0.00% | 1,545 |
| 2023-09-28 | 2023-09-26 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2023-09-27 | 2023-09-25 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2023-09-26 | 2023-09-22 | 0.970 | 1,500 | +0 | 0.00% | 1,455 |
| 2023-09-25 | 2023-09-21 | 0.940 | 1,500 | +0 | 0.00% | 1,410 |
| 2023-09-22 | 2023-09-20 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2023-09-21 | 2023-09-19 | 0.920 | 1,500 | +0 | 0.00% | 1,380 |
| 2023-09-20 | 2023-09-18 | 0.940 | 1,500 | +0 | 0.00% | 1,410 |
| 2023-09-19 | 2023-09-15 | 0.930 | 1,500 | +0 | 0.00% | 1,395 |
| 2023-09-18 | 2023-09-14 | 0.920 | 1,500 | +0 | 0.00% | 1,380 |
| 2023-09-15 | 2023-09-13 | 0.930 | 1,500 | +0 | 0.00% | 1,395 |
| 2023-09-14 | 2023-09-12 | 0.940 | 1,500 | +0 | 0.00% | 1,410 |
| 2023-09-13 | 2023-09-11 | 0.990 | 1,500 | +0 | 0.00% | 1,485 |
| 2023-09-12 | 2023-09-07 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2023-09-11 | 2023-09-06 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2023-09-07 | 2023-09-05 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2023-09-06 | 2023-09-04 | 0.920 | 1,500 | +0 | 0.00% | 1,380 |
| 2023-09-05 | 2023-08-31 | 0.920 | 1,500 | +0 | 0.00% | 1,380 |
| 2023-09-04 | 2023-08-30 | 0.970 | 1,500 | +0 | 0.00% | 1,455 |
| 2023-08-31 | 2023-08-29 | 0.970 | 1,500 | +0 | 0.00% | 1,455 |
| 2023-08-30 | 2023-08-28 | 0.990 | 1,500 | +0 | 0.00% | 1,485 |
| 2023-08-29 | 2023-08-25 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2023-08-28 | 2023-08-24 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2023-08-25 | 2023-08-23 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2023-08-24 | 2023-08-22 | 1.080 | 1,500 | +0 | 0.00% | 1,620 |
| 2023-08-23 | 2023-08-21 | 0.970 | 1,500 | +0 | 0.00% | 1,455 |
| 2023-08-22 | 2023-08-18 | 0.890 | 1,500 | +0 | 0.00% | 1,335 |
| 2023-08-21 | 2023-08-17 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2023-08-18 | 2023-08-16 | 0.760 | 1,500 | +0 | 0.00% | 1,140 |
| 2023-08-17 | 2023-08-15 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2023-08-16 | 2023-08-14 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2023-08-15 | 2023-08-11 | 0.710 | 1,500 | +0 | 0.00% | 1,065 |
| 2023-08-14 | 2023-08-10 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2023-08-11 | 2023-08-09 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2023-08-10 | 2023-08-08 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2023-08-09 | 2023-08-07 | 0.710 | 1,500 | +0 | 0.00% | 1,065 |
| 2023-08-08 | 2023-08-04 | 0.730 | 1,500 | +0 | 0.00% | 1,095 |
| 2023-08-07 | 2023-08-03 | 0.730 | 1,500 | +0 | 0.00% | 1,095 |
| 2023-08-04 | 2023-08-02 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2023-08-03 | 2023-08-01 | 0.710 | 1,500 | +0 | 0.00% | 1,065 |
| 2023-08-02 | 2023-07-31 | 0.710 | 1,500 | +0 | 0.00% | 1,065 |
| 2023-08-01 | 2023-07-28 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2023-07-31 | 2023-07-27 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2023-07-28 | 2023-07-26 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2023-07-27 | 2023-07-25 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2023-07-26 | 2023-07-24 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2023-07-25 | 2023-07-21 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2023-07-24 | 2023-07-20 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2023-07-21 | 2023-07-19 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2023-07-20 | 2023-07-18 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2023-07-19 | 2023-07-14 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2023-07-18 | 2023-07-13 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2023-07-14 | 2023-07-12 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2023-07-13 | 2023-07-11 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2023-07-12 | 2023-07-10 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2023-07-11 | 2023-07-07 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2023-07-10 | 2023-07-06 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2023-07-07 | 2023-07-05 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2023-07-06 | 2023-07-04 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2023-07-05 | 2023-07-03 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2023-07-04 | 2023-06-30 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2023-07-03 | 2023-06-29 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2023-06-30 | 2023-06-28 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2023-06-29 | 2023-06-27 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2023-06-28 | 2023-06-26 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2023-06-27 | 2023-06-23 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2023-06-26 | 2023-06-21 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2023-06-23 | 2023-06-20 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2023-06-21 | 2023-06-19 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2023-06-20 | 2023-06-16 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2023-06-19 | 2023-06-15 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2023-06-16 | 2023-06-14 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2023-06-15 | 2023-06-13 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2023-06-14 | 2023-06-12 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2023-06-13 | 2023-06-09 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2023-06-12 | 2023-06-08 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2023-06-09 | 2023-06-07 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2023-06-08 | 2023-06-06 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2023-06-07 | 2023-06-05 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2023-06-06 | 2023-06-02 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2023-06-05 | 2023-06-01 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2023-06-02 | 2023-05-31 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2023-06-01 | 2023-05-30 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2023-05-31 | 2023-05-29 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2023-05-30 | 2023-05-25 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2023-05-29 | 2023-05-24 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2023-05-25 | 2023-05-23 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2023-05-24 | 2023-05-22 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2023-05-23 | 2023-05-19 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2023-05-22 | 2023-05-18 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2023-05-19 | 2023-05-17 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2023-05-18 | 2023-05-16 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2023-05-17 | 2023-05-15 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2023-05-16 | 2023-05-12 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2023-05-15 | 2023-05-11 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2023-05-12 | 2023-05-10 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2023-05-11 | 2023-05-09 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2023-05-10 | 2023-05-08 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2023-05-09 | 2023-05-05 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2023-05-08 | 2023-05-04 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2023-05-05 | 2023-05-03 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2023-05-04 | 2023-05-02 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2023-05-03 | 2023-04-28 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2023-05-02 | 2023-04-27 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2023-04-28 | 2023-04-26 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2023-04-27 | 2023-04-25 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2023-04-26 | 2023-04-24 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2023-04-25 | 2023-04-21 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2023-04-24 | 2023-04-20 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2023-04-21 | 2023-04-19 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2023-04-20 | 2023-04-18 | 0.445 | 1,500 | +0 | 0.00% | 668 |
| 2023-04-19 | 2023-04-17 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2023-04-18 | 2023-04-14 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2023-04-17 | 2023-04-13 | 0.415 | 1,500 | +0 | 0.00% | 622 |
| 2023-04-14 | 2023-04-12 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2023-04-13 | 2023-04-11 | 0.445 | 1,500 | +0 | 0.00% | 668 |
| 2023-04-12 | 2023-04-06 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2023-04-11 | 2023-04-04 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2023-04-06 | 2023-04-03 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2023-04-04 | 2023-03-31 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2023-04-03 | 2023-03-30 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2023-03-31 | 2023-03-29 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2023-03-30 | 2023-03-28 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2023-03-29 | 2023-03-27 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2023-03-28 | 2023-03-24 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2023-03-27 | 2023-03-23 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2023-03-24 | 2023-03-22 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2023-03-23 | 2023-03-21 | 0.870 | 1,500 | +0 | 0.00% | 1,305 |
| 2023-03-22 | 2023-03-20 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2023-03-21 | 2023-03-17 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2023-03-20 | 2023-03-16 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2023-03-17 | 2023-03-15 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2023-03-16 | 2023-03-14 | 0.890 | 1,500 | +0 | 0.00% | 1,335 |
| 2023-03-15 | 2023-03-13 | 0.930 | 1,500 | +0 | 0.00% | 1,395 |
| 2023-03-14 | 2023-03-10 | 0.970 | 1,500 | +0 | 0.00% | 1,455 |
| 2023-03-13 | 2023-03-09 | 1.030 | 1,500 | +0 | 0.00% | 1,545 |
| 2023-03-10 | 2023-03-08 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2023-03-09 | 2023-03-07 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2023-03-08 | 2023-03-06 | 1.030 | 1,500 | +0 | 0.00% | 1,545 |
| 2023-03-07 | 2023-03-03 | 1.080 | 1,500 | +0 | 0.00% | 1,620 |
| 2023-03-06 | 2023-03-02 | 1.080 | 1,500 | +0 | 0.00% | 1,620 |
| 2023-03-03 | 2023-03-01 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2023-03-02 | 2023-02-28 | 1.140 | 1,500 | +0 | 0.00% | 1,710 |
| 2023-03-01 | 2023-02-27 | 1.160 | 1,500 | +0 | 0.00% | 1,740 |
| 2023-02-28 | 2023-02-24 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2023-02-27 | 2023-02-23 | 1.210 | 1,500 | +0 | 0.00% | 1,815 |
| 2023-02-24 | 2023-02-22 | 1.180 | 1,500 | +0 | 0.00% | 1,770 |
| 2023-02-23 | 2023-02-21 | 1.240 | 1,500 | +0 | 0.00% | 1,860 |
| 2023-02-22 | 2023-02-20 | 1.310 | 1,500 | +0 | 0.00% | 1,965 |
| 2023-02-21 | 2023-02-17 | 1.320 | 1,500 | +0 | 0.00% | 1,980 |
| 2023-02-20 | 2023-02-16 | 1.480 | 1,500 | +0 | 0.00% | 2,220 |
| 2023-02-17 | 2023-02-15 | 1.480 | 1,500 | +0 | 0.00% | 2,220 |
| 2023-02-16 | 2023-02-14 | 1.560 | 1,500 | +0 | 0.00% | 2,340 |
| 2023-02-15 | 2023-02-13 | 1.560 | 1,500 | +0 | 0.00% | 2,340 |
| 2023-02-14 | 2023-02-10 | 1.520 | 1,500 | +0 | 0.00% | 2,280 |
| 2023-02-13 | 2023-02-09 | 1.480 | 1,500 | +0 | 0.00% | 2,220 |
| 2023-02-10 | 2023-02-08 | 1.410 | 1,500 | +0 | 0.00% | 2,115 |
| 2023-02-09 | 2023-02-07 | 1.240 | 1,500 | +0 | 0.00% | 1,860 |
| 2023-02-08 | 2023-02-06 | 1.250 | 1,500 | +0 | 0.00% | 1,875 |
| 2023-02-07 | 2023-02-03 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2023-02-06 | 2023-02-02 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2023-02-03 | 2023-02-01 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2023-02-02 | 2023-01-31 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2023-02-01 | 2023-01-30 | 0.990 | 1,500 | +0 | 0.00% | 1,485 |
| 2023-01-31 | 2023-01-27 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2023-01-30 | 2023-01-26 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2023-01-27 | 2023-01-20 | 1.030 | 1,500 | +0 | 0.00% | 1,545 |
| 2023-01-26 | 2023-01-19 | 0.940 | 1,500 | +0 | 0.00% | 1,410 |
| 2023-01-20 | 2023-01-18 | 0.920 | 1,500 | +0 | 0.00% | 1,380 |
| 2023-01-19 | 2023-01-17 | 0.920 | 1,500 | +0 | 0.00% | 1,380 |
| 2023-01-18 | 2023-01-16 | 0.930 | 1,500 | +0 | 0.00% | 1,395 |
| 2023-01-17 | 2023-01-13 | 0.910 | 1,500 | +0 | 0.00% | 1,365 |
| 2023-01-16 | 2023-01-12 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2023-01-13 | 2023-01-11 | 0.910 | 1,500 | +0 | 0.00% | 1,365 |
| 2023-01-12 | 2023-01-10 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2023-01-11 | 2023-01-09 | 0.880 | 1,500 | +0 | 0.00% | 1,320 |
| 2023-01-10 | 2023-01-06 | 0.880 | 1,500 | +0 | 0.00% | 1,320 |
| 2023-01-09 | 2023-01-05 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2023-01-06 | 2023-01-04 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2023-01-05 | 2023-01-03 | 0.810 | 1,500 | +0 | 0.00% | 1,215 |
| 2023-01-04 | 2022-12-30 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2023-01-03 | 2022-12-29 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2022-12-30 | 2022-12-28 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2022-12-29 | 2022-12-23 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2022-12-28 | 2022-12-22 | 0.890 | 1,500 | +0 | 0.00% | 1,335 |
| 2022-12-23 | 2022-12-21 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2022-12-22 | 2022-12-20 | 0.760 | 1,500 | +0 | 0.00% | 1,140 |
| 2022-12-21 | 2022-12-19 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2022-12-20 | 2022-12-16 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2022-12-19 | 2022-12-15 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2022-12-16 | 2022-12-14 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2022-12-15 | 2022-12-13 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2022-12-14 | 2022-12-12 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2022-12-13 | 2022-12-09 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2022-12-12 | 2022-12-08 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2022-12-09 | 2022-12-07 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2022-12-08 | 2022-12-06 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2022-12-07 | 2022-12-05 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2022-12-06 | 2022-12-02 | 0.770 | 1,500 | +0 | 0.00% | 1,155 |
| 2022-12-05 | 2022-12-01 | 0.760 | 1,500 | +0 | 0.00% | 1,140 |
| 2022-12-02 | 2022-11-30 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2022-12-01 | 2022-11-29 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2022-11-30 | 2022-11-28 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2022-11-29 | 2022-11-25 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2022-11-28 | 2022-11-24 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2022-11-25 | 2022-11-23 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2022-11-24 | 2022-11-22 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2022-11-23 | 2022-11-21 | 0.445 | 1,500 | +0 | 0.00% | 668 |
| 2022-11-22 | 2022-11-18 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2022-11-21 | 2022-11-17 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2022-11-18 | 2022-11-16 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2022-11-17 | 2022-11-15 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2022-11-16 | 2022-11-14 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2022-11-15 | 2022-11-11 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2022-11-14 | 2022-11-10 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2022-11-11 | 2022-11-09 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2022-11-10 | 2022-11-08 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2022-11-09 | 2022-11-07 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2022-11-08 | 2022-11-04 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2022-11-07 | 2022-11-03 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2022-11-04 | 2022-11-02 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2022-11-03 | 2022-11-01 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2022-11-02 | 2022-10-31 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2022-11-01 | 2022-10-28 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2022-10-31 | 2022-10-27 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2022-10-28 | 2022-10-26 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2022-10-27 | 2022-10-25 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2022-10-26 | 2022-10-24 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2022-10-25 | 2022-10-21 | 0.415 | 1,500 | +0 | 0.00% | 622 |
| 2022-10-24 | 2022-10-20 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2022-10-21 | 2022-10-19 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2022-10-20 | 2022-10-18 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2022-10-19 | 2022-10-17 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2022-10-18 | 2022-10-14 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2022-10-17 | 2022-10-13 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2022-10-14 | 2022-10-12 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2022-10-13 | 2022-10-11 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2022-10-12 | 2022-10-10 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2022-10-11 | 2022-10-07 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2022-10-10 | 2022-10-06 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2022-10-07 | 2022-10-05 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2022-10-06 | 2022-10-03 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2022-10-05 | 2022-09-30 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2022-10-03 | 2022-09-29 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2022-09-30 | 2022-09-28 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2022-09-29 | 2022-09-27 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2022-09-28 | 2022-09-26 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2022-09-27 | 2022-09-23 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2022-09-26 | 2022-09-22 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2022-09-23 | 2022-09-21 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2022-09-22 | 2022-09-20 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2022-09-21 | 2022-09-19 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2022-09-20 | 2022-09-16 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2022-09-19 | 2022-09-15 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2019-10-25 | 2019-10-23 | 1.850 | 1,500 | -8,000 | 0.00% | 2,775 |
| 2019-08-07 | 2019-08-05 | 2.030 | 9,500 | -10,000 | 0.00% | 19,285 |
| 2017-08-21 | 2017-08-17 | 2.000 | 19,500 | +18,000 | 0.01% | 39,000 |
| 2017-05-10 | 2017-05-08 | 2.400 | 1,500 | -6,000 | 0.00% | 3,600 |
| 2016-10-05 | 2016-10-03 | 1.170 | 7,500 | -20,000 | 0.00% | 8,775 |
| 2015-10-27 | 2015-10-23 | 2.700 | 27,500 | +6,000 | 0.01% | 74,250 |
| 2015-10-23 | 2015-10-20 | 2.700 | 21,500 | +10,000 | 0.01% | 58,050 |
| 2015-10-19 | 2015-10-15 | 3.050 | 11,500 | -16,000 | 0.00% | 35,075 |
| 2015-10-07 | 2015-10-05 | 2.800 | 27,500 | +16,000 | 0.01% | 77,000 |
| 2015-09-30 | 2015-09-25 | 3.250 | 11,500 | +10,000 | 0.00% | 37,375 |
| 2015-09-16 | 2015-09-14 | 4.050 | 1,500 | -10,000 | 0.00% | 6,075 |
| 2015-08-18 | 2015-08-14 | 3.800 | 11,500 | +10,000 | 0.00% | 43,700 |
| 2015-08-14 | 2015-08-12 | 4.900 | 1,500 | -6,000 | 0.00% | 7,350 |
| 2015-07-22 | 2015-07-20 | 3.750 | 7,500 | -4,000 | 0.00% | 28,125 |
| 2015-07-14 | 2015-07-10 | 2.600 | 11,500 | +4,000 | 0.00% | 29,900 |
| 2015-07-03 | 2015-06-30 | 4.250 | 7,500 | -4,000 | 0.00% | 31,875 |
| 2015-06-29 | 2015-06-25 | 4.600 | 11,500 | +10,000 | 0.00% | 52,900 |
| 2014-10-23 | 2014-10-21 | 1.730 | 1,500 | -13,500 | 0.00% | 2,595 |
| 2014-10-09 | 2014-10-07 | 1.800 | 15,000 | +13,500 | 0.01% | 27,000 |
| 2013-02-22 | 2013-02-20 | 2.700 | 1,500 | -21,000 | 0.00% | 4,050 |
| 2013-01-25 | 2013-01-23 | 3.300 | 22,500 | +10,000 | 0.01% | 74,250 |
| 2013-01-02 | 2012-12-27 | 3.200 | 12,500 | +11,000 | 0.01% | 40,000 |
| 2010-04-28 | 2010-04-26 | 14.800 | 1,500 | -5,000 | 0.00% | 22,200 |
| 2010-04-19 | 2010-04-15 | 15.300 | 6,500 | +5,000 | 0.01% | 99,450 |
| 2010-03-05 | 2010-03-03 | 16.700 | 1,500 | -5,000 | 0.00% | 25,050 |
| 2010-01-12 | 2010-01-08 | 13.600 | 6,500 | +4,000 | 0.01% | 88,400 |
| 2010-01-11 | 2010-01-07 | 13.500 | 2,500 | -10,000 | 0.00% | 33,750 |
| 2010-01-08 | 2010-01-06 | 13.100 | 12,500 | +5,000 | 0.02% | 163,750 |
| 2010-01-07 | 2010-01-05 | 11.500 | 7,500 | +6,000 | 0.01% | 86,250 |
| 2009-12-29 | 2009-12-24 | 11.700 | 1,500 | -3,720 | 0.00% | 17,550 |
| 2009-12-18 | 2009-12-16 | 11.700 | 5,220 | +3,720 | 0.01% | 61,074 |
| 2009-12-10 | 2009-12-08 | 12.800 | 1,500 | -4,000 | 0.00% | 19,200 |
| 2009-12-03 | 2009-12-01 | 11.800 | 5,500 | +2,000 | 0.01% | 64,900 |
| 2009-12-02 | 2009-11-30 | 11.700 | 3,500 | +2,000 | 0.00% | 40,950 |
| 2009-12-01 | 2009-11-27 | 11.300 | 1,500 | -4,000 | 0.00% | 16,950 |
| 2009-11-30 | 2009-11-26 | 12.900 | 5,500 | +4,000 | 0.01% | 70,950 |
| 2009-10-08 | 2009-10-06 | 12.700 | 1,500 | +500 | 0.00% | 19,050 |
| 2009-09-08 | 2009-09-04 | 13.530 | 1,000 | -183 | 0.00% | 13,530 |
| 2009-08-21 | 2009-08-19 | 14.714 | 1,183 | -1,182 | 0.00% | 17,407 |
| 2009-08-20 | 2009-08-18 | 15.052 | 2,365 | +1,182 | 0.00% | 35,599 |
| 2009-08-19 | 2009-08-17 | 15.391 | 1,183 | -167,920 | 0.00% | 18,207 |
| 2009-08-18 | 2009-08-14 | 16.828 | 169,103 | +167,920 | 0.35% | 2,845,697 |
| 2009-08-14 | 2009-08-12 | 14.799 | 1,183 | -1,182 | 0.00% | 17,507 |
| 2009-08-13 | 2009-08-11 | 14.799 | 2,365 | +1,182 | 0.00% | 34,999 |
| 2009-08-04 | 2009-07-31 | 15.221 | 1,183 | -2,365 | 0.00% | 18,007 |
| 2009-08-03 | 2009-07-30 | 15.221 | 3,548 | +2,365 | 0.01% | 54,006 |
| 2009-07-29 | 2009-07-27 | 13.615 | 1,183 | -1,182 | 0.00% | 16,106 |
| 2009-07-28 | 2009-07-24 | 12.769 | 2,365 | +1,182 | 0.00% | 30,199 |
| 2009-07-20 | 2009-07-16 | 14.207 | 1,183 | -139,681 | 0.00% | 16,807 |
| 2009-07-17 | 2009-07-15 | 14.799 | 140,864 | +139,681 | 0.29% | 2,084,598 |
| 2009-07-16 | 2009-07-14 | 13.107 | 1,183 | -2,365 | 0.00% | 15,506 |
| 2009-07-02 | 2009-06-29 | 10.655 | 3,548 | -1,182 | 0.01% | 37,804 |
| 2009-06-30 | 2009-06-26 | 10.909 | 4,730 | +1,182 | 0.01% | 51,598 |
| 2009-06-17 | 2009-06-15 | 10.317 | 3,548 | -1,182 | 0.01% | 36,604 |
| 2009-06-16 | 2009-06-12 | 10.232 | 4,730 | +1,182 | 0.01% | 48,398 |
| 2009-06-15 | 2009-06-11 | 10.570 | 3,548 | -2,365 | 0.01% | 37,504 |
| 2009-06-12 | 2009-06-10 | 11.670 | 5,913 | +2,365 | 0.01% | 69,004 |
| 2009-06-05 | 2009-06-03 | 10.824 | 3,548 | +2,365 | 0.01% | 38,404 |
| 2009-06-04 | 2009-06-02 | 10.740 | 1,183 | -2,365 | 0.00% | 12,705 |
| 2009-06-03 | 2009-06-01 | 9.725 | 3,548 | +2,365 | 0.01% | 34,504 |
| 2009-06-02 | 2009-05-29 | 10.486 | 1,183 | -1,182 | 0.00% | 12,405 |
| 2009-06-01 | 2009-05-27 | 11.162 | 2,365 | +1,182 | 0.00% | 26,399 |
| 2009-05-26 | 2009-05-22 | 9.640 | 1,183 | -189,206 | 0.00% | 11,404 |
| 2009-05-25 | 2009-05-21 | 10.063 | 190,389 | +189,206 | 0.40% | 1,915,901 |
| 2008-07-28 | 2008-07-24 | 11.162 | 1,183 | -23,650 | 0.00% | 13,205 |
| 2008-07-14 | 2008-07-10 | 13.277 | 24,833 | -237 | 0.10% | 329,696 |
| 2008-07-08 | 2008-07-04 | 13.953 | 25,070 | -11,825 | 0.10% | 349,802 |
| 2008-07-02 | 2008-06-27 | 15.983 | 36,895 | -592 | 0.20% | 589,676 |
| 2008-05-22 | 2008-05-20 | 17.589 | 37,487 | +34,885 | 0.20% | 659,369 |
| 2008-05-15 | 2008-05-13 | 22.832 | 2,602 | +1,183 | 0.01% | 59,409 |
| 2008-05-02 | 2008-04-29 | 26.638 | 1,419 | -1,774 | 0.01% | 37,799 |
| 2008-04-30 | 2008-04-28 | 25.369 | 3,193 | -828 | 0.02% | 81,004 |
| 2008-04-25 | 2008-04-23 | 23.255 | 4,021 | +237 | 0.02% | 93,508 |
| 2008-04-24 | 2008-04-22 | 23.255 | 3,784 | -4,565 | 0.02% | 87,997 |
| 2008-04-23 | 2008-04-21 | 25.369 | 8,349 | +6,102 | 0.05% | 211,807 |
| 2008-04-10 | 2008-04-08 | 21.564 | 2,247 | -591 | 0.01% | 48,454 |
| 2008-04-07 | 2008-04-02 | 20.718 | 2,838 | -2,956 | 0.02% | 58,798 |
| 2008-04-01 | 2008-03-28 | 20.380 | 5,794 | -592 | 0.03% | 118,081 |
| 2008-03-31 | 2008-03-27 | 20.803 | 6,386 | -3,547 | 0.04% | 132,846 |
| 2008-03-28 | 2008-03-26 | 21.141 | 9,933 | -2,957 | 0.06% | 209,993 |
| 2008-03-27 | 2008-03-25 | 20.549 | 12,890 | +7,805 | 0.08% | 264,877 |
| 2008-03-26 | 2008-03-20 | 22.409 | 5,085 | +3,902 | 0.03% | 113,952 |
| 2007-08-02 | 2007-07-31 | 91.329 | 1,183 | -591 | 0.01% | 108,042 |
| 2007-08-01 | 2007-07-30 | 86.255 | 1,774 | -1,182 | 0.02% | 153,016 |
| 2007-07-25 | 2007-07-23 | 86.255 | 2,956 | +591 | 0.03% | 254,970 |
| 2007-07-09 | 2007-07-05 | 74.416 | 2,365 | +1,182 | 0.02% | 175,994 |
| 2007-06-29 | 2007-06-27 | 68.497 | 1,183 | -1,017 | 0.01% | 81,032 |
| 2007-06-27 | 2007-06-25 | 73.570 | 2,200 | -4,848 | 0.03% | 161,855 |
| 2007-06-26 | 2007-06-22 | 64.268 | 7,048 | 0.09% | 452,964 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy