History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 14,850 | +0 | 0.00% | 4,678 |
| 2025-10-13 | 2025-10-09 | 0.310 | 14,850 | +0 | 0.00% | 4,604 |
| 2025-10-10 | 2025-10-08 | 0.305 | 14,850 | +0 | 0.00% | 4,529 |
| 2025-10-09 | 2025-10-06 | 0.310 | 14,850 | +0 | 0.00% | 4,604 |
| 2025-10-08 | 2025-10-03 | 0.305 | 14,850 | +0 | 0.00% | 4,529 |
| 2025-10-06 | 2025-10-02 | 0.305 | 14,850 | +0 | 0.00% | 4,529 |
| 2025-10-03 | 2025-09-30 | 0.310 | 14,850 | +0 | 0.00% | 4,604 |
| 2025-10-02 | 2025-09-29 | 0.315 | 14,850 | +0 | 0.00% | 4,678 |
| 2025-09-30 | 2025-09-26 | 0.305 | 14,850 | +0 | 0.00% | 4,529 |
| 2025-09-29 | 2025-09-25 | 0.310 | 14,850 | +0 | 0.00% | 4,604 |
| 2025-09-26 | 2025-09-24 | 0.300 | 14,850 | +0 | 0.00% | 4,455 |
| 2025-09-25 | 2025-09-23 | 0.300 | 14,850 | +0 | 0.00% | 4,455 |
| 2025-09-24 | 2025-09-22 | 0.300 | 14,850 | +0 | 0.00% | 4,455 |
| 2025-09-23 | 2025-09-19 | 0.300 | 14,850 | +0 | 0.00% | 4,455 |
| 2025-09-22 | 2025-09-18 | 0.305 | 14,850 | +0 | 0.00% | 4,529 |
| 2025-09-19 | 2025-09-17 | 0.305 | 14,850 | +0 | 0.00% | 4,529 |
| 2025-09-18 | 2025-09-16 | 0.310 | 14,850 | +0 | 0.00% | 4,604 |
| 2025-09-17 | 2025-09-15 | 0.320 | 14,850 | +0 | 0.00% | 4,752 |
| 2025-09-16 | 2025-09-12 | 0.330 | 14,850 | +0 | 0.00% | 4,900 |
| 2025-09-15 | 2025-09-11 | 0.320 | 14,850 | +0 | 0.00% | 4,752 |
| 2025-09-12 | 2025-09-10 | 0.320 | 14,850 | +0 | 0.00% | 4,752 |
| 2025-09-11 | 2025-09-09 | 0.315 | 14,850 | +0 | 0.00% | 4,678 |
| 2025-09-10 | 2025-09-08 | 0.310 | 14,850 | +0 | 0.00% | 4,604 |
| 2025-09-09 | 2025-09-05 | 0.315 | 14,850 | +0 | 0.00% | 4,678 |
| 2025-09-08 | 2025-09-04 | 0.295 | 14,850 | +0 | 0.00% | 4,381 |
| 2025-09-05 | 2025-09-03 | 0.325 | 14,850 | +0 | 0.00% | 4,826 |
| 2025-09-04 | 2025-09-02 | 0.335 | 14,850 | +0 | 0.00% | 4,975 |
| 2025-09-03 | 2025-09-01 | 0.340 | 14,850 | +0 | 0.00% | 5,049 |
| 2025-09-02 | 2025-08-29 | 0.345 | 14,850 | +0 | 0.00% | 5,123 |
| 2025-09-01 | 2025-08-28 | 0.340 | 14,850 | +0 | 0.00% | 5,049 |
| 2025-08-29 | 2025-08-27 | 0.345 | 14,850 | +0 | 0.00% | 5,123 |
| 2025-08-28 | 2025-08-26 | 0.335 | 14,850 | +0 | 0.00% | 4,975 |
| 2025-08-27 | 2025-08-25 | 0.335 | 14,850 | +0 | 0.00% | 4,975 |
| 2025-08-26 | 2025-08-22 | 0.335 | 14,850 | +0 | 0.00% | 4,975 |
| 2025-08-25 | 2025-08-21 | 0.340 | 14,850 | +0 | 0.00% | 5,049 |
| 2025-08-22 | 2025-08-20 | 0.345 | 14,850 | +0 | 0.00% | 5,123 |
| 2025-08-21 | 2025-08-19 | 0.340 | 14,850 | +0 | 0.00% | 5,049 |
| 2025-08-20 | 2025-08-18 | 0.335 | 14,850 | +0 | 0.00% | 4,975 |
| 2025-08-19 | 2025-08-15 | 0.345 | 14,850 | +0 | 0.00% | 5,123 |
| 2025-08-18 | 2025-08-14 | 0.335 | 14,850 | +0 | 0.00% | 4,975 |
| 2025-08-15 | 2025-08-13 | 0.335 | 14,850 | +0 | 0.00% | 4,975 |
| 2025-08-14 | 2025-08-12 | 0.335 | 14,850 | +0 | 0.00% | 4,975 |
| 2025-08-13 | 2025-08-11 | 0.335 | 14,850 | +0 | 0.00% | 4,975 |
| 2025-08-12 | 2025-08-08 | 0.335 | 14,850 | +0 | 0.00% | 4,975 |
| 2025-08-11 | 2025-08-07 | 0.335 | 14,850 | +0 | 0.00% | 4,975 |
| 2025-08-08 | 2025-08-06 | 0.325 | 14,850 | +0 | 0.00% | 4,826 |
| 2025-08-07 | 2025-08-05 | 0.325 | 14,850 | +0 | 0.00% | 4,826 |
| 2025-08-06 | 2025-08-04 | 0.345 | 14,850 | +0 | 0.00% | 5,123 |
| 2025-08-05 | 2025-08-01 | 0.330 | 14,850 | +0 | 0.00% | 4,900 |
| 2025-08-04 | 2025-07-31 | 0.345 | 14,850 | +0 | 0.00% | 5,123 |
| 2025-08-01 | 2025-07-30 | 0.330 | 14,850 | +0 | 0.00% | 4,900 |
| 2025-07-31 | 2025-07-29 | 0.345 | 14,850 | +0 | 0.00% | 5,123 |
| 2025-07-30 | 2025-07-28 | 0.345 | 14,850 | +0 | 0.00% | 5,123 |
| 2025-07-29 | 2025-07-25 | 0.365 | 14,850 | +0 | 0.00% | 5,420 |
| 2025-07-28 | 2025-07-24 | 0.360 | 14,850 | +0 | 0.00% | 5,346 |
| 2025-07-25 | 2025-07-23 | 0.350 | 14,850 | +0 | 0.00% | 5,198 |
| 2025-07-24 | 2025-07-22 | 0.360 | 14,850 | +0 | 0.00% | 5,346 |
| 2025-07-23 | 2025-07-21 | 0.365 | 14,850 | +0 | 0.00% | 5,420 |
| 2025-07-22 | 2025-07-18 | 0.370 | 14,850 | +0 | 0.00% | 5,494 |
| 2025-07-21 | 2025-07-17 | 0.380 | 14,850 | +0 | 0.00% | 5,643 |
| 2025-07-18 | 2025-07-16 | 0.380 | 14,850 | +0 | 0.00% | 5,643 |
| 2025-07-17 | 2025-07-15 | 0.375 | 14,850 | +0 | 0.00% | 5,569 |
| 2025-07-16 | 2025-07-14 | 0.390 | 14,850 | +0 | 0.00% | 5,792 |
| 2025-07-15 | 2025-07-11 | 0.385 | 14,850 | +0 | 0.00% | 5,717 |
| 2025-07-14 | 2025-07-10 | 0.390 | 14,850 | +0 | 0.00% | 5,792 |
| 2025-07-11 | 2025-07-09 | 0.410 | 14,850 | +0 | 0.00% | 6,088 |
| 2025-07-10 | 2025-07-08 | 0.415 | 14,850 | +0 | 0.00% | 6,163 |
| 2025-07-09 | 2025-07-07 | 0.410 | 14,850 | +0 | 0.00% | 6,088 |
| 2025-07-08 | 2025-07-04 | 0.410 | 14,850 | +0 | 0.00% | 6,088 |
| 2025-07-07 | 2025-07-03 | 0.435 | 14,850 | +0 | 0.00% | 6,460 |
| 2025-07-04 | 2025-07-02 | 0.435 | 14,850 | +0 | 0.00% | 6,460 |
| 2025-07-03 | 2025-06-30 | 0.445 | 14,850 | +0 | 0.00% | 6,608 |
| 2025-07-02 | 2025-06-27 | 0.450 | 14,850 | +0 | 0.00% | 6,682 |
| 2025-06-30 | 2025-06-26 | 0.440 | 14,850 | +0 | 0.00% | 6,534 |
| 2025-06-27 | 2025-06-25 | 0.405 | 14,850 | +0 | 0.00% | 6,014 |
| 2025-06-26 | 2025-06-24 | 0.410 | 14,850 | +0 | 0.00% | 6,088 |
| 2025-06-25 | 2025-06-23 | 0.420 | 14,850 | +0 | 0.00% | 6,237 |
| 2025-06-24 | 2025-06-20 | 0.435 | 14,850 | +0 | 0.00% | 6,460 |
| 2025-06-23 | 2025-06-19 | 0.425 | 14,850 | +0 | 0.00% | 6,311 |
| 2025-06-20 | 2025-06-18 | 0.420 | 14,850 | +0 | 0.00% | 6,237 |
| 2025-06-19 | 2025-06-17 | 0.410 | 14,850 | +0 | 0.00% | 6,088 |
| 2025-06-18 | 2025-06-16 | 0.410 | 14,850 | +0 | 0.00% | 6,088 |
| 2025-06-17 | 2025-06-13 | 0.400 | 14,850 | +0 | 0.00% | 5,940 |
| 2025-06-16 | 2025-06-12 | 0.405 | 14,850 | +0 | 0.00% | 6,014 |
| 2025-06-13 | 2025-06-11 | 0.410 | 14,850 | +0 | 0.00% | 6,088 |
| 2025-06-12 | 2025-06-10 | 0.415 | 14,850 | +0 | 0.00% | 6,163 |
| 2025-06-11 | 2025-06-09 | 0.415 | 14,850 | +0 | 0.00% | 6,163 |
| 2025-06-10 | 2025-06-06 | 0.430 | 14,850 | +0 | 0.00% | 6,386 |
| 2025-06-09 | 2025-06-05 | 0.455 | 14,850 | +0 | 0.00% | 6,757 |
| 2025-06-06 | 2025-06-04 | 0.485 | 14,850 | +0 | 0.00% | 7,202 |
| 2025-06-05 | 2025-06-03 | 0.480 | 14,850 | +0 | 0.00% | 7,128 |
| 2025-06-04 | 2025-06-02 | 0.425 | 14,850 | +0 | 0.00% | 6,311 |
| 2025-06-03 | 2025-05-30 | 0.445 | 14,850 | +0 | 0.00% | 6,608 |
| 2025-06-02 | 2025-05-29 | 0.425 | 14,850 | +0 | 0.00% | 6,311 |
| 2025-05-30 | 2025-05-28 | 0.425 | 14,850 | +0 | 0.00% | 6,311 |
| 2025-05-29 | 2025-05-27 | 0.435 | 14,850 | +0 | 0.00% | 6,460 |
| 2025-05-28 | 2025-05-26 | 0.430 | 14,850 | +0 | 0.00% | 6,386 |
| 2025-05-27 | 2025-05-23 | 0.470 | 14,850 | +0 | 0.00% | 6,980 |
| 2025-05-26 | 2025-05-22 | 0.475 | 14,850 | +0 | 0.00% | 7,054 |
| 2025-05-23 | 2025-05-21 | 0.465 | 14,850 | +0 | 0.00% | 6,905 |
| 2025-05-22 | 2025-05-20 | 0.465 | 14,850 | +0 | 0.00% | 6,905 |
| 2025-05-21 | 2025-05-19 | 0.450 | 14,850 | +0 | 0.00% | 6,682 |
| 2025-05-20 | 2025-05-16 | 0.465 | 14,850 | +0 | 0.00% | 6,905 |
| 2025-05-19 | 2025-05-15 | 0.460 | 14,850 | +0 | 0.00% | 6,831 |
| 2025-05-16 | 2025-05-14 | 0.445 | 14,850 | +0 | 0.00% | 6,608 |
| 2025-05-15 | 2025-05-13 | 0.455 | 14,850 | +0 | 0.00% | 6,757 |
| 2025-05-14 | 2025-05-12 | 0.475 | 14,850 | +0 | 0.00% | 7,054 |
| 2025-05-13 | 2025-05-09 | 0.450 | 14,850 | +0 | 0.00% | 6,682 |
| 2025-05-12 | 2025-05-08 | 0.440 | 14,850 | +0 | 0.00% | 6,534 |
| 2025-05-09 | 2025-05-07 | 0.445 | 14,850 | +0 | 0.00% | 6,608 |
| 2025-05-08 | 2025-05-06 | 0.470 | 14,850 | +0 | 0.00% | 6,980 |
| 2025-05-07 | 2025-05-02 | 0.480 | 14,850 | +0 | 0.00% | 7,128 |
| 2025-05-06 | 2025-04-30 | 0.480 | 14,850 | +0 | 0.00% | 7,128 |
| 2025-05-02 | 2025-04-29 | 0.480 | 14,850 | +0 | 0.00% | 7,128 |
| 2025-04-30 | 2025-04-28 | 0.485 | 14,850 | +0 | 0.00% | 7,202 |
| 2025-04-29 | 2025-04-25 | 0.475 | 14,850 | +0 | 0.00% | 7,054 |
| 2025-04-28 | 2025-04-24 | 0.480 | 14,850 | +0 | 0.00% | 7,128 |
| 2025-04-25 | 2025-04-23 | 0.480 | 14,850 | +0 | 0.00% | 7,128 |
| 2025-04-24 | 2025-04-22 | 0.480 | 14,850 | +0 | 0.00% | 7,128 |
| 2025-04-23 | 2025-04-17 | 0.450 | 14,850 | +0 | 0.00% | 6,682 |
| 2025-04-22 | 2025-04-16 | 0.440 | 14,850 | +0 | 0.00% | 6,534 |
| 2025-04-17 | 2025-04-15 | 0.440 | 14,850 | +0 | 0.00% | 6,534 |
| 2025-04-16 | 2025-04-14 | 0.430 | 14,850 | +0 | 0.00% | 6,386 |
| 2025-04-15 | 2025-04-11 | 0.425 | 14,850 | +0 | 0.00% | 6,311 |
| 2025-04-14 | 2025-04-10 | 0.420 | 14,850 | +0 | 0.00% | 6,237 |
| 2025-04-11 | 2025-04-09 | 0.430 | 14,850 | +0 | 0.00% | 6,386 |
| 2025-04-10 | 2025-04-08 | 0.395 | 14,850 | +0 | 0.00% | 5,866 |
| 2025-04-09 | 2025-04-07 | 0.365 | 14,850 | +0 | 0.00% | 5,420 |
| 2025-04-08 | 2025-04-03 | 0.430 | 14,850 | +0 | 0.00% | 6,386 |
| 2025-04-07 | 2025-04-02 | 0.440 | 14,850 | +0 | 0.00% | 6,534 |
| 2025-04-03 | 2025-04-01 | 0.440 | 14,850 | +0 | 0.00% | 6,534 |
| 2025-04-02 | 2025-03-31 | 0.405 | 14,850 | +0 | 0.00% | 6,014 |
| 2025-04-01 | 2025-03-28 | 0.420 | 14,850 | +0 | 0.00% | 6,237 |
| 2025-03-31 | 2025-03-27 | 0.410 | 14,850 | +0 | 0.00% | 6,088 |
| 2025-03-28 | 2025-03-26 | 0.420 | 14,850 | +0 | 0.00% | 6,237 |
| 2025-03-27 | 2025-03-25 | 0.420 | 14,850 | +0 | 0.00% | 6,237 |
| 2025-03-26 | 2025-03-24 | 0.390 | 14,850 | +0 | 0.00% | 5,792 |
| 2025-03-25 | 2025-03-21 | 0.380 | 14,850 | +0 | 0.00% | 5,643 |
| 2025-03-24 | 2025-03-20 | 0.385 | 14,850 | +0 | 0.00% | 5,717 |
| 2025-03-21 | 2025-03-19 | 0.380 | 14,850 | +0 | 0.00% | 5,643 |
| 2025-03-20 | 2025-03-18 | 0.380 | 14,850 | +0 | 0.00% | 5,643 |
| 2025-03-19 | 2025-03-17 | 0.385 | 14,850 | +0 | 0.00% | 5,717 |
| 2025-03-18 | 2025-03-14 | 0.380 | 14,850 | +0 | 0.00% | 5,643 |
| 2025-03-17 | 2025-03-13 | 0.375 | 14,850 | +0 | 0.00% | 5,569 |
| 2025-03-14 | 2025-03-12 | 0.375 | 14,850 | +0 | 0.00% | 5,569 |
| 2025-03-13 | 2025-03-11 | 0.375 | 14,850 | +0 | 0.00% | 5,569 |
| 2025-03-12 | 2025-03-10 | 0.365 | 14,850 | +0 | 0.00% | 5,420 |
| 2025-03-11 | 2025-03-07 | 0.365 | 14,850 | +0 | 0.00% | 5,420 |
| 2025-03-10 | 2025-03-06 | 0.365 | 14,850 | +0 | 0.00% | 5,420 |
| 2025-03-07 | 2025-03-05 | 0.370 | 14,850 | +0 | 0.00% | 5,494 |
| 2025-03-06 | 2025-03-04 | 0.365 | 14,850 | +0 | 0.00% | 5,420 |
| 2025-03-05 | 2025-03-03 | 0.360 | 14,850 | +0 | 0.00% | 5,346 |
| 2025-03-04 | 2025-02-28 | 0.355 | 14,850 | +0 | 0.00% | 5,272 |
| 2025-03-03 | 2025-02-27 | 0.350 | 14,850 | +0 | 0.00% | 5,198 |
| 2025-02-28 | 2025-02-26 | 0.365 | 14,850 | +0 | 0.00% | 5,420 |
| 2025-02-27 | 2025-02-25 | 0.345 | 14,850 | +0 | 0.00% | 5,123 |
| 2025-02-26 | 2025-02-24 | 0.355 | 14,850 | +0 | 0.00% | 5,272 |
| 2025-02-25 | 2025-02-21 | 0.355 | 14,850 | +0 | 0.00% | 5,272 |
| 2025-02-24 | 2025-02-20 | 0.345 | 14,850 | +0 | 0.00% | 5,123 |
| 2025-02-21 | 2025-02-19 | 0.350 | 14,850 | +0 | 0.00% | 5,198 |
| 2025-02-20 | 2025-02-18 | 0.365 | 14,850 | +0 | 0.00% | 5,420 |
| 2025-02-19 | 2025-02-17 | 0.375 | 14,850 | +0 | 0.00% | 5,569 |
| 2025-02-18 | 2025-02-14 | 0.355 | 14,850 | +0 | 0.00% | 5,272 |
| 2025-02-17 | 2025-02-13 | 0.350 | 14,850 | +0 | 0.00% | 5,198 |
| 2025-02-14 | 2025-02-12 | 0.340 | 14,850 | +0 | 0.00% | 5,049 |
| 2025-02-13 | 2025-02-11 | 0.355 | 14,850 | +0 | 0.00% | 5,272 |
| 2025-02-12 | 2025-02-10 | 0.355 | 14,850 | +0 | 0.00% | 5,272 |
| 2025-02-11 | 2025-02-07 | 0.375 | 14,850 | +0 | 0.00% | 5,569 |
| 2025-02-10 | 2025-02-06 | 0.375 | 14,850 | +0 | 0.00% | 5,569 |
| 2025-02-07 | 2025-02-05 | 0.390 | 14,850 | +0 | 0.00% | 5,792 |
| 2025-02-06 | 2025-02-04 | 0.390 | 14,850 | +0 | 0.00% | 5,792 |
| 2025-02-05 | 2025-02-03 | 0.390 | 14,850 | +0 | 0.00% | 5,792 |
| 2025-02-04 | 2025-01-28 | 0.385 | 14,850 | +0 | 0.00% | 5,717 |
| 2025-02-03 | 2025-01-24 | 0.390 | 14,850 | +0 | 0.00% | 5,792 |
| 2025-01-27 | 2025-01-23 | 0.405 | 14,850 | +0 | 0.00% | 6,014 |
| 2025-01-24 | 2025-01-22 | 0.415 | 14,850 | +0 | 0.00% | 6,163 |
| 2025-01-23 | 2025-01-21 | 0.410 | 14,850 | +0 | 0.00% | 6,088 |
| 2025-01-22 | 2025-01-20 | 0.415 | 14,850 | +0 | 0.00% | 6,163 |
| 2025-01-21 | 2025-01-17 | 0.405 | 14,850 | +0 | 0.00% | 6,014 |
| 2025-01-20 | 2025-01-16 | 0.435 | 14,850 | +0 | 0.00% | 6,460 |
| 2025-01-17 | 2025-01-15 | 0.430 | 14,850 | +0 | 0.00% | 6,386 |
| 2025-01-16 | 2025-01-14 | 0.450 | 14,850 | +0 | 0.00% | 6,682 |
| 2025-01-15 | 2025-01-13 | 0.450 | 14,850 | +0 | 0.00% | 6,682 |
| 2025-01-14 | 2025-01-10 | 0.460 | 14,850 | +0 | 0.00% | 6,831 |
| 2025-01-13 | 2025-01-09 | 0.475 | 14,850 | +0 | 0.00% | 7,054 |
| 2025-01-10 | 2025-01-08 | 0.480 | 14,850 | +0 | 0.00% | 7,128 |
| 2025-01-09 | 2025-01-07 | 0.465 | 14,850 | +0 | 0.00% | 6,905 |
| 2025-01-08 | 2025-01-06 | 0.470 | 14,850 | +0 | 0.00% | 6,980 |
| 2025-01-07 | 2025-01-03 | 0.475 | 14,850 | +0 | 0.00% | 7,054 |
| 2025-01-06 | 2025-01-02 | 0.480 | 14,850 | +0 | 0.00% | 7,128 |
| 2025-01-03 | 2024-12-31 | 0.480 | 14,850 | +0 | 0.00% | 7,128 |
| 2025-01-02 | 2024-12-27 | 0.485 | 14,850 | +0 | 0.00% | 7,202 |
| 2024-12-30 | 2024-12-24 | 0.490 | 14,850 | +0 | 0.00% | 7,276 |
| 2024-12-27 | 2024-12-20 | 0.470 | 14,850 | +0 | 0.00% | 6,980 |
| 2024-12-23 | 2024-12-19 | 0.470 | 14,850 | +0 | 0.00% | 6,980 |
| 2024-12-20 | 2024-12-18 | 0.470 | 14,850 | +0 | 0.00% | 6,980 |
| 2024-12-19 | 2024-12-17 | 0.480 | 14,850 | +0 | 0.00% | 7,128 |
| 2024-12-18 | 2024-12-16 | 0.470 | 14,850 | +0 | 0.00% | 6,980 |
| 2024-12-17 | 2024-12-13 | 0.470 | 14,850 | +0 | 0.00% | 6,980 |
| 2024-12-16 | 2024-12-12 | 0.470 | 14,850 | +0 | 0.00% | 6,980 |
| 2024-12-13 | 2024-12-11 | 0.475 | 14,850 | +0 | 0.00% | 7,054 |
| 2024-12-12 | 2024-12-10 | 0.475 | 14,850 | +0 | 0.00% | 7,054 |
| 2024-12-11 | 2024-12-09 | 0.465 | 14,850 | +0 | 0.00% | 6,905 |
| 2024-12-10 | 2024-12-06 | 0.475 | 14,850 | +0 | 0.00% | 7,054 |
| 2024-12-09 | 2024-12-05 | 0.490 | 14,850 | +0 | 0.00% | 7,276 |
| 2024-12-06 | 2024-12-04 | 0.475 | 14,850 | +0 | 0.00% | 7,054 |
| 2024-12-05 | 2024-12-03 | 0.475 | 14,850 | +0 | 0.00% | 7,054 |
| 2024-12-04 | 2024-12-02 | 0.475 | 14,850 | +0 | 0.00% | 7,054 |
| 2024-12-03 | 2024-11-29 | 0.495 | 14,850 | +0 | 0.00% | 7,351 |
| 2024-12-02 | 2024-11-28 | 0.475 | 14,850 | +0 | 0.00% | 7,054 |
| 2024-11-29 | 2024-11-27 | 0.480 | 14,850 | +0 | 0.00% | 7,128 |
| 2024-11-28 | 2024-11-26 | 0.470 | 14,850 | +0 | 0.00% | 6,980 |
| 2024-11-27 | 2024-11-25 | 0.495 | 14,850 | +0 | 0.00% | 7,351 |
| 2024-11-26 | 2024-11-22 | 0.485 | 14,850 | +0 | 0.00% | 7,202 |
| 2024-11-25 | 2024-11-21 | 0.485 | 14,850 | +0 | 0.00% | 7,202 |
| 2024-11-22 | 2024-11-20 | 0.485 | 14,850 | +0 | 0.00% | 7,202 |
| 2024-11-21 | 2024-11-19 | 0.495 | 14,850 | +0 | 0.00% | 7,351 |
| 2024-11-20 | 2024-11-18 | 0.470 | 14,850 | +0 | 0.00% | 6,980 |
| 2024-11-19 | 2024-11-15 | 0.495 | 14,850 | +0 | 0.00% | 7,351 |
| 2024-11-18 | 2024-11-14 | 0.465 | 14,850 | +0 | 0.00% | 6,905 |
| 2024-11-15 | 2024-11-13 | 0.490 | 14,850 | +0 | 0.00% | 7,276 |
| 2024-11-14 | 2024-11-12 | 0.490 | 14,850 | +0 | 0.00% | 7,276 |
| 2024-11-13 | 2024-11-11 | 0.470 | 14,850 | +0 | 0.00% | 6,980 |
| 2024-11-12 | 2024-11-08 | 0.495 | 14,850 | +0 | 0.00% | 7,351 |
| 2024-11-11 | 2024-11-07 | 0.495 | 14,850 | +0 | 0.00% | 7,351 |
| 2024-11-08 | 2024-11-06 | 0.485 | 14,850 | +0 | 0.00% | 7,202 |
| 2024-11-07 | 2024-11-05 | 0.470 | 14,850 | +0 | 0.00% | 6,980 |
| 2024-11-06 | 2024-11-04 | 0.480 | 14,850 | +0 | 0.00% | 7,128 |
| 2024-11-05 | 2024-11-01 | 0.480 | 14,850 | +0 | 0.00% | 7,128 |
| 2024-11-04 | 2024-10-31 | 0.495 | 14,850 | +0 | 0.00% | 7,351 |
| 2024-11-01 | 2024-10-30 | 0.495 | 14,850 | +0 | 0.00% | 7,351 |
| 2024-10-31 | 2024-10-29 | 0.500 | 14,850 | +0 | 0.00% | 7,425 |
| 2024-10-30 | 2024-10-28 | 0.510 | 14,850 | +0 | 0.00% | 7,574 |
| 2024-10-29 | 2024-10-25 | 0.495 | 14,850 | +0 | 0.00% | 7,351 |
| 2024-10-28 | 2024-10-24 | 0.500 | 14,850 | +0 | 0.00% | 7,425 |
| 2024-10-25 | 2024-10-23 | 0.540 | 14,850 | +0 | 0.00% | 8,019 |
| 2024-10-24 | 2024-10-22 | 0.510 | 14,850 | +0 | 0.00% | 7,574 |
| 2024-10-23 | 2024-10-21 | 0.570 | 14,850 | +0 | 0.00% | 8,464 |
| 2024-10-22 | 2024-10-18 | 0.600 | 14,850 | +0 | 0.00% | 8,910 |
| 2024-10-21 | 2024-10-17 | 0.550 | 14,850 | +0 | 0.00% | 8,168 |
| 2024-10-18 | 2024-10-16 | 0.550 | 14,850 | +0 | 0.00% | 8,168 |
| 2024-10-17 | 2024-10-15 | 0.620 | 14,850 | +0 | 0.00% | 9,207 |
| 2024-10-16 | 2024-10-14 | 0.560 | 14,850 | +0 | 0.00% | 8,316 |
| 2024-10-15 | 2024-10-10 | 0.540 | 14,850 | +0 | 0.00% | 8,019 |
| 2024-10-14 | 2024-10-09 | 0.560 | 14,850 | +0 | 0.00% | 8,316 |
| 2024-10-10 | 2024-10-08 | 0.520 | 14,850 | +0 | 0.00% | 7,722 |
| 2024-10-09 | 2024-10-07 | 0.470 | 14,850 | +0 | 0.00% | 6,980 |
| 2024-10-08 | 2024-10-04 | 0.475 | 14,850 | +0 | 0.00% | 7,054 |
| 2024-10-07 | 2024-10-03 | 0.480 | 14,850 | +0 | 0.00% | 7,128 |
| 2024-10-04 | 2024-10-02 | 0.480 | 14,850 | +0 | 0.00% | 7,128 |
| 2024-10-03 | 2024-09-30 | 0.475 | 14,850 | +0 | 0.00% | 7,054 |
| 2024-10-02 | 2024-09-27 | 0.465 | 14,850 | +0 | 0.00% | 6,905 |
| 2024-09-30 | 2024-09-26 | 0.455 | 14,850 | +0 | 0.00% | 6,757 |
| 2024-09-27 | 2024-09-25 | 0.490 | 14,850 | +0 | 0.00% | 7,276 |
| 2024-09-26 | 2024-09-24 | 0.445 | 14,850 | +0 | 0.00% | 6,608 |
| 2024-09-25 | 2024-09-23 | 0.410 | 14,850 | +0 | 0.00% | 6,088 |
| 2024-09-24 | 2024-09-20 | 0.400 | 14,850 | +0 | 0.00% | 5,940 |
| 2024-09-23 | 2024-09-19 | 0.385 | 14,850 | +0 | 0.00% | 5,717 |
| 2024-09-20 | 2024-09-17 | 0.410 | 14,850 | +0 | 0.00% | 6,088 |
| 2024-09-19 | 2024-09-16 | 0.420 | 14,850 | +0 | 0.00% | 6,237 |
| 2024-09-17 | 2024-09-13 | 0.490 | 14,850 | +0 | 0.00% | 7,276 |
| 2024-09-16 | 2024-09-12 | 0.425 | 14,850 | +0 | 0.00% | 6,311 |
| 2024-09-13 | 2024-09-11 | 0.415 | 14,850 | +0 | 0.00% | 6,163 |
| 2024-09-12 | 2024-09-10 | 0.420 | 14,850 | +0 | 0.00% | 6,237 |
| 2024-09-11 | 2024-09-09 | 0.405 | 14,850 | +0 | 0.00% | 6,014 |
| 2024-09-10 | 2024-09-05 | 0.410 | 14,850 | +0 | 0.00% | 6,088 |
| 2024-09-09 | 2024-09-04 | 0.400 | 14,850 | +0 | 0.00% | 5,940 |
| 2024-09-05 | 2024-09-03 | 0.420 | 14,850 | +0 | 0.00% | 6,237 |
| 2024-09-04 | 2024-09-02 | 0.375 | 14,850 | +0 | 0.00% | 5,569 |
| 2024-09-03 | 2024-08-30 | 0.365 | 14,850 | +0 | 0.00% | 5,420 |
| 2024-09-02 | 2024-08-29 | 0.350 | 14,850 | +0 | 0.00% | 5,198 |
| 2024-08-30 | 2024-08-28 | 0.365 | 14,850 | +0 | 0.00% | 5,420 |
| 2024-08-29 | 2024-08-27 | 0.365 | 14,850 | +0 | 0.00% | 5,420 |
| 2024-08-28 | 2024-08-26 | 0.315 | 14,850 | +0 | 0.00% | 4,678 |
| 2024-08-27 | 2024-08-23 | 0.315 | 14,850 | +0 | 0.00% | 4,678 |
| 2024-08-26 | 2024-08-22 | 0.315 | 14,850 | +0 | 0.00% | 4,678 |
| 2024-08-23 | 2024-08-21 | 0.305 | 14,850 | +0 | 0.00% | 4,529 |
| 2024-08-22 | 2024-08-20 | 0.300 | 14,850 | +0 | 0.00% | 4,455 |
| 2024-08-21 | 2024-08-19 | 0.315 | 14,850 | +0 | 0.00% | 4,678 |
| 2024-08-20 | 2024-08-16 | 0.310 | 14,850 | +0 | 0.00% | 4,604 |
| 2024-08-19 | 2024-08-15 | 0.305 | 14,850 | +0 | 0.00% | 4,529 |
| 2024-08-16 | 2024-08-14 | 0.355 | 14,850 | +0 | 0.00% | 5,272 |
| 2024-08-15 | 2024-08-13 | 0.360 | 14,850 | +0 | 0.00% | 5,346 |
| 2024-08-14 | 2024-08-12 | 0.350 | 14,850 | +0 | 0.00% | 5,198 |
| 2024-08-13 | 2024-08-09 | 0.335 | 14,850 | +0 | 0.00% | 4,975 |
| 2024-08-12 | 2024-08-08 | 0.360 | 14,850 | +0 | 0.00% | 5,346 |
| 2024-08-09 | 2024-08-07 | 0.400 | 14,850 | +0 | 0.00% | 5,940 |
| 2024-08-08 | 2024-08-06 | 0.385 | 14,850 | +0 | 0.00% | 5,717 |
| 2024-08-07 | 2024-08-05 | 0.385 | 14,850 | +0 | 0.00% | 5,717 |
| 2024-08-06 | 2024-08-02 | 0.360 | 14,850 | +0 | 0.00% | 5,346 |
| 2024-08-05 | 2024-08-01 | 0.420 | 14,850 | +0 | 0.00% | 6,237 |
| 2024-08-02 | 2024-07-31 | 0.450 | 14,850 | +0 | 0.00% | 6,682 |
| 2024-08-01 | 2024-07-30 | 0.490 | 14,850 | +0 | 0.00% | 7,276 |
| 2024-07-31 | 2024-07-29 | 0.540 | 14,850 | +0 | 0.00% | 8,019 |
| 2024-07-30 | 2024-07-26 | 0.530 | 14,850 | +0 | 0.00% | 7,870 |
| 2024-07-29 | 2024-07-25 | 0.510 | 14,850 | +0 | 0.00% | 7,574 |
| 2024-07-26 | 2024-07-24 | 0.510 | 14,850 | +0 | 0.00% | 7,574 |
| 2024-07-25 | 2024-07-23 | 0.540 | 14,850 | +0 | 0.00% | 8,019 |
| 2024-07-24 | 2024-07-22 | 0.520 | 14,850 | +0 | 0.00% | 7,722 |
| 2024-07-23 | 2024-07-19 | 0.520 | 14,850 | +0 | 0.00% | 7,722 |
| 2024-07-22 | 2024-07-18 | 0.510 | 14,850 | +0 | 0.00% | 7,574 |
| 2024-07-19 | 2024-07-17 | 0.530 | 14,850 | +0 | 0.00% | 7,870 |
| 2024-07-18 | 2024-07-16 | 0.540 | 14,850 | +0 | 0.00% | 8,019 |
| 2024-07-17 | 2024-07-15 | 0.510 | 14,850 | +0 | 0.00% | 7,574 |
| 2024-07-16 | 2024-07-12 | 0.540 | 14,850 | +0 | 0.00% | 8,019 |
| 2024-07-15 | 2024-07-11 | 0.570 | 14,850 | +0 | 0.00% | 8,464 |
| 2024-07-12 | 2024-07-10 | 0.570 | 14,850 | +0 | 0.00% | 8,464 |
| 2024-07-11 | 2024-07-09 | 0.570 | 14,850 | +0 | 0.00% | 8,464 |
| 2024-07-10 | 2024-07-08 | 0.750 | 14,850 | +0 | 0.00% | 11,138 |
| 2024-07-09 | 2024-07-05 | 0.780 | 14,850 | +0 | 0.00% | 11,583 |
| 2024-07-08 | 2024-07-04 | 0.770 | 14,850 | +0 | 0.00% | 11,434 |
| 2024-07-05 | 2024-07-03 | 0.810 | 14,850 | +0 | 0.00% | 12,028 |
| 2024-07-04 | 2024-07-02 | 0.800 | 14,850 | +0 | 0.00% | 11,880 |
| 2024-07-03 | 2024-06-28 | 0.750 | 14,850 | +0 | 0.00% | 11,138 |
| 2024-07-02 | 2024-06-27 | 0.820 | 14,850 | +0 | 0.00% | 12,177 |
| 2024-06-28 | 2024-06-26 | 0.770 | 14,850 | +0 | 0.00% | 11,434 |
| 2024-06-27 | 2024-06-25 | 0.860 | 14,850 | +0 | 0.00% | 12,771 |
| 2024-06-26 | 2024-06-24 | 0.860 | 14,850 | +0 | 0.00% | 12,771 |
| 2024-06-25 | 2024-06-21 | 0.900 | 14,850 | +0 | 0.00% | 13,365 |
| 2024-06-24 | 2024-06-20 | 0.900 | 14,850 | +0 | 0.00% | 13,365 |
| 2024-06-21 | 2024-06-19 | 1.120 | 14,850 | +0 | 0.00% | 16,632 |
| 2024-06-20 | 2024-06-18 | 1.080 | 14,850 | +0 | 0.00% | 16,038 |
| 2024-06-19 | 2024-06-17 | 0.930 | 14,850 | +0 | 0.00% | 13,810 |
| 2024-06-18 | 2024-06-14 | 0.910 | 14,850 | +0 | 0.00% | 13,514 |
| 2024-06-17 | 2024-06-13 | 0.920 | 14,850 | +0 | 0.00% | 13,662 |
| 2024-06-14 | 2024-06-12 | 0.890 | 14,850 | +0 | 0.00% | 13,216 |
| 2024-06-13 | 2024-06-11 | 0.900 | 14,850 | +0 | 0.00% | 13,365 |
| 2024-06-12 | 2024-06-07 | 0.870 | 14,850 | +0 | 0.00% | 12,920 |
| 2024-06-11 | 2024-06-06 | 0.820 | 14,850 | +0 | 0.00% | 12,177 |
| 2024-06-07 | 2024-06-05 | 0.820 | 14,850 | +0 | 0.00% | 12,177 |
| 2024-06-06 | 2024-06-04 | 0.820 | 14,850 | +0 | 0.00% | 12,177 |
| 2024-06-05 | 2024-06-03 | 0.800 | 14,850 | +0 | 0.00% | 11,880 |
| 2024-06-04 | 2024-05-31 | 0.800 | 14,850 | +0 | 0.00% | 11,880 |
| 2024-06-03 | 2024-05-30 | 0.790 | 14,850 | +0 | 0.00% | 11,732 |
| 2024-05-31 | 2024-05-29 | 0.790 | 14,850 | +0 | 0.00% | 11,732 |
| 2024-05-30 | 2024-05-28 | 0.840 | 14,850 | +0 | 0.00% | 12,474 |
| 2024-05-29 | 2024-05-27 | 0.780 | 14,850 | +0 | 0.00% | 11,583 |
| 2024-05-28 | 2024-05-24 | 0.850 | 14,850 | +0 | 0.00% | 12,622 |
| 2024-05-27 | 2024-05-23 | 0.840 | 14,850 | +0 | 0.00% | 12,474 |
| 2024-05-24 | 2024-05-22 | 0.820 | 14,850 | +0 | 0.00% | 12,177 |
| 2024-05-23 | 2024-05-21 | 0.800 | 14,850 | +0 | 0.00% | 11,880 |
| 2024-05-22 | 2024-05-20 | 0.850 | 14,850 | +0 | 0.00% | 12,622 |
| 2024-05-21 | 2024-05-17 | 0.830 | 14,850 | +0 | 0.00% | 12,326 |
| 2024-05-20 | 2024-05-16 | 0.840 | 14,850 | +0 | 0.00% | 12,474 |
| 2024-05-17 | 2024-05-14 | 0.830 | 14,850 | +0 | 0.00% | 12,326 |
| 2024-05-16 | 2024-05-13 | 0.790 | 14,850 | +0 | 0.00% | 11,732 |
| 2024-05-14 | 2024-05-10 | 0.840 | 14,850 | +0 | 0.00% | 12,474 |
| 2024-05-13 | 2024-05-09 | 0.750 | 14,850 | +0 | 0.00% | 11,138 |
| 2024-05-10 | 2024-05-08 | 0.840 | 14,850 | +0 | 0.00% | 12,474 |
| 2024-05-09 | 2024-05-07 | 0.820 | 14,850 | +0 | 0.00% | 12,177 |
| 2024-05-08 | 2024-05-06 | 0.830 | 14,850 | +0 | 0.00% | 12,326 |
| 2024-05-07 | 2024-05-03 | 0.870 | 14,850 | +0 | 0.00% | 12,920 |
| 2024-05-06 | 2024-05-02 | 0.890 | 14,850 | +0 | 0.00% | 13,216 |
| 2024-05-03 | 2024-04-30 | 0.960 | 14,850 | +0 | 0.00% | 14,256 |
| 2024-05-02 | 2024-04-29 | 1.030 | 14,850 | +0 | 0.00% | 15,296 |
| 2024-04-30 | 2024-04-26 | 1.100 | 14,850 | +0 | 0.00% | 16,335 |
| 2024-04-29 | 2024-04-25 | 1.070 | 14,850 | +0 | 0.00% | 15,890 |
| 2024-04-26 | 2024-04-24 | 1.060 | 14,850 | +0 | 0.00% | 15,741 |
| 2024-04-25 | 2024-04-23 | 1.060 | 14,850 | +0 | 0.00% | 15,741 |
| 2024-04-24 | 2024-04-22 | 1.130 | 14,850 | +0 | 0.00% | 16,780 |
| 2024-04-23 | 2024-04-19 | 1.170 | 14,850 | +0 | 0.00% | 17,374 |
| 2024-04-22 | 2024-04-18 | 1.140 | 14,850 | +0 | 0.00% | 16,929 |
| 2024-04-19 | 2024-04-17 | 1.190 | 14,850 | +0 | 0.00% | 17,672 |
| 2024-04-18 | 2024-04-16 | 1.140 | 14,850 | +0 | 0.00% | 16,929 |
| 2024-04-17 | 2024-04-15 | 1.150 | 14,850 | +0 | 0.00% | 17,078 |
| 2024-04-16 | 2024-04-12 | 1.150 | 14,850 | +0 | 0.00% | 17,078 |
| 2024-04-15 | 2024-04-11 | 1.120 | 14,850 | +0 | 0.00% | 16,632 |
| 2024-04-12 | 2024-04-10 | 1.090 | 14,850 | +0 | 0.00% | 16,187 |
| 2024-04-11 | 2024-04-09 | 1.090 | 14,850 | +0 | 0.00% | 16,187 |
| 2024-04-10 | 2024-04-08 | 1.140 | 14,850 | +0 | 0.00% | 16,929 |
| 2024-04-09 | 2024-04-05 | 1.150 | 14,850 | +0 | 0.00% | 17,078 |
| 2024-04-08 | 2024-04-03 | 1.150 | 14,850 | +0 | 0.00% | 17,078 |
| 2024-04-05 | 2024-04-02 | 1.140 | 14,850 | +0 | 0.00% | 16,929 |
| 2024-04-03 | 2024-03-28 | 1.130 | 14,850 | +0 | 0.00% | 16,780 |
| 2024-04-02 | 2024-03-27 | 1.130 | 14,850 | +0 | 0.00% | 16,780 |
| 2024-03-28 | 2024-03-26 | 1.140 | 14,850 | +0 | 0.00% | 16,929 |
| 2024-03-27 | 2024-03-25 | 1.200 | 14,850 | +0 | 0.00% | 17,820 |
| 2024-03-26 | 2024-03-22 | 1.240 | 14,850 | +0 | 0.00% | 18,414 |
| 2024-03-25 | 2024-03-21 | 1.220 | 14,850 | +0 | 0.00% | 18,117 |
| 2024-03-22 | 2024-03-20 | 1.250 | 14,850 | +0 | 0.00% | 18,562 |
| 2024-03-21 | 2024-03-19 | 1.280 | 14,850 | +0 | 0.00% | 19,008 |
| 2024-03-20 | 2024-03-18 | 1.190 | 14,850 | +0 | 0.00% | 17,672 |
| 2024-03-19 | 2024-03-15 | 1.170 | 14,850 | +0 | 0.00% | 17,374 |
| 2024-03-18 | 2024-03-14 | 1.130 | 14,850 | +0 | 0.00% | 16,780 |
| 2024-03-15 | 2024-03-13 | 1.150 | 14,850 | +0 | 0.00% | 17,078 |
| 2024-03-14 | 2024-03-12 | 1.140 | 14,850 | +0 | 0.00% | 16,929 |
| 2024-03-13 | 2024-03-11 | 1.100 | 14,850 | +0 | 0.00% | 16,335 |
| 2024-03-12 | 2024-03-08 | 1.160 | 14,850 | +0 | 0.00% | 17,226 |
| 2024-03-11 | 2024-03-07 | 1.180 | 14,850 | +0 | 0.00% | 17,523 |
| 2024-03-08 | 2024-03-06 | 1.280 | 14,850 | +0 | 0.00% | 19,008 |
| 2024-03-07 | 2024-03-05 | 1.360 | 14,850 | +0 | 0.00% | 20,196 |
| 2024-03-06 | 2024-03-04 | 1.290 | 14,850 | +0 | 0.00% | 19,156 |
| 2024-03-05 | 2024-03-01 | 1.240 | 14,850 | +0 | 0.00% | 18,414 |
| 2024-03-04 | 2024-02-29 | 1.240 | 14,850 | +0 | 0.00% | 18,414 |
| 2024-03-01 | 2024-02-28 | 1.180 | 14,850 | +0 | 0.00% | 17,523 |
| 2024-02-29 | 2024-02-27 | 1.430 | 14,850 | +0 | 0.00% | 21,236 |
| 2024-02-28 | 2024-02-26 | 1.310 | 14,850 | +0 | 0.00% | 19,454 |
| 2024-02-27 | 2024-02-23 | 1.180 | 14,850 | +0 | 0.00% | 17,523 |
| 2024-02-26 | 2024-02-22 | 1.140 | 14,850 | +0 | 0.00% | 16,929 |
| 2024-02-23 | 2024-02-21 | 1.120 | 14,850 | +0 | 0.00% | 16,632 |
| 2024-02-22 | 2024-02-20 | 1.210 | 14,850 | +0 | 0.00% | 17,968 |
| 2024-02-21 | 2024-02-19 | 1.280 | 14,850 | +0 | 0.00% | 19,008 |
| 2024-02-20 | 2024-02-16 | 1.170 | 14,850 | +0 | 0.00% | 17,374 |
| 2024-02-19 | 2024-02-15 | 1.040 | 14,850 | +0 | 0.00% | 15,444 |
| 2024-02-16 | 2024-02-14 | 0.980 | 14,850 | +0 | 0.00% | 14,553 |
| 2024-02-15 | 2024-02-09 | 0.950 | 14,850 | +0 | 0.00% | 14,108 |
| 2024-02-14 | 2024-02-07 | 0.930 | 14,850 | +0 | 0.00% | 13,810 |
| 2024-02-08 | 2024-02-06 | 0.910 | 14,850 | +0 | 0.00% | 13,514 |
| 2024-02-07 | 2024-02-05 | 0.910 | 14,850 | +0 | 0.00% | 13,514 |
| 2024-02-06 | 2024-02-02 | 0.910 | 14,850 | +0 | 0.00% | 13,514 |
| 2024-02-05 | 2024-02-01 | 0.920 | 14,850 | +0 | 0.00% | 13,662 |
| 2024-02-02 | 2024-01-31 | 0.920 | 14,850 | +0 | 0.00% | 13,662 |
| 2024-02-01 | 2024-01-30 | 0.910 | 14,850 | +0 | 0.00% | 13,514 |
| 2024-01-31 | 2024-01-29 | 0.930 | 14,850 | +0 | 0.00% | 13,810 |
| 2024-01-30 | 2024-01-26 | 0.920 | 14,850 | +0 | 0.00% | 13,662 |
| 2024-01-29 | 2024-01-25 | 0.940 | 14,850 | +0 | 0.00% | 13,959 |
| 2024-01-26 | 2024-01-24 | 0.920 | 14,850 | +0 | 0.00% | 13,662 |
| 2024-01-25 | 2024-01-23 | 0.900 | 14,850 | +0 | 0.00% | 13,365 |
| 2024-01-24 | 2024-01-22 | 0.900 | 14,850 | +0 | 0.00% | 13,365 |
| 2024-01-23 | 2024-01-19 | 0.910 | 14,850 | +0 | 0.00% | 13,514 |
| 2024-01-22 | 2024-01-18 | 0.940 | 14,850 | +0 | 0.00% | 13,959 |
| 2024-01-19 | 2024-01-17 | 0.910 | 14,850 | +0 | 0.00% | 13,514 |
| 2024-01-18 | 2024-01-16 | 0.940 | 14,850 | +0 | 0.00% | 13,959 |
| 2024-01-17 | 2024-01-15 | 0.940 | 14,850 | +0 | 0.00% | 13,959 |
| 2024-01-16 | 2024-01-12 | 0.920 | 14,850 | +0 | 0.00% | 13,662 |
| 2024-01-15 | 2024-01-11 | 0.920 | 14,850 | +0 | 0.00% | 13,662 |
| 2024-01-12 | 2024-01-10 | 0.930 | 14,850 | +0 | 0.00% | 13,810 |
| 2024-01-11 | 2024-01-09 | 0.950 | 14,850 | +0 | 0.00% | 14,108 |
| 2024-01-10 | 2024-01-08 | 0.930 | 14,850 | +0 | 0.00% | 13,810 |
| 2024-01-09 | 2024-01-05 | 0.970 | 14,850 | +0 | 0.00% | 14,404 |
| 2024-01-08 | 2024-01-04 | 0.990 | 14,850 | +0 | 0.00% | 14,702 |
| 2024-01-05 | 2024-01-03 | 0.930 | 14,850 | +0 | 0.00% | 13,810 |
| 2024-01-04 | 2024-01-02 | 0.980 | 14,850 | +0 | 0.00% | 14,553 |
| 2024-01-03 | 2023-12-29 | 0.950 | 14,850 | +0 | 0.00% | 14,108 |
| 2024-01-02 | 2023-12-28 | 0.980 | 14,850 | +0 | 0.00% | 14,553 |
| 2023-12-29 | 2023-12-27 | 0.990 | 14,850 | +0 | 0.00% | 14,702 |
| 2023-12-28 | 2023-12-22 | 0.980 | 14,850 | +0 | 0.00% | 14,553 |
| 2023-12-27 | 2023-12-21 | 0.970 | 14,850 | +0 | 0.00% | 14,404 |
| 2023-12-22 | 2023-12-20 | 0.880 | 14,850 | +0 | 0.00% | 13,068 |
| 2023-12-21 | 2023-12-19 | 0.860 | 14,850 | +0 | 0.00% | 12,771 |
| 2023-12-20 | 2023-12-18 | 0.890 | 14,850 | +0 | 0.00% | 13,216 |
| 2023-12-19 | 2023-12-15 | 0.860 | 14,850 | +0 | 0.00% | 12,771 |
| 2023-12-18 | 2023-12-14 | 0.910 | 14,850 | +0 | 0.00% | 13,514 |
| 2023-12-15 | 2023-12-13 | 0.910 | 14,850 | +0 | 0.00% | 13,514 |
| 2023-12-14 | 2023-12-12 | 0.830 | 14,850 | +0 | 0.00% | 12,326 |
| 2023-12-13 | 2023-12-11 | 0.850 | 14,850 | +0 | 0.00% | 12,622 |
| 2023-12-12 | 2023-12-08 | 0.850 | 14,850 | +0 | 0.00% | 12,622 |
| 2023-12-11 | 2023-12-07 | 0.850 | 14,850 | +0 | 0.00% | 12,622 |
| 2023-12-08 | 2023-12-06 | 0.900 | 14,850 | +0 | 0.00% | 13,365 |
| 2023-12-07 | 2023-12-05 | 0.870 | 14,850 | +0 | 0.00% | 12,920 |
| 2023-12-06 | 2023-12-04 | 0.870 | 14,850 | +0 | 0.00% | 12,920 |
| 2023-12-05 | 2023-12-01 | 0.890 | 14,850 | +0 | 0.00% | 13,216 |
| 2023-12-04 | 2023-11-30 | 0.890 | 14,850 | +0 | 0.00% | 13,216 |
| 2023-12-01 | 2023-11-29 | 0.900 | 14,850 | +0 | 0.00% | 13,365 |
| 2023-11-30 | 2023-11-28 | 0.920 | 14,850 | +0 | 0.00% | 13,662 |
| 2023-11-29 | 2023-11-27 | 0.940 | 14,850 | +0 | 0.00% | 13,959 |
| 2023-11-28 | 2023-11-24 | 0.940 | 14,850 | +0 | 0.00% | 13,959 |
| 2023-11-27 | 2023-11-23 | 0.950 | 14,850 | +0 | 0.00% | 14,108 |
| 2023-11-24 | 2023-11-22 | 0.870 | 14,850 | +0 | 0.00% | 12,920 |
| 2023-11-23 | 2023-11-21 | 0.700 | 14,850 | +0 | 0.00% | 10,395 |
| 2023-11-22 | 2023-11-20 | 0.690 | 14,850 | +0 | 0.00% | 10,246 |
| 2023-11-21 | 2023-11-17 | 0.700 | 14,850 | +0 | 0.00% | 10,395 |
| 2023-11-20 | 2023-11-16 | 0.740 | 14,850 | +0 | 0.00% | 10,989 |
| 2023-11-17 | 2023-11-15 | 0.730 | 14,850 | +0 | 0.00% | 10,840 |
| 2023-11-16 | 2023-11-14 | 0.730 | 14,850 | +0 | 0.00% | 10,840 |
| 2023-11-15 | 2023-11-13 | 0.770 | 14,850 | +0 | 0.00% | 11,434 |
| 2023-11-14 | 2023-11-10 | 0.820 | 14,850 | +0 | 0.00% | 12,177 |
| 2023-11-13 | 2023-11-09 | 0.820 | 14,850 | +0 | 0.00% | 12,177 |
| 2023-11-10 | 2023-11-08 | 0.820 | 14,850 | +0 | 0.00% | 12,177 |
| 2023-11-09 | 2023-11-07 | 0.900 | 14,850 | +0 | 0.00% | 13,365 |
| 2023-11-08 | 2023-11-06 | 0.860 | 14,850 | +0 | 0.00% | 12,771 |
| 2023-11-07 | 2023-11-03 | 0.900 | 14,850 | +0 | 0.00% | 13,365 |
| 2023-11-06 | 2023-11-02 | 0.880 | 14,850 | +0 | 0.00% | 13,068 |
| 2023-11-03 | 2023-11-01 | 0.900 | 14,850 | +0 | 0.00% | 13,365 |
| 2023-11-02 | 2023-10-31 | 0.930 | 14,850 | +0 | 0.00% | 13,810 |
| 2023-11-01 | 2023-10-30 | 0.940 | 14,850 | +0 | 0.00% | 13,959 |
| 2023-10-31 | 2023-10-27 | 0.900 | 14,850 | +0 | 0.00% | 13,365 |
| 2023-10-30 | 2023-10-26 | 0.920 | 14,850 | +0 | 0.00% | 13,662 |
| 2023-10-27 | 2023-10-25 | 0.930 | 14,850 | +0 | 0.00% | 13,810 |
| 2023-10-26 | 2023-10-24 | 0.960 | 14,850 | +0 | 0.00% | 14,256 |
| 2023-10-25 | 2023-10-20 | 0.940 | 14,850 | +0 | 0.00% | 13,959 |
| 2023-10-24 | 2023-10-19 | 0.950 | 14,850 | +0 | 0.00% | 14,108 |
| 2023-10-20 | 2023-10-18 | 0.940 | 14,850 | +0 | 0.00% | 13,959 |
| 2023-10-19 | 2023-10-17 | 0.930 | 14,850 | +0 | 0.00% | 13,810 |
| 2023-10-18 | 2023-10-16 | 0.990 | 14,850 | +0 | 0.00% | 14,702 |
| 2023-10-17 | 2023-10-13 | 0.940 | 14,850 | +0 | 0.00% | 13,959 |
| 2023-10-16 | 2023-10-12 | 0.960 | 14,850 | +0 | 0.00% | 14,256 |
| 2023-10-13 | 2023-10-11 | 0.950 | 14,850 | +0 | 0.00% | 14,108 |
| 2023-10-12 | 2023-10-10 | 0.980 | 14,850 | +0 | 0.00% | 14,553 |
| 2023-10-11 | 2023-10-09 | 0.960 | 14,850 | +0 | 0.00% | 14,256 |
| 2023-10-10 | 2023-10-06 | 0.970 | 14,850 | +0 | 0.00% | 14,404 |
| 2023-10-09 | 2023-10-05 | 0.980 | 14,850 | +0 | 0.00% | 14,553 |
| 2023-10-06 | 2023-10-04 | 1.020 | 14,850 | +0 | 0.00% | 15,147 |
| 2023-10-05 | 2023-10-03 | 0.990 | 14,850 | +0 | 0.00% | 14,702 |
| 2023-10-04 | 2023-09-29 | 1.040 | 14,850 | +0 | 0.00% | 15,444 |
| 2023-10-03 | 2023-09-28 | 1.010 | 14,850 | +0 | 0.00% | 14,998 |
| 2023-09-29 | 2023-09-27 | 1.030 | 14,850 | +0 | 0.00% | 15,296 |
| 2023-09-28 | 2023-09-26 | 1.000 | 14,850 | +0 | 0.00% | 14,850 |
| 2023-09-27 | 2023-09-25 | 0.950 | 14,850 | +0 | 0.00% | 14,108 |
| 2023-09-26 | 2023-09-22 | 0.970 | 14,850 | +0 | 0.00% | 14,404 |
| 2023-09-25 | 2023-09-21 | 0.940 | 14,850 | +0 | 0.00% | 13,959 |
| 2023-09-22 | 2023-09-20 | 0.960 | 14,850 | +0 | 0.00% | 14,256 |
| 2023-09-21 | 2023-09-19 | 0.920 | 14,850 | +0 | 0.00% | 13,662 |
| 2023-09-20 | 2023-09-18 | 0.940 | 14,850 | +0 | 0.00% | 13,959 |
| 2023-09-19 | 2023-09-15 | 0.930 | 14,850 | +0 | 0.00% | 13,810 |
| 2023-09-18 | 2023-09-14 | 0.920 | 14,850 | +0 | 0.00% | 13,662 |
| 2023-09-15 | 2023-09-13 | 0.930 | 14,850 | +0 | 0.00% | 13,810 |
| 2023-09-14 | 2023-09-12 | 0.940 | 14,850 | +0 | 0.00% | 13,959 |
| 2023-09-13 | 2023-09-11 | 0.990 | 14,850 | +0 | 0.00% | 14,702 |
| 2023-09-12 | 2023-09-07 | 0.980 | 14,850 | +0 | 0.00% | 14,553 |
| 2023-09-11 | 2023-09-06 | 1.000 | 14,850 | +0 | 0.00% | 14,850 |
| 2023-09-07 | 2023-09-05 | 0.900 | 14,850 | +0 | 0.00% | 13,365 |
| 2023-09-06 | 2023-09-04 | 0.920 | 14,850 | +0 | 0.00% | 13,662 |
| 2023-09-05 | 2023-08-31 | 0.920 | 14,850 | +0 | 0.00% | 13,662 |
| 2023-09-04 | 2023-08-30 | 0.970 | 14,850 | +0 | 0.00% | 14,404 |
| 2023-08-31 | 2023-08-29 | 0.970 | 14,850 | +0 | 0.00% | 14,404 |
| 2023-08-30 | 2023-08-28 | 0.990 | 14,850 | +0 | 0.00% | 14,702 |
| 2023-08-29 | 2023-08-25 | 0.960 | 14,850 | +0 | 0.00% | 14,256 |
| 2023-08-28 | 2023-08-24 | 1.000 | 14,850 | +0 | 0.00% | 14,850 |
| 2023-08-25 | 2023-08-23 | 1.100 | 14,850 | +0 | 0.00% | 16,335 |
| 2023-08-24 | 2023-08-22 | 1.080 | 14,850 | +0 | 0.00% | 16,038 |
| 2023-08-23 | 2023-08-21 | 0.970 | 14,850 | +0 | 0.00% | 14,404 |
| 2023-08-22 | 2023-08-18 | 0.890 | 14,850 | +0 | 0.00% | 13,216 |
| 2023-08-21 | 2023-08-17 | 0.820 | 14,850 | +0 | 0.00% | 12,177 |
| 2023-08-18 | 2023-08-16 | 0.760 | 14,850 | +0 | 0.00% | 11,286 |
| 2023-08-17 | 2023-08-15 | 0.740 | 14,850 | +0 | 0.00% | 10,989 |
| 2023-08-16 | 2023-08-14 | 0.720 | 14,850 | +0 | 0.00% | 10,692 |
| 2023-08-15 | 2023-08-11 | 0.710 | 14,850 | +0 | 0.00% | 10,544 |
| 2023-08-14 | 2023-08-10 | 0.670 | 14,850 | +0 | 0.00% | 9,950 |
| 2023-08-11 | 2023-08-09 | 0.690 | 14,850 | +0 | 0.00% | 10,246 |
| 2023-08-10 | 2023-08-08 | 0.690 | 14,850 | +0 | 0.00% | 10,246 |
| 2023-08-09 | 2023-08-07 | 0.710 | 14,850 | +0 | 0.00% | 10,544 |
| 2023-08-08 | 2023-08-04 | 0.730 | 14,850 | +0 | 0.00% | 10,840 |
| 2023-08-07 | 2023-08-03 | 0.730 | 14,850 | +0 | 0.00% | 10,840 |
| 2023-08-04 | 2023-08-02 | 0.720 | 14,850 | +0 | 0.00% | 10,692 |
| 2023-08-03 | 2023-08-01 | 0.710 | 14,850 | +0 | 0.00% | 10,544 |
| 2023-08-02 | 2023-07-31 | 0.710 | 14,850 | +0 | 0.00% | 10,544 |
| 2023-08-01 | 2023-07-28 | 0.690 | 14,850 | +0 | 0.00% | 10,246 |
| 2023-07-31 | 2023-07-27 | 0.690 | 14,850 | +0 | 0.00% | 10,246 |
| 2023-07-28 | 2023-07-26 | 0.670 | 14,850 | +0 | 0.00% | 9,950 |
| 2023-07-27 | 2023-07-25 | 0.670 | 14,850 | +0 | 0.00% | 9,950 |
| 2023-07-26 | 2023-07-24 | 0.660 | 14,850 | +0 | 0.00% | 9,801 |
| 2023-07-25 | 2023-07-21 | 0.660 | 14,850 | +0 | 0.00% | 9,801 |
| 2023-07-24 | 2023-07-20 | 0.660 | 14,850 | +0 | 0.00% | 9,801 |
| 2023-07-21 | 2023-07-19 | 0.650 | 14,850 | +0 | 0.00% | 9,652 |
| 2023-07-20 | 2023-07-18 | 0.660 | 14,850 | +0 | 0.00% | 9,801 |
| 2023-07-19 | 2023-07-14 | 0.660 | 14,850 | +0 | 0.00% | 9,801 |
| 2023-07-18 | 2023-07-13 | 0.670 | 14,850 | +0 | 0.00% | 9,950 |
| 2023-07-14 | 2023-07-12 | 0.660 | 14,850 | +0 | 0.00% | 9,801 |
| 2023-07-13 | 2023-07-11 | 0.680 | 14,850 | +0 | 0.00% | 10,098 |
| 2023-07-12 | 2023-07-10 | 0.650 | 14,850 | +0 | 0.00% | 9,652 |
| 2023-07-11 | 2023-07-07 | 0.640 | 14,850 | +0 | 0.00% | 9,504 |
| 2023-07-10 | 2023-07-06 | 0.640 | 14,850 | +0 | 0.00% | 9,504 |
| 2023-07-07 | 2023-07-05 | 0.620 | 14,850 | +0 | 0.00% | 9,207 |
| 2023-07-06 | 2023-07-04 | 0.590 | 14,850 | +0 | 0.00% | 8,762 |
| 2023-07-05 | 2023-07-03 | 0.600 | 14,850 | +0 | 0.00% | 8,910 |
| 2023-07-04 | 2023-06-30 | 0.610 | 14,850 | +0 | 0.00% | 9,058 |
| 2023-07-03 | 2023-06-29 | 0.590 | 14,850 | +0 | 0.00% | 8,762 |
| 2023-06-30 | 2023-06-28 | 0.570 | 14,850 | +0 | 0.00% | 8,464 |
| 2023-06-29 | 2023-06-27 | 0.560 | 14,850 | +0 | 0.00% | 8,316 |
| 2023-06-28 | 2023-06-26 | 0.550 | 14,850 | +0 | 0.00% | 8,168 |
| 2023-06-27 | 2023-06-23 | 0.570 | 14,850 | +0 | 0.00% | 8,464 |
| 2023-06-26 | 2023-06-21 | 0.550 | 14,850 | +0 | 0.00% | 8,168 |
| 2023-06-23 | 2023-06-20 | 0.510 | 14,850 | +0 | 0.00% | 7,574 |
| 2023-06-21 | 2023-06-19 | 0.530 | 14,850 | +0 | 0.00% | 7,870 |
| 2023-06-20 | 2023-06-16 | 0.530 | 14,850 | +0 | 0.00% | 7,870 |
| 2023-06-19 | 2023-06-15 | 0.530 | 14,850 | +0 | 0.00% | 7,870 |
| 2023-06-16 | 2023-06-14 | 0.520 | 14,850 | +0 | 0.00% | 7,722 |
| 2023-06-15 | 2023-06-13 | 0.560 | 14,850 | +0 | 0.00% | 8,316 |
| 2023-06-14 | 2023-06-12 | 0.520 | 14,850 | +0 | 0.00% | 7,722 |
| 2023-06-13 | 2023-06-09 | 0.510 | 14,850 | +0 | 0.00% | 7,574 |
| 2023-06-12 | 2023-06-08 | 0.510 | 14,850 | +0 | 0.00% | 7,574 |
| 2023-06-09 | 2023-06-07 | 0.510 | 14,850 | +0 | 0.00% | 7,574 |
| 2023-06-08 | 2023-06-06 | 0.510 | 14,850 | +0 | 0.00% | 7,574 |
| 2023-06-07 | 2023-06-05 | 0.520 | 14,850 | +0 | 0.00% | 7,722 |
| 2023-06-06 | 2023-06-02 | 0.520 | 14,850 | +0 | 0.00% | 7,722 |
| 2023-06-05 | 2023-06-01 | 0.510 | 14,850 | +0 | 0.00% | 7,574 |
| 2023-06-02 | 2023-05-31 | 0.500 | 14,850 | +0 | 0.00% | 7,425 |
| 2023-06-01 | 2023-05-30 | 0.500 | 14,850 | +0 | 0.00% | 7,425 |
| 2023-05-31 | 2023-05-29 | 0.510 | 14,850 | +0 | 0.00% | 7,574 |
| 2023-05-30 | 2023-05-25 | 0.540 | 14,850 | +0 | 0.00% | 8,019 |
| 2023-05-29 | 2023-05-24 | 0.530 | 14,850 | +0 | 0.00% | 7,870 |
| 2023-05-25 | 2023-05-23 | 0.520 | 14,850 | +0 | 0.00% | 7,722 |
| 2023-05-24 | 2023-05-22 | 0.510 | 14,850 | +0 | 0.00% | 7,574 |
| 2023-05-23 | 2023-05-19 | 0.510 | 14,850 | +0 | 0.00% | 7,574 |
| 2023-05-22 | 2023-05-18 | 0.510 | 14,850 | +0 | 0.00% | 7,574 |
| 2023-05-19 | 2023-05-17 | 0.510 | 14,850 | +0 | 0.00% | 7,574 |
| 2023-05-18 | 2023-05-16 | 0.510 | 14,850 | +0 | 0.00% | 7,574 |
| 2023-05-17 | 2023-05-15 | 0.510 | 14,850 | +0 | 0.00% | 7,574 |
| 2023-05-16 | 2023-05-12 | 0.510 | 14,850 | +0 | 0.00% | 7,574 |
| 2023-05-15 | 2023-05-11 | 0.500 | 14,850 | +0 | 0.00% | 7,425 |
| 2023-05-12 | 2023-05-10 | 0.500 | 14,850 | +0 | 0.00% | 7,425 |
| 2023-05-11 | 2023-05-09 | 0.495 | 14,850 | +0 | 0.00% | 7,351 |
| 2023-05-10 | 2023-05-08 | 0.510 | 14,850 | +0 | 0.00% | 7,574 |
| 2023-05-09 | 2023-05-05 | 0.510 | 14,850 | +0 | 0.00% | 7,574 |
| 2023-05-08 | 2023-05-04 | 0.510 | 14,850 | +0 | 0.00% | 7,574 |
| 2023-05-05 | 2023-05-03 | 0.490 | 14,850 | +0 | 0.00% | 7,276 |
| 2023-05-04 | 2023-05-02 | 0.460 | 14,850 | +0 | 0.00% | 6,831 |
| 2023-05-03 | 2023-04-28 | 0.440 | 14,850 | +0 | 0.00% | 6,534 |
| 2023-05-02 | 2023-04-27 | 0.455 | 14,850 | +0 | 0.00% | 6,757 |
| 2023-04-28 | 2023-04-26 | 0.455 | 14,850 | +0 | 0.00% | 6,757 |
| 2023-04-27 | 2023-04-25 | 0.450 | 14,850 | +0 | 0.00% | 6,682 |
| 2023-04-26 | 2023-04-24 | 0.435 | 14,850 | +0 | 0.00% | 6,460 |
| 2023-04-25 | 2023-04-21 | 0.475 | 14,850 | +0 | 0.00% | 7,054 |
| 2023-04-24 | 2023-04-20 | 0.460 | 14,850 | +0 | 0.00% | 6,831 |
| 2023-04-21 | 2023-04-19 | 0.440 | 14,850 | +0 | 0.00% | 6,534 |
| 2023-04-20 | 2023-04-18 | 0.445 | 14,850 | +0 | 0.00% | 6,608 |
| 2023-04-19 | 2023-04-17 | 0.410 | 14,850 | +0 | 0.00% | 6,088 |
| 2023-04-18 | 2023-04-14 | 0.475 | 14,850 | +0 | 0.00% | 7,054 |
| 2023-04-17 | 2023-04-13 | 0.415 | 14,850 | +0 | 0.00% | 6,163 |
| 2023-04-14 | 2023-04-12 | 0.450 | 14,850 | +0 | 0.00% | 6,682 |
| 2023-04-13 | 2023-04-11 | 0.445 | 14,850 | +0 | 0.00% | 6,608 |
| 2023-04-12 | 2023-04-06 | 0.500 | 14,850 | +0 | 0.00% | 7,425 |
| 2023-04-11 | 2023-04-04 | 0.530 | 14,850 | +0 | 0.00% | 7,870 |
| 2023-04-06 | 2023-04-03 | 0.640 | 14,850 | +0 | 0.00% | 9,504 |
| 2023-04-04 | 2023-03-31 | 0.610 | 14,850 | +0 | 0.00% | 9,058 |
| 2023-04-03 | 2023-03-30 | 0.600 | 14,850 | +0 | 0.00% | 8,910 |
| 2023-03-31 | 2023-03-29 | 0.690 | 14,850 | +0 | 0.00% | 10,246 |
| 2023-03-30 | 2023-03-28 | 0.700 | 14,850 | +0 | 0.00% | 10,395 |
| 2023-03-29 | 2023-03-27 | 0.740 | 14,850 | +0 | 0.00% | 10,989 |
| 2023-03-28 | 2023-03-24 | 0.840 | 14,850 | +0 | 0.00% | 12,474 |
| 2023-03-27 | 2023-03-23 | 0.780 | 14,850 | +0 | 0.00% | 11,583 |
| 2023-03-24 | 2023-03-22 | 0.860 | 14,850 | +0 | 0.00% | 12,771 |
| 2023-03-23 | 2023-03-21 | 0.870 | 14,850 | +0 | 0.00% | 12,920 |
| 2023-03-22 | 2023-03-20 | 0.850 | 14,850 | +0 | 0.00% | 12,622 |
| 2023-03-21 | 2023-03-17 | 0.850 | 14,850 | +0 | 0.00% | 12,622 |
| 2023-03-20 | 2023-03-16 | 0.830 | 14,850 | +0 | 0.00% | 12,326 |
| 2023-03-17 | 2023-03-15 | 0.830 | 14,850 | +0 | 0.00% | 12,326 |
| 2023-03-16 | 2023-03-14 | 0.890 | 14,850 | +0 | 0.00% | 13,216 |
| 2023-03-15 | 2023-03-13 | 0.930 | 14,850 | +0 | 0.00% | 13,810 |
| 2023-03-14 | 2023-03-10 | 0.970 | 14,850 | +0 | 0.00% | 14,404 |
| 2023-03-13 | 2023-03-09 | 1.030 | 14,850 | +0 | 0.00% | 15,296 |
| 2023-03-10 | 2023-03-08 | 0.960 | 14,850 | +0 | 0.00% | 14,256 |
| 2023-03-09 | 2023-03-07 | 1.020 | 14,850 | +0 | 0.00% | 15,147 |
| 2023-03-08 | 2023-03-06 | 1.030 | 14,850 | +0 | 0.00% | 15,296 |
| 2023-03-07 | 2023-03-03 | 1.080 | 14,850 | +0 | 0.00% | 16,038 |
| 2023-03-06 | 2023-03-02 | 1.080 | 14,850 | +0 | 0.00% | 16,038 |
| 2023-03-03 | 2023-03-01 | 1.150 | 14,850 | +0 | 0.00% | 17,078 |
| 2023-03-02 | 2023-02-28 | 1.140 | 14,850 | +0 | 0.00% | 16,929 |
| 2023-03-01 | 2023-02-27 | 1.160 | 14,850 | +0 | 0.00% | 17,226 |
| 2023-02-28 | 2023-02-24 | 1.190 | 14,850 | +0 | 0.00% | 17,672 |
| 2023-02-27 | 2023-02-23 | 1.210 | 14,850 | +0 | 0.00% | 17,968 |
| 2023-02-24 | 2023-02-22 | 1.180 | 14,850 | +0 | 0.00% | 17,523 |
| 2023-02-23 | 2023-02-21 | 1.240 | 14,850 | +0 | 0.00% | 18,414 |
| 2023-02-22 | 2023-02-20 | 1.310 | 14,850 | +0 | 0.00% | 19,454 |
| 2023-02-21 | 2023-02-17 | 1.320 | 14,850 | +0 | 0.00% | 19,602 |
| 2023-02-20 | 2023-02-16 | 1.480 | 14,850 | +0 | 0.00% | 21,978 |
| 2023-02-17 | 2023-02-15 | 1.480 | 14,850 | +0 | 0.00% | 21,978 |
| 2023-02-16 | 2023-02-14 | 1.560 | 14,850 | +0 | 0.00% | 23,166 |
| 2023-02-15 | 2023-02-13 | 1.560 | 14,850 | -10,000 | 0.00% | 23,166 |
| 2022-12-09 | 2022-12-07 | 0.820 | 24,850 | -10,000 | 0.00% | 20,377 |
| 2021-02-04 | 2021-02-02 | 0.870 | 34,850 | +1,500 | 0.00% | 30,319 |
| 2020-09-16 | 2020-09-14 | 0.630 | 33,350 | -4,000 | 0.01% | 21,010 |
| 2020-09-07 | 2020-09-03 | 0.670 | 37,350 | -4,000 | 0.01% | 25,024 |
| 2018-11-22 | 2018-11-20 | 2.150 | 41,350 | -20,000 | 0.01% | 88,902 |
| 2017-11-03 | 2017-11-01 | 1.700 | 61,350 | -300 | 0.02% | 104,295 |
| 2017-05-08 | 2017-05-04 | 2.310 | 61,650 | -100,000 | 0.02% | 142,412 |
| 2017-05-05 | 2017-05-02 | 2.300 | 161,650 | -50,000 | 0.05% | 371,795 |
| 2017-04-13 | 2017-04-11 | 2.430 | 211,650 | +50,000 | 0.07% | 514,309 |
| 2017-04-12 | 2017-04-10 | 2.500 | 161,650 | +100,000 | 0.05% | 404,125 |
| 2017-03-06 | 2017-03-02 | 1.520 | 61,650 | -10,000 | 0.02% | 93,708 |
| 2017-02-13 | 2017-02-09 | 1.460 | 71,650 | -4,000 | 0.02% | 104,609 |
| 2017-01-04 | 2016-12-30 | 1.290 | 75,650 | -20,000 | 0.02% | 97,588 |
| 2016-11-16 | 2016-11-14 | 1.310 | 95,650 | -202,000 | 0.03% | 125,302 |
| 2016-11-15 | 2016-11-11 | 1.330 | 297,650 | +20,000 | 0.10% | 395,874 |
| 2016-10-25 | 2016-10-20 | 1.490 | 277,650 | -50,000 | 0.09% | 413,698 |
| 2016-10-24 | 2016-10-19 | 1.340 | 327,650 | -12,000 | 0.11% | 439,051 |
| 2016-10-18 | 2016-10-14 | 1.400 | 339,650 | +4,000 | 0.11% | 475,510 |
| 2016-10-17 | 2016-10-13 | 1.460 | 335,650 | +62,000 | 0.11% | 490,049 |
| 2016-10-12 | 2016-10-07 | 1.470 | 273,650 | +110,000 | 0.09% | 402,266 |
| 2016-10-07 | 2016-10-05 | 1.130 | 163,650 | -98,000 | 0.05% | 184,925 |
| 2016-10-03 | 2016-09-29 | 1.170 | 261,650 | -26,000 | 0.09% | 306,131 |
| 2016-09-29 | 2016-09-27 | 1.180 | 287,650 | +38,000 | 0.09% | 339,427 |
| 2016-09-28 | 2016-09-26 | 1.130 | 249,650 | -1,350 | 0.08% | 282,104 |
| 2016-09-27 | 2016-09-23 | 1.220 | 251,000 | +54,000 | 0.08% | 306,220 |
| 2016-09-26 | 2016-09-22 | 1.150 | 197,000 | -98,000 | 0.06% | 226,550 |
| 2016-09-20 | 2016-09-15 | 1.130 | 295,000 | +1,200 | 0.10% | 333,350 |
| 2016-09-12 | 2016-09-08 | 1.120 | 293,800 | +150 | 0.10% | 329,056 |
| 2016-09-02 | 2016-08-31 | 1.130 | 293,650 | +30,000 | 0.10% | 331,825 |
| 2016-08-29 | 2016-08-25 | 1.280 | 263,650 | +90,790 | 0.09% | 337,472 |
| 2016-07-21 | 2016-07-19 | 1.300 | 172,860 | +600 | 0.06% | 224,718 |
| 2016-06-10 | 2016-06-07 | 1.490 | 172,260 | -310 | 0.06% | 256,667 |
| 2016-05-24 | 2016-05-20 | 1.430 | 172,570 | +600 | 0.06% | 246,775 |
| 2016-05-03 | 2016-04-28 | 1.520 | 171,970 | +200 | 0.06% | 261,394 |
| 2015-12-15 | 2015-12-11 | 2.220 | 171,770 | -600 | 0.06% | 381,329 |
| 2015-12-04 | 2015-12-02 | 2.480 | 172,370 | +80,000 | 0.06% | 427,478 |
| 2015-12-03 | 2015-12-01 | 2.500 | 92,370 | +30,000 | 0.03% | 230,925 |
| 2015-11-18 | 2015-11-16 | 2.700 | 62,370 | -500 | 0.02% | 168,399 |
| 2015-11-10 | 2015-11-06 | 2.600 | 62,870 | +10,000 | 0.02% | 163,462 |
| 2015-11-06 | 2015-11-04 | 2.600 | 52,870 | +1,600 | 0.02% | 137,462 |
| 2015-10-28 | 2015-10-26 | 2.650 | 51,270 | +20,000 | 0.02% | 135,866 |
| 2015-09-17 | 2015-09-15 | 4.000 | 31,270 | -780 | 0.01% | 125,080 |
| 2015-09-16 | 2015-09-14 | 4.050 | 32,050 | +1,000 | 0.01% | 129,803 |
| 2015-09-11 | 2015-09-09 | 3.300 | 31,050 | -585 | 0.01% | 102,465 |
| 2015-08-18 | 2015-08-14 | 3.800 | 31,635 | -2,000 | 0.01% | 120,213 |
| 2015-08-14 | 2015-08-12 | 4.900 | 33,635 | +750 | 0.01% | 164,812 |
| 2015-08-05 | 2015-08-03 | 3.600 | 32,885 | -6,000 | 0.01% | 118,386 |
| 2015-07-24 | 2015-07-22 | 3.650 | 38,885 | -20,000 | 0.02% | 141,930 |
| 2015-07-23 | 2015-07-21 | 3.800 | 58,885 | +6,000 | 0.03% | 223,763 |
| 2015-07-22 | 2015-07-20 | 3.750 | 52,885 | +20,000 | 0.02% | 198,319 |
| 2015-07-07 | 2015-07-03 | 3.400 | 32,885 | -70,000 | 0.01% | 111,809 |
| 2015-06-26 | 2015-06-24 | 5.200 | 102,885 | -20,000 | 0.04% | 535,002 |
| 2015-06-25 | 2015-06-23 | 4.800 | 122,885 | -16,000 | 0.05% | 589,848 |
| 2015-06-24 | 2015-06-22 | 5.100 | 138,885 | +38,000 | 0.06% | 708,314 |
| 2015-06-23 | 2015-06-19 | 4.800 | 100,885 | +10,000 | 0.04% | 484,248 |
| 2015-06-22 | 2015-06-18 | 5.100 | 90,885 | +1,000 | 0.04% | 463,513 |
| 2015-06-19 | 2015-06-17 | 4.950 | 89,885 | -30,000 | 0.04% | 444,931 |
| 2015-06-18 | 2015-06-16 | 5.200 | 119,885 | -54,200 | 0.05% | 623,402 |
| 2015-06-17 | 2015-06-15 | 5.200 | 174,085 | +106,000 | 0.07% | 905,242 |
| 2015-06-16 | 2015-06-12 | 5.300 | 68,085 | -6,580 | 0.03% | 360,851 |
| 2015-06-12 | 2015-06-10 | 4.250 | 74,665 | +300 | 0.03% | 317,326 |
| 2015-06-10 | 2015-06-08 | 4.400 | 74,365 | +1,000 | 0.04% | 327,206 |
| 2015-06-08 | 2015-06-04 | 4.000 | 73,365 | +8,000 | 0.04% | 293,460 |
| 2015-06-05 | 2015-06-03 | 4.400 | 65,365 | -370,000 | 0.03% | 287,606 |
| 2015-06-04 | 2015-06-02 | 4.650 | 435,365 | +385,225 | 0.22% | 2,024,447 |
| 2015-06-03 | 2015-06-01 | 4.900 | 50,140 | -10,000 | 0.03% | 245,686 |
| 2015-06-01 | 2015-05-28 | 4.800 | 60,140 | +22,000 | 0.03% | 288,672 |
| 2015-05-29 | 2015-05-27 | 4.500 | 38,140 | +20,000 | 0.02% | 171,630 |
| 2015-05-28 | 2015-05-26 | 4.300 | 18,140 | +2,000 | 0.01% | 78,002 |
| 2015-05-27 | 2015-05-22 | 3.400 | 16,140 | -9,350 | 0.01% | 54,876 |
| 2015-05-26 | 2015-05-21 | 3.300 | 25,490 | +10,440 | 0.01% | 84,117 |
| 2015-05-22 | 2015-05-20 | 3.900 | 15,050 | +12,000 | 0.01% | 58,695 |
| 2015-02-26 | 2015-02-24 | 1.300 | 3,050 | -20,000 | 0.00% | 3,965 |
| 2014-12-17 | 2014-12-15 | 1.300 | 23,050 | +20,000 | 0.01% | 29,965 |
| 2014-10-23 | 2014-10-21 | 1.730 | 3,050 | -31,950 | 0.00% | 5,276 |
| 2014-10-09 | 2014-10-07 | 1.800 | 35,000 | +31,500 | 0.02% | 63,000 |
| 2014-09-22 | 2014-09-18 | 2.200 | 3,500 | -4,000 | 0.00% | 7,700 |
| 2014-09-11 | 2014-09-08 | 1.600 | 7,500 | -200,000 | 0.00% | 12,000 |
| 2014-09-05 | 2014-09-03 | 1.900 | 207,500 | +37,000 | 0.11% | 394,250 |
| 2014-08-28 | 2014-08-26 | 1.900 | 170,500 | -50,000 | 0.09% | 323,950 |
| 2014-08-26 | 2014-08-22 | 1.900 | 220,500 | -50,000 | 0.12% | 418,950 |
| 2014-08-25 | 2014-08-21 | 1.800 | 270,500 | -50,000 | 0.15% | 486,900 |
| 2014-07-15 | 2014-07-11 | 1.900 | 320,500 | -65,000 | 0.17% | 608,950 |
| 2014-07-10 | 2014-07-08 | 1.900 | 385,500 | +30,000 | 0.21% | 732,450 |
| 2014-07-09 | 2014-07-07 | 2.000 | 355,500 | +40,000 | 0.19% | 711,000 |
| 2014-07-07 | 2014-07-03 | 1.900 | 315,500 | +10,000 | 0.17% | 599,450 |
| 2014-06-12 | 2014-06-10 | 2.100 | 305,500 | +20,000 | 0.17% | 641,550 |
| 2014-04-15 | 2014-04-11 | 2.300 | 285,500 | -10,000 | 0.16% | 656,650 |
| 2014-04-14 | 2014-04-10 | 2.200 | 295,500 | -10,000 | 0.17% | 650,100 |
| 2014-04-08 | 2014-04-04 | 2.200 | 305,500 | +10,000 | 0.17% | 672,100 |
| 2014-03-25 | 2014-03-21 | 2.300 | 295,500 | -20,000 | 0.17% | 679,650 |
| 2014-03-24 | 2014-03-20 | 2.500 | 315,500 | +10,000 | 0.18% | 788,750 |
| 2014-03-20 | 2014-03-18 | 2.400 | 305,500 | +10,000 | 0.17% | 733,200 |
| 2014-03-17 | 2014-03-13 | 2.500 | 295,500 | -10,000 | 0.17% | 738,750 |
| 2014-03-14 | 2014-03-12 | 2.400 | 305,500 | +23,540 | 0.17% | 733,200 |
| 2014-03-13 | 2014-03-11 | 2.600 | 281,960 | +26,460 | 0.16% | 733,096 |
| 2014-03-12 | 2014-03-10 | 2.300 | 255,500 | -45,000 | 0.15% | 587,650 |
| 2014-03-07 | 2014-03-05 | 2.400 | 300,500 | +200,000 | 0.17% | 721,200 |
| 2014-03-06 | 2014-03-04 | 2.500 | 100,500 | +4,000 | 0.06% | 251,250 |
| 2014-03-05 | 2014-03-03 | 2.500 | 96,500 | +10,000 | 0.06% | 241,250 |
| 2014-03-03 | 2014-02-27 | 2.500 | 86,500 | -30,000 | 0.05% | 216,250 |
| 2014-02-04 | 2014-01-28 | 2.200 | 116,500 | +10,000 | 0.07% | 256,300 |
| 2014-01-27 | 2014-01-23 | 2.400 | 106,500 | +100,000 | 0.06% | 255,600 |
| 2014-01-20 | 2014-01-16 | 2.100 | 6,500 | -40,000 | 0.00% | 13,650 |
| 2013-12-11 | 2013-12-09 | 2.400 | 46,500 | -10,000 | 0.03% | 111,600 |
| 2013-12-02 | 2013-11-28 | 2.300 | 56,500 | +10,000 | 0.03% | 129,950 |
| 2013-11-29 | 2013-11-27 | 2.300 | 46,500 | -10,000 | 0.03% | 106,950 |
| 2013-11-28 | 2013-11-26 | 2.200 | 56,500 | +10,000 | 0.03% | 124,300 |
| 2013-11-05 | 2013-11-01 | 2.500 | 46,500 | +41,000 | 0.03% | 116,250 |
| 2013-10-25 | 2013-10-23 | 2.400 | 5,500 | -10,000 | 0.00% | 13,200 |
| 2013-10-22 | 2013-10-18 | 2.300 | 15,500 | -10,000 | 0.01% | 35,650 |
| 2013-10-11 | 2013-10-09 | 2.300 | 25,500 | -10,000 | 0.01% | 58,650 |
| 2013-10-09 | 2013-10-07 | 2.200 | 35,500 | +10,000 | 0.02% | 78,100 |
| 2013-09-24 | 2013-09-19 | 2.500 | 25,500 | +15,000 | 0.01% | 63,750 |
| 2013-09-18 | 2013-09-16 | 2.400 | 10,500 | +5,000 | 0.01% | 25,200 |
| 2013-09-16 | 2013-09-12 | 2.600 | 5,500 | -4,000 | 0.00% | 14,300 |
| 2013-09-13 | 2013-09-11 | 2.600 | 9,500 | +4,000 | 0.01% | 24,700 |
| 2013-05-13 | 2013-05-09 | 2.800 | 5,500 | -5,000 | 0.00% | 15,400 |
| 2013-05-10 | 2013-05-08 | 3.100 | 10,500 | +5,000 | 0.01% | 32,550 |
| 2013-04-17 | 2013-04-15 | 2.100 | 5,500 | -32,100 | 0.00% | 11,550 |
| 2013-04-10 | 2013-04-08 | 2.400 | 37,600 | -50,000 | 0.02% | 90,240 |
| 2013-03-18 | 2013-03-14 | 2.600 | 87,600 | -2,000 | 0.05% | 227,760 |
| 2013-02-07 | 2013-02-05 | 2.600 | 89,600 | +6,000 | 0.05% | 232,960 |
| 2013-01-25 | 2013-01-23 | 3.300 | 83,600 | -3,000 | 0.05% | 275,880 |
| 2013-01-14 | 2013-01-10 | 3.500 | 86,600 | +5,000 | 0.05% | 303,100 |
| 2013-01-10 | 2013-01-08 | 3.100 | 81,600 | -6,000 | 0.05% | 252,960 |
| 2013-01-03 | 2012-12-31 | 3.100 | 87,600 | +10,000 | 0.05% | 271,560 |
| 2013-01-02 | 2012-12-27 | 3.200 | 77,600 | -3,000 | 0.04% | 248,320 |
| 2012-12-27 | 2012-12-20 | 2.700 | 80,600 | +9,000 | 0.05% | 217,620 |
| 2012-12-20 | 2012-12-18 | 2.500 | 71,600 | -30,900 | 0.04% | 179,000 |
| 2012-12-12 | 2012-12-10 | 2.600 | 102,500 | -520 | 0.07% | 266,500 |
| 2012-12-07 | 2012-12-05 | 2.500 | 103,020 | -1,900 | 0.07% | 257,550 |
| 2012-12-06 | 2012-12-04 | 2.600 | 104,920 | -580 | 0.07% | 272,792 |
| 2012-12-04 | 2012-11-30 | 2.500 | 105,500 | +10,000 | 0.07% | 263,750 |
| 2012-12-03 | 2012-11-29 | 2.400 | 95,500 | +10,000 | 0.06% | 229,200 |
| 2012-11-30 | 2012-11-28 | 2.400 | 85,500 | +10,000 | 0.06% | 205,200 |
| 2012-11-15 | 2012-11-13 | 2.300 | 75,500 | +20,000 | 0.05% | 173,650 |
| 2012-11-02 | 2012-10-31 | 2.400 | 55,500 | +50,000 | 0.04% | 133,200 |
| 2012-10-11 | 2012-10-09 | 1.800 | 5,500 | -50,510 | 0.00% | 9,900 |
| 2012-10-03 | 2012-09-27 | 1.900 | 56,010 | +10,600 | 0.04% | 106,419 |
| 2012-09-27 | 2012-09-25 | 2.000 | 45,410 | -600 | 0.03% | 90,820 |
| 2012-09-26 | 2012-09-24 | 2.100 | 46,010 | +20,000 | 0.03% | 96,621 |
| 2012-09-25 | 2012-09-21 | 2.100 | 26,010 | +20,000 | 0.02% | 54,621 |
| 2012-03-21 | 2012-03-19 | 3.800 | 6,010 | -20,000 | 0.00% | 22,838 |
| 2012-03-20 | 2012-03-16 | 4.000 | 26,010 | -1,500 | 0.02% | 104,040 |
| 2012-03-02 | 2012-02-29 | 4.300 | 27,510 | -20,000 | 0.02% | 118,293 |
| 2012-02-16 | 2012-02-14 | 4.400 | 47,510 | +1,500 | 0.04% | 209,044 |
| 2012-02-14 | 2012-02-10 | 4.100 | 46,010 | +20,000 | 0.03% | 188,641 |
| 2012-02-13 | 2012-02-09 | 4.000 | 26,010 | +10,000 | 0.02% | 104,040 |
| 2012-02-09 | 2012-02-07 | 4.800 | 16,010 | +10,000 | 0.01% | 76,848 |
| 2011-08-11 | 2011-08-09 | 3.900 | 6,010 | -2,000 | 0.00% | 23,439 |
| 2011-07-04 | 2011-06-29 | 4.600 | 8,010 | +2,000 | 0.01% | 36,846 |
| 2011-04-19 | 2011-04-15 | 7.500 | 6,010 | +2,000 | 0.00% | 45,075 |
| 2011-04-11 | 2011-04-07 | 7.600 | 4,010 | -1,000 | 0.00% | 30,476 |
| 2011-03-21 | 2011-03-17 | 8.000 | 5,010 | -3,000 | 0.00% | 40,080 |
| 2011-03-11 | 2011-03-09 | 8.500 | 8,010 | -5,000 | 0.01% | 68,085 |
| 2011-03-09 | 2011-03-07 | 8.200 | 13,010 | +5,000 | 0.01% | 106,682 |
| 2011-02-18 | 2011-02-16 | 7.900 | 8,010 | -2,000 | 0.01% | 63,279 |
| 2011-01-25 | 2011-01-21 | 8.000 | 10,010 | -2,000 | 0.01% | 80,080 |
| 2010-12-16 | 2010-12-14 | 9.300 | 12,010 | +1,000 | 0.01% | 111,693 |
| 2010-11-19 | 2010-11-17 | 10.900 | 11,010 | +2,000 | 0.01% | 120,009 |
| 2010-11-15 | 2010-11-11 | 11.900 | 9,010 | -2,000 | 0.01% | 107,219 |
| 2010-11-10 | 2010-11-08 | 11.900 | 11,010 | -10,000 | 0.01% | 131,019 |
| 2010-11-05 | 2010-11-03 | 11.500 | 21,010 | +2,000 | 0.02% | 241,615 |
| 2010-10-13 | 2010-10-11 | 13.300 | 19,010 | -2,000 | 0.02% | 252,833 |
| 2010-10-07 | 2010-10-05 | 11.900 | 21,010 | -2,000 | 0.02% | 250,019 |
| 2010-09-20 | 2010-09-16 | 11.600 | 23,010 | +2,000 | 0.03% | 266,916 |
| 2010-08-10 | 2010-08-06 | 13.600 | 21,010 | -2,000 | 0.03% | 285,736 |
| 2010-08-09 | 2010-08-05 | 13.800 | 23,010 | +3,000 | 0.03% | 317,538 |
| 2010-07-26 | 2010-07-22 | 13.000 | 20,010 | -1,000 | 0.03% | 260,130 |
| 2010-07-16 | 2010-07-14 | 12.100 | 21,010 | +3,000 | 0.03% | 254,221 |
| 2010-07-15 | 2010-07-13 | 12.400 | 18,010 | -3,300 | 0.02% | 223,324 |
| 2010-06-30 | 2010-06-28 | 13.100 | 21,310 | +1,000 | 0.03% | 279,161 |
| 2010-06-25 | 2010-06-23 | 13.100 | 20,310 | -1,000 | 0.03% | 266,061 |
| 2010-05-24 | 2010-05-19 | 13.800 | 21,310 | -2,000 | 0.03% | 294,078 |
| 2010-04-29 | 2010-04-27 | 14.600 | 23,310 | -4,000 | 0.03% | 340,326 |
| 2010-04-26 | 2010-04-22 | 14.800 | 27,310 | +1,000 | 0.04% | 404,188 |
| 2010-04-22 | 2010-04-20 | 14.600 | 26,310 | -2,000 | 0.04% | 384,126 |
| 2010-04-21 | 2010-04-19 | 14.500 | 28,310 | +1,000 | 0.04% | 410,495 |
| 2010-04-19 | 2010-04-15 | 15.300 | 27,310 | -2,500 | 0.04% | 417,843 |
| 2010-04-16 | 2010-04-14 | 15.400 | 29,810 | +1,000 | 0.04% | 459,074 |
| 2010-04-14 | 2010-04-12 | 15.700 | 28,810 | +2,000 | 0.04% | 452,317 |
| 2010-04-13 | 2010-04-09 | 16.200 | 26,810 | +2,500 | 0.04% | 434,322 |
| 2010-03-29 | 2010-03-25 | 15.100 | 24,310 | +1,000 | 0.03% | 367,081 |
| 2010-03-25 | 2010-03-23 | 15.900 | 23,310 | +4,000 | 0.03% | 370,629 |
| 2010-03-24 | 2010-03-22 | 16.100 | 19,310 | -1,000 | 0.03% | 310,891 |
| 2010-03-22 | 2010-03-18 | 14.500 | 20,310 | +2,000 | 0.03% | 294,495 |
| 2010-03-19 | 2010-03-17 | 16.300 | 18,310 | +1,000 | 0.02% | 298,453 |
| 2010-03-11 | 2010-03-09 | 17.800 | 17,310 | +2,000 | 0.02% | 308,118 |
| 2010-03-09 | 2010-03-05 | 16.800 | 15,310 | -2,500 | 0.02% | 257,208 |
| 2010-03-08 | 2010-03-04 | 17.200 | 17,810 | -11,000 | 0.02% | 306,332 |
| 2010-03-05 | 2010-03-03 | 16.700 | 28,810 | +5,000 | 0.04% | 481,127 |
| 2010-03-03 | 2010-03-01 | 14.900 | 23,810 | +1,500 | 0.03% | 354,769 |
| 2010-03-02 | 2010-02-26 | 15.500 | 22,310 | -8,000 | 0.03% | 345,805 |
| 2010-03-01 | 2010-02-25 | 14.700 | 30,310 | -8,060 | 0.04% | 445,557 |
| 2010-02-26 | 2010-02-24 | 13.800 | 38,370 | -7,000 | 0.05% | 529,506 |
| 2010-02-24 | 2010-02-22 | 12.800 | 45,370 | +5,000 | 0.06% | 580,736 |
| 2010-02-23 | 2010-02-19 | 12.300 | 40,370 | -5,000 | 0.05% | 496,551 |
| 2010-02-10 | 2010-02-08 | 11.500 | 45,370 | +1,000 | 0.06% | 521,755 |
| 2010-02-05 | 2010-02-03 | 12.500 | 44,370 | +5,000 | 0.06% | 554,625 |
| 2010-01-28 | 2010-01-26 | 12.900 | 39,370 | -20,000 | 0.05% | 507,873 |
| 2010-01-27 | 2010-01-25 | 13.500 | 59,370 | -1,000 | 0.08% | 801,495 |
| 2010-01-26 | 2010-01-22 | 12.700 | 60,370 | +1,000 | 0.08% | 766,699 |
| 2010-01-19 | 2010-01-15 | 13.300 | 59,370 | -1,000 | 0.08% | 789,621 |
| 2010-01-15 | 2010-01-13 | 13.100 | 60,370 | +3,000 | 0.08% | 790,847 |
| 2010-01-12 | 2010-01-08 | 13.600 | 57,370 | +2,560 | 0.08% | 780,232 |
| 2010-01-11 | 2010-01-07 | 13.500 | 54,810 | -4,000 | 0.07% | 739,935 |
| 2010-01-08 | 2010-01-06 | 13.100 | 58,810 | +1,000 | 0.08% | 770,411 |
| 2010-01-07 | 2010-01-05 | 11.500 | 57,810 | +1,000 | 0.08% | 664,815 |
| 2010-01-05 | 2009-12-31 | 11.800 | 56,810 | +1,000 | 0.08% | 670,358 |
| 2009-12-28 | 2009-12-22 | 11.000 | 55,810 | +1,000 | 0.08% | 613,910 |
| 2009-12-23 | 2009-12-21 | 11.100 | 54,810 | -1,000 | 0.07% | 608,391 |
| 2009-12-22 | 2009-12-18 | 11.300 | 55,810 | -4,000 | 0.08% | 630,653 |
| 2009-12-21 | 2009-12-17 | 11.700 | 59,810 | -1,000 | 0.08% | 699,777 |
| 2009-12-18 | 2009-12-16 | 11.700 | 60,810 | -2,000 | 0.08% | 711,477 |
| 2009-12-16 | 2009-12-14 | 12.000 | 62,810 | -3,000 | 0.09% | 753,720 |
| 2009-12-15 | 2009-12-11 | 12.000 | 65,810 | +1,000 | 0.09% | 789,720 |
| 2009-12-11 | 2009-12-09 | 12.200 | 64,810 | +1,000 | 0.09% | 790,682 |
| 2009-12-10 | 2009-12-08 | 12.800 | 63,810 | +3,000 | 0.09% | 816,768 |
| 2009-12-09 | 2009-12-07 | 12.800 | 60,810 | -6,500 | 0.08% | 778,368 |
| 2009-12-04 | 2009-12-02 | 11.900 | 67,310 | -30,000 | 0.09% | 800,989 |
| 2009-12-03 | 2009-12-01 | 11.800 | 97,310 | +2,000 | 0.13% | 1,148,258 |
| 2009-12-02 | 2009-11-30 | 11.700 | 95,310 | +2,000 | 0.13% | 1,115,127 |
| 2009-12-01 | 2009-11-27 | 11.300 | 93,310 | -33,000 | 0.13% | 1,054,403 |
| 2009-11-27 | 2009-11-25 | 12.900 | 126,310 | -38,000 | 0.17% | 1,629,399 |
| 2009-11-26 | 2009-11-24 | 13.700 | 164,310 | +71,500 | 0.22% | 2,251,047 |
| 2009-11-04 | 2009-11-02 | 13.400 | 92,810 | +10,000 | 0.13% | 1,243,654 |
| 2009-11-02 | 2009-10-29 | 14.100 | 82,810 | -19,000 | 0.11% | 1,167,621 |
| 2009-10-30 | 2009-10-28 | 13.400 | 101,810 | +7,700 | 0.14% | 1,364,254 |
| 2009-10-29 | 2009-10-27 | 13.900 | 94,110 | +2,450 | 0.13% | 1,308,129 |
| 2009-10-28 | 2009-10-23 | 15.300 | 91,660 | +6,300 | 0.12% | 1,402,398 |
| 2009-10-08 | 2009-10-06 | 12.700 | 85,360 | +29,020 | 0.12% | 1,084,072 |
| 2009-09-22 | 2009-09-18 | 13.500 | 56,340 | -1,000 | 0.11% | 760,590 |
| 2009-09-14 | 2009-09-10 | 14.500 | 57,340 | +1,000 | 0.12% | 831,430 |
| 2009-09-11 | 2009-09-09 | 15.000 | 56,340 | -2,000 | 0.11% | 845,100 |
| 2009-09-08 | 2009-09-04 | 13.530 | 58,340 | -8,284 | 0.12% | 789,352 |
| 2009-09-07 | 2009-09-03 | 13.107 | 66,624 | +11,825 | 0.11% | 873,266 |
| 2009-09-03 | 2009-09-01 | 14.376 | 54,799 | -4,730 | 0.09% | 787,782 |
| 2009-09-02 | 2009-08-31 | 14.545 | 59,529 | +11,825 | 0.10% | 865,847 |
| 2009-08-31 | 2009-08-27 | 14.460 | 47,704 | -61,492 | 0.08% | 689,819 |
| 2009-08-27 | 2009-08-25 | 14.799 | 109,196 | -1,182 | 0.19% | 1,615,954 |
| 2009-08-24 | 2009-08-20 | 15.306 | 110,378 | +5,912 | 0.19% | 1,689,450 |
| 2009-08-20 | 2009-08-18 | 15.052 | 104,466 | +13,008 | 0.18% | 1,572,459 |
| 2009-08-19 | 2009-08-17 | 15.391 | 91,458 | +4,731 | 0.19% | 1,407,594 |
| 2009-08-18 | 2009-08-14 | 16.828 | 86,727 | +4,375 | 0.18% | 1,459,458 |
| 2009-08-17 | 2009-08-13 | 14.883 | 82,352 | +33,111 | 0.17% | 1,225,663 |
| 2009-08-10 | 2009-08-06 | 13.868 | 49,241 | -15,373 | 0.10% | 682,897 |
| 2009-08-07 | 2009-08-05 | 13.361 | 64,614 | +16,556 | 0.13% | 863,312 |
| 2009-08-06 | 2009-08-04 | 13.868 | 48,058 | +8,277 | 0.10% | 666,490 |
| 2009-08-03 | 2009-07-30 | 15.221 | 39,781 | -14,190 | 0.08% | 605,526 |
| 2009-07-31 | 2009-07-29 | 14.630 | 53,971 | -5,913 | 0.11% | 789,570 |
| 2009-07-29 | 2009-07-27 | 13.615 | 59,884 | -11,825 | 0.12% | 815,307 |
| 2009-07-27 | 2009-07-23 | 12.515 | 71,709 | +2,365 | 0.15% | 897,469 |
| 2009-07-24 | 2009-07-22 | 13.361 | 69,344 | +36,659 | 0.14% | 926,510 |
| 2009-07-23 | 2009-07-21 | 14.376 | 32,685 | +1,182 | 0.07% | 469,874 |
| 2009-07-22 | 2009-07-20 | 14.630 | 31,503 | +3,548 | 0.07% | 460,874 |
| 2009-07-21 | 2009-07-17 | 15.729 | 27,955 | -16,556 | 0.06% | 439,700 |
| 2009-07-20 | 2009-07-16 | 14.207 | 44,511 | -3,547 | 0.09% | 632,355 |
| 2009-07-17 | 2009-07-15 | 14.799 | 48,058 | +4,730 | 0.10% | 711,194 |
| 2009-07-16 | 2009-07-14 | 13.107 | 43,328 | -1,183 | 0.09% | 567,917 |
| 2009-07-14 | 2009-07-10 | 12.769 | 44,511 | -9,460 | 0.09% | 568,367 |
| 2009-07-13 | 2009-07-09 | 13.107 | 53,971 | +3,548 | 0.11% | 707,419 |
| 2009-07-10 | 2009-07-08 | 12.177 | 50,423 | +13,007 | 0.11% | 614,010 |
| 2009-07-09 | 2009-07-07 | 10.740 | 37,416 | -17,738 | 0.08% | 401,833 |
| 2009-07-06 | 2009-07-02 | 10.655 | 55,154 | -1,182 | 0.12% | 587,668 |
| 2009-07-03 | 2009-06-30 | 10.824 | 56,336 | -5,913 | 0.12% | 609,790 |
| 2009-06-26 | 2009-06-24 | 10.740 | 62,249 | -16,555 | 0.13% | 668,529 |
| 2009-06-25 | 2009-06-23 | 10.993 | 78,804 | +18,920 | 0.16% | 866,315 |
| 2009-06-23 | 2009-06-19 | 10.063 | 59,884 | +3,548 | 0.12% | 602,618 |
| 2009-06-17 | 2009-06-15 | 10.317 | 56,336 | +7,095 | 0.12% | 581,206 |
| 2009-06-15 | 2009-06-11 | 10.570 | 49,241 | +11,825 | 0.10% | 520,501 |
| 2009-06-12 | 2009-06-10 | 11.670 | 37,416 | -2,365 | 0.08% | 436,637 |
| 2009-06-11 | 2009-06-09 | 11.332 | 39,781 | -3,311 | 0.08% | 450,780 |
| 2009-06-10 | 2009-06-08 | 12.008 | 43,092 | +16,319 | 0.09% | 517,451 |
| 2009-06-09 | 2009-06-05 | 12.938 | 26,773 | -2,956 | 0.06% | 346,396 |
| 2009-06-05 | 2009-06-03 | 10.824 | 29,729 | +1,182 | 0.06% | 321,791 |
| 2009-06-03 | 2009-06-01 | 9.725 | 28,547 | +2,366 | 0.06% | 277,615 |
| 2009-06-02 | 2009-05-29 | 10.486 | 26,181 | +4,138 | 0.05% | 274,532 |
| 2009-05-26 | 2009-05-22 | 9.640 | 22,043 | -3,665 | 0.05% | 212,500 |
| 2009-05-25 | 2009-05-21 | 10.063 | 25,708 | +13,008 | 0.05% | 258,702 |
| 2009-05-20 | 2009-05-18 | 8.456 | 12,700 | +2,365 | 0.03% | 107,396 |
| 2009-05-19 | 2009-05-15 | 8.118 | 10,335 | +591 | 0.02% | 83,901 |
| 2009-05-15 | 2009-05-13 | 7.357 | 9,744 | +1,182 | 0.02% | 71,687 |
| 2009-04-21 | 2009-04-17 | 6.004 | 8,562 | -4,470 | 0.02% | 51,406 |
| 2009-04-17 | 2009-04-15 | 6.089 | 13,032 | -8,490 | 0.03% | 79,347 |
| 2009-04-16 | 2009-04-14 | 5.750 | 21,522 | +8,490 | 0.04% | 123,759 |
| 2009-04-07 | 2009-04-03 | 5.835 | 13,032 | -11,825 | 0.03% | 76,040 |
| 2009-04-06 | 2009-04-02 | 6.089 | 24,857 | +11,825 | 0.05% | 151,344 |
| 2009-04-01 | 2009-03-30 | 5.835 | 13,032 | +923 | 0.03% | 76,040 |
| 2009-03-26 | 2009-03-24 | 5.666 | 12,109 | +3,547 | 0.03% | 68,607 |
| 2009-03-06 | 2009-03-04 | 6.342 | 8,562 | -4,730 | 0.02% | 54,303 |
| 2009-03-02 | 2009-02-26 | 6.427 | 13,292 | +2,365 | 0.03% | 85,426 |
| 2009-02-26 | 2009-02-24 | 6.765 | 10,927 | -2,365 | 0.03% | 73,922 |
| 2009-02-24 | 2009-02-20 | 7.103 | 13,292 | -11,825 | 0.04% | 94,418 |
| 2009-02-23 | 2009-02-19 | 7.864 | 25,117 | +2,365 | 0.07% | 197,531 |
| 2009-02-20 | 2009-02-18 | 7.949 | 22,752 | -15,964 | 0.06% | 180,855 |
| 2009-02-19 | 2009-02-17 | 8.203 | 38,716 | +24,242 | 0.11% | 317,575 |
| 2009-02-18 | 2009-02-16 | 8.118 | 14,474 | -2,365 | 0.04% | 117,502 |
| 2009-02-17 | 2009-02-13 | 7.864 | 16,839 | -1,183 | 0.05% | 132,429 |
| 2009-02-16 | 2009-02-12 | 8.118 | 18,022 | +3,548 | 0.05% | 146,305 |
| 2009-02-12 | 2009-02-10 | 8.118 | 14,474 | -39,024 | 0.04% | 117,502 |
| 2009-02-11 | 2009-02-09 | 8.541 | 53,498 | +33,229 | 0.15% | 456,923 |
| 2009-02-10 | 2009-02-06 | 7.019 | 20,269 | +2,247 | 0.06% | 142,264 |
| 2009-02-09 | 2009-02-05 | 6.934 | 18,022 | +1,183 | 0.05% | 124,969 |
| 2009-02-05 | 2009-02-03 | 7.526 | 16,839 | -1,183 | 0.05% | 126,733 |
| 2009-02-04 | 2009-02-02 | 6.258 | 18,022 | -2,365 | 0.05% | 112,777 |
| 2009-02-03 | 2009-01-30 | 6.342 | 20,387 | +4,730 | 0.06% | 129,300 |
| 2009-02-02 | 2009-01-29 | 7.188 | 15,657 | +7,095 | 0.04% | 112,541 |
| 2009-01-30 | 2009-01-23 | 6.004 | 8,562 | -3,618 | 0.02% | 51,406 |
| 2009-01-23 | 2009-01-21 | 4.736 | 12,180 | +71 | 0.03% | 57,679 |
| 2009-01-22 | 2009-01-20 | 5.243 | 12,109 | -8,278 | 0.03% | 63,487 |
| 2009-01-21 | 2009-01-19 | 5.581 | 20,387 | +11,825 | 0.06% | 113,784 |
| 2008-12-19 | 2008-12-17 | 2.706 | 8,562 | -3,121 | 0.02% | 23,169 |
| 2008-12-17 | 2008-12-15 | 2.452 | 11,683 | +3,121 | 0.03% | 28,651 |
| 2008-08-11 | 2008-08-07 | 6.934 | 8,562 | +592 | 0.03% | 59,371 |
| 2008-06-19 | 2008-06-17 | 16.067 | 7,970 | -1,183 | 0.04% | 128,055 |
| 2008-06-03 | 2008-05-30 | 19.872 | 9,153 | +3,548 | 0.05% | 181,893 |
| 2008-05-27 | 2008-05-23 | 19.872 | 5,605 | -3,548 | 0.03% | 111,385 |
| 2008-05-26 | 2008-05-22 | 19.365 | 9,153 | +3,548 | 0.05% | 177,249 |
| 2008-04-29 | 2008-04-25 | 24.523 | 5,605 | -1,798 | 0.03% | 137,454 |
| 2008-04-28 | 2008-04-24 | 23.678 | 7,403 | -615 | 0.04% | 175,287 |
| 2008-04-24 | 2008-04-22 | 23.255 | 8,018 | -2,317 | 0.05% | 186,459 |
| 2008-04-23 | 2008-04-21 | 25.369 | 10,335 | +4,730 | 0.06% | 262,190 |
| 2008-02-21 | 2008-02-19 | 27.060 | 5,605 | +1,182 | 0.03% | 151,674 |
| 2008-02-11 | 2008-02-04 | 23.255 | 4,423 | -4,139 | 0.03% | 102,857 |
| 2008-02-05 | 2008-02-01 | 21.564 | 8,562 | +4,139 | 0.05% | 184,629 |
| 2008-01-24 | 2008-01-22 | 24.523 | 4,423 | -2,365 | 0.03% | 108,467 |
| 2008-01-15 | 2008-01-11 | 36.785 | 6,788 | -2,365 | 0.04% | 249,698 |
| 2008-01-11 | 2008-01-09 | 35.094 | 9,153 | +2,365 | 0.06% | 321,215 |
| 2007-12-13 | 2007-12-11 | 39.322 | 6,788 | -355 | 0.04% | 266,919 |
| 2007-12-05 | 2007-12-03 | 43.128 | 7,143 | +355 | 0.05% | 308,060 |
| 2007-11-14 | 2007-11-12 | 49.047 | 6,788 | -3,074 | 0.06% | 332,931 |
| 2007-11-05 | 2007-11-01 | 55.812 | 9,862 | -710 | 0.09% | 550,419 |
| 2007-11-02 | 2007-10-31 | 59.195 | 10,572 | +4,730 | 0.09% | 625,806 |
| 2007-11-01 | 2007-10-30 | 55.812 | 5,842 | -236 | 0.05% | 326,054 |
| 2007-10-31 | 2007-10-29 | 59.195 | 6,078 | -4,139 | 0.05% | 359,785 |
| 2007-10-30 | 2007-10-26 | 54.966 | 10,217 | +4,730 | 0.09% | 561,592 |
| 2007-10-25 | 2007-10-23 | 54.121 | 5,487 | -3,548 | 0.05% | 296,961 |
| 2007-10-24 | 2007-10-22 | 52.430 | 9,035 | +3,548 | 0.08% | 473,701 |
| 2007-10-17 | 2007-10-15 | 65.114 | 5,487 | -6,267 | 0.05% | 357,281 |
| 2007-10-16 | 2007-10-12 | 54.121 | 11,754 | -237 | 0.10% | 636,136 |
| 2007-10-15 | 2007-10-11 | 53.275 | 11,991 | +6,268 | 0.11% | 638,823 |
| 2007-10-10 | 2007-10-08 | 46.510 | 5,723 | -1,136 | 0.05% | 266,177 |
| 2007-10-09 | 2007-10-05 | 48.201 | 6,859 | -473 | 0.06% | 330,613 |
| 2007-10-08 | 2007-10-04 | 45.664 | 7,332 | +473 | 0.07% | 334,812 |
| 2007-10-05 | 2007-10-03 | 47.356 | 6,859 | -757 | 0.06% | 324,813 |
| 2007-10-04 | 2007-10-02 | 49.047 | 7,616 | -473 | 0.07% | 373,542 |
| 2007-10-03 | 2007-09-28 | 47.356 | 8,089 | +473 | 0.07% | 383,060 |
| 2007-10-02 | 2007-09-27 | 49.893 | 7,616 | -118 | 0.07% | 379,982 |
| 2007-09-24 | 2007-09-20 | 52.430 | 7,734 | -473 | 0.07% | 405,490 |
| 2007-09-21 | 2007-09-19 | 52.430 | 8,207 | +355 | 0.07% | 430,289 |
| 2007-09-20 | 2007-09-18 | 54.121 | 7,852 | +1,182 | 0.07% | 424,957 |
| 2007-09-19 | 2007-09-17 | 56.658 | 6,670 | -14,190 | 0.06% | 377,907 |
| 2007-09-18 | 2007-09-14 | 56.658 | 20,860 | +17,738 | 0.19% | 1,181,880 |
| 2007-09-17 | 2007-09-13 | 46.510 | 3,122 | +355 | 0.03% | 145,204 |
| 2007-09-10 | 2007-09-06 | 47.356 | 2,767 | +591 | 0.02% | 131,033 |
| 2007-09-05 | 2007-09-03 | 49.047 | 2,176 | +118 | 0.02% | 106,726 |
| 2007-09-04 | 2007-08-31 | 49.047 | 2,058 | -212 | 0.02% | 100,939 |
| 2007-08-31 | 2007-08-29 | 49.893 | 2,270 | -1,183 | 0.02% | 113,256 |
| 2007-08-30 | 2007-08-28 | 49.047 | 3,453 | -16,130 | 0.04% | 169,359 |
| 2007-08-28 | 2007-08-24 | 46.510 | 19,583 | -591 | 0.20% | 910,807 |
| 2007-08-27 | 2007-08-23 | 49.047 | 20,174 | +118 | 0.21% | 989,474 |
| 2007-08-24 | 2007-08-22 | 43.973 | 20,056 | +473 | 0.21% | 881,926 |
| 2007-08-20 | 2007-08-16 | 53.275 | 19,583 | -24 | 0.20% | 1,043,288 |
| 2007-08-13 | 2007-08-09 | 65.114 | 19,607 | +237 | 0.20% | 1,276,692 |
| 2007-08-06 | 2007-08-02 | 80.336 | 19,370 | +591 | 0.20% | 1,556,100 |
| 2007-08-03 | 2007-08-01 | 85.409 | 18,779 | +237 | 0.19% | 1,603,903 |
| 2007-08-02 | 2007-07-31 | 91.329 | 18,542 | +10,406 | 0.19% | 1,693,420 |
| 2007-07-30 | 2007-07-26 | 83.718 | 8,136 | -3,547 | 0.08% | 681,131 |
| 2007-07-26 | 2007-07-24 | 83.718 | 11,683 | -2,673 | 0.12% | 978,079 |
| 2007-07-25 | 2007-07-23 | 86.255 | 14,356 | -9,886 | 0.15% | 1,238,277 |
| 2007-07-06 | 2007-07-04 | 72.725 | 24,242 | -5,558 | 0.25% | 1,762,995 |
| 2007-07-05 | 2007-07-03 | 71.879 | 29,800 | +23,651 | 0.31% | 2,142,000 |
| 2007-07-03 | 2007-06-28 | 70.188 | 6,149 | -5,676 | 0.06% | 431,586 |
| 2007-06-27 | 2007-06-25 | 73.570 | 11,825 | +10,288 | 0.15% | 869,971 |
| 2007-06-26 | 2007-06-22 | 64.268 | 1,537 | 0.02% | 98,781 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy