History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.305 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.320 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.315 0 +0
2025-09-10 2025-09-08 0.310 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.325 0 +0
2025-09-04 2025-09-02 0.335 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.340 0 +0
2025-08-22 2025-08-20 0.345 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.345 0 +0
2025-08-18 2025-08-14 0.335 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.325 0 +0
2025-08-07 2025-08-05 0.325 0 +0
2025-08-06 2025-08-04 0.345 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.330 0 +0
2025-07-31 2025-07-29 0.345 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.365 0 +0
2025-07-28 2025-07-24 0.360 0 +0
2025-07-25 2025-07-23 0.350 0 +0
2025-07-24 2025-07-22 0.360 0 +0
2025-07-23 2025-07-21 0.365 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.375 0 +0
2025-07-16 2025-07-14 0.390 0 +0
2025-07-15 2025-07-11 0.385 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.415 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.410 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.435 0 +0
2025-07-03 2025-06-30 0.445 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.440 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.435 0 +0
2025-06-23 2025-06-19 0.425 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.410 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.400 0 +0
2025-06-16 2025-06-12 0.405 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.415 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.455 0 +0
2025-06-06 2025-06-04 0.485 0 +0
2025-06-05 2025-06-03 0.480 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.445 0 +0
2025-06-02 2025-05-29 0.425 0 +0
2025-05-30 2025-05-28 0.425 0 +0
2025-05-29 2025-05-27 0.435 0 +0
2025-05-28 2025-05-26 0.430 0 +0
2025-05-27 2025-05-23 0.470 0 +0
2025-05-26 2025-05-22 0.475 0 +0
2025-05-23 2025-05-21 0.465 0 +0
2025-05-22 2025-05-20 0.465 0 +0
2025-05-21 2025-05-19 0.450 0 +0
2025-05-20 2025-05-16 0.465 0 +0
2025-05-19 2025-05-15 0.460 0 +0
2025-05-16 2025-05-14 0.445 0 +0
2025-05-15 2025-05-13 0.455 0 +0
2025-05-14 2025-05-12 0.475 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.440 0 +0
2025-05-09 2025-05-07 0.445 0 +0
2025-05-08 2025-05-06 0.470 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.480 0 +0
2025-05-02 2025-04-29 0.480 0 +0
2025-04-30 2025-04-28 0.485 0 +0
2025-04-29 2025-04-25 0.475 0 +0
2025-04-28 2025-04-24 0.480 0 +0
2025-04-25 2025-04-23 0.480 0 +0
2025-04-24 2025-04-22 0.480 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.440 0 +0
2025-04-17 2025-04-15 0.440 0 +0
2025-04-16 2025-04-14 0.430 0 +0
2025-04-15 2025-04-11 0.425 0 +0
2025-04-14 2025-04-10 0.420 0 +0
2025-04-11 2025-04-09 0.430 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.365 0 +0
2025-04-08 2025-04-03 0.430 0 +0
2025-04-07 2025-04-02 0.440 0 +0
2025-04-03 2025-04-01 0.440 0 +0
2025-04-02 2025-03-31 0.405 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.420 0 +0
2025-03-26 2025-03-24 0.390 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.385 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.385 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.375 0 +0
2025-03-12 2025-03-10 0.365 0 +0
2025-03-11 2025-03-07 0.365 0 +0
2025-03-10 2025-03-06 0.365 0 +0
2025-03-07 2025-03-05 0.370 0 +0
2025-03-06 2025-03-04 0.365 0 +0
2025-03-05 2025-03-03 0.360 0 +0
2025-03-04 2025-02-28 0.355 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.365 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.355 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.365 0 +0
2025-02-19 2025-02-17 0.375 0 +0
2025-02-18 2025-02-14 0.355 0 +0
2025-02-17 2025-02-13 0.350 0 +0
2025-02-14 2025-02-12 0.340 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.355 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.375 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.390 0 +0
2025-02-05 2025-02-03 0.390 0 +0
2025-02-04 2025-01-28 0.385 0 +0
2025-02-03 2025-01-24 0.390 0 +0
2025-01-27 2025-01-23 0.405 0 +0
2025-01-24 2025-01-22 0.415 0 +0
2025-01-23 2025-01-21 0.410 0 +0
2025-01-22 2025-01-20 0.415 0 +0
2025-01-21 2025-01-17 0.405 0 +0
2025-01-20 2025-01-16 0.435 0 +0
2025-01-17 2025-01-15 0.430 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.450 0 +0
2025-01-14 2025-01-10 0.460 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.480 0 +0
2025-01-09 2025-01-07 0.465 0 +0
2025-01-08 2025-01-06 0.470 0 +0
2025-01-07 2025-01-03 0.475 0 +0
2025-01-06 2025-01-02 0.480 0 +0
2025-01-03 2024-12-31 0.480 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.470 0 +0
2024-12-20 2024-12-18 0.470 0 +0
2024-12-19 2024-12-17 0.480 0 +0
2024-12-18 2024-12-16 0.470 0 +0
2024-12-17 2024-12-13 0.470 0 +0
2024-12-16 2024-12-12 0.470 0 +0
2024-12-13 2024-12-11 0.475 0 +0
2024-12-12 2024-12-10 0.475 0 +0
2024-12-11 2024-12-09 0.465 0 +0
2024-12-10 2024-12-06 0.475 0 +0
2024-12-09 2024-12-05 0.490 0 +0
2024-12-06 2024-12-04 0.475 0 +0
2024-12-05 2024-12-03 0.475 0 +0
2024-12-04 2024-12-02 0.475 0 +0
2024-12-03 2024-11-29 0.495 0 +0
2024-12-02 2024-11-28 0.475 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.495 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.470 0 +0
2024-11-19 2024-11-15 0.495 0 +0
2024-11-18 2024-11-14 0.465 0 +0
2024-11-15 2024-11-13 0.490 0 +0
2024-11-14 2024-11-12 0.490 0 +0
2024-11-13 2024-11-11 0.470 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.495 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.470 0 +0
2024-11-06 2024-11-04 0.480 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.495 0 +0
2024-11-01 2024-10-30 0.495 0 +0
2024-10-31 2024-10-29 0.500 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.495 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.540 0 +0
2024-10-24 2024-10-22 0.510 0 +0
2024-10-23 2024-10-21 0.570 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.550 0 +0
2024-10-18 2024-10-16 0.550 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.560 0 +0
2024-10-15 2024-10-10 0.540 0 +0
2024-10-14 2024-10-09 0.560 0 +0
2024-10-10 2024-10-08 0.520 0 +0
2024-10-09 2024-10-07 0.470 0 +0
2024-10-08 2024-10-04 0.475 0 +0
2024-10-07 2024-10-03 0.480 0 +0
2024-10-04 2024-10-02 0.480 0 +0
2024-10-03 2024-09-30 0.475 0 +0
2024-10-02 2024-09-27 0.465 0 +0
2024-09-30 2024-09-26 0.455 0 +0
2024-09-27 2024-09-25 0.490 0 +0
2024-09-26 2024-09-24 0.445 0 +0
2024-09-25 2024-09-23 0.410 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.385 0 +0
2024-09-20 2024-09-17 0.410 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.490 0 +0
2024-09-16 2024-09-12 0.425 0 +0
2024-09-13 2024-09-11 0.415 0 +0
2024-09-12 2024-09-10 0.420 0 +0
2024-09-11 2024-09-09 0.405 0 +0
2024-09-10 2024-09-05 0.410 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.420 0 +0
2024-09-04 2024-09-02 0.375 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.365 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.315 0 +0
2024-08-27 2024-08-23 0.315 0 +0
2024-08-26 2024-08-22 0.315 0 +0
2024-08-23 2024-08-21 0.305 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.310 0 +0
2024-08-19 2024-08-15 0.305 0 +0
2024-08-16 2024-08-14 0.355 0 -8,000
2024-08-15 2024-08-13 0.360 8,000 -20,000 0.00% 2,880
2024-08-13 2024-08-09 0.335 28,000 -44,000 0.00% 9,380
2024-08-12 2024-08-08 0.360 72,000 -132,000 0.01% 25,920
2024-08-09 2024-08-07 0.400 204,000 -92,000 0.02% 81,600
2024-08-08 2024-08-06 0.385 296,000 -76,000 0.03% 113,960
2024-08-07 2024-08-05 0.385 372,000 -236,000 0.03% 143,220
2024-08-06 2024-08-02 0.360 608,000 -40,000 0.06% 218,880
2024-08-05 2024-08-01 0.420 648,000 -36,000 0.06% 272,160
2024-08-02 2024-07-31 0.450 684,000 -68,000 0.06% 307,800
2024-08-01 2024-07-30 0.490 752,000 -36,000 0.07% 368,480
2024-07-31 2024-07-29 0.540 788,000 -140,000 0.07% 425,520
2024-07-30 2024-07-26 0.530 928,000 -8,000 0.09% 491,840
2024-07-29 2024-07-25 0.510 936,000 -56,000 0.09% 477,360
2024-07-26 2024-07-24 0.510 992,000 -32,000 0.09% 505,920
2024-07-25 2024-07-23 0.540 1,024,000 -184,000 0.09% 552,960
2024-07-23 2024-07-19 0.520 1,208,000 -28,000 0.11% 628,160
2024-07-22 2024-07-18 0.510 1,236,000 -100,000 0.11% 630,360
2024-07-19 2024-07-17 0.530 1,336,000 -92,000 0.12% 708,080
2024-07-18 2024-07-16 0.540 1,428,000 -108,000 0.13% 771,120
2024-07-17 2024-07-15 0.510 1,536,000 -184,000 0.14% 783,360
2024-07-16 2024-07-12 0.540 1,720,000 -4,000 0.16% 928,800
2024-07-15 2024-07-11 0.570 1,724,000 -44,000 0.16% 982,680
2024-07-12 2024-07-10 0.570 1,768,000 -88,000 0.16% 1,007,760
2024-07-10 2024-07-08 0.750 1,856,000 -64,000 0.17% 1,392,000
2024-07-09 2024-07-05 0.780 1,920,000 -200,000 0.18% 1,497,600
2024-07-08 2024-07-04 0.770 2,120,000 -8,000 0.20% 1,632,400
2024-07-05 2024-07-03 0.810 2,128,000 -100,000 0.20% 1,723,680
2024-07-04 2024-07-02 0.800 2,228,000 -96,000 0.21% 1,782,400
2024-07-03 2024-06-28 0.750 2,324,000 -4,000 0.22% 1,743,000
2024-07-02 2024-06-27 0.820 2,328,000 -28,000 0.22% 1,908,960
2024-06-28 2024-06-26 0.770 2,356,000 -232,000 0.22% 1,814,120
2024-06-27 2024-06-25 0.860 2,588,000 -148,000 0.24% 2,225,680
2024-06-26 2024-06-24 0.860 2,736,000 -20,000 0.25% 2,352,960
2024-06-24 2024-06-20 0.900 2,756,000 -356,000 0.26% 2,480,400
2024-06-14 2024-06-12 0.890 3,112,000 -120,000 0.29% 2,769,680
2024-06-12 2024-06-07 0.870 3,232,000 +88,000 0.30% 2,811,840
2024-06-11 2024-06-06 0.820 3,144,000 -52,000 0.29% 2,578,080
2024-06-06 2024-06-04 0.820 3,196,000 +20,000 0.30% 2,620,720
2024-06-03 2024-05-30 0.790 3,176,000 -44,000 0.29% 2,509,040
2024-05-31 2024-05-29 0.790 3,220,000 -64,000 0.30% 2,543,800
2024-05-30 2024-05-28 0.840 3,284,000 -8,000 0.30% 2,758,560
2024-05-29 2024-05-27 0.780 3,292,000 +144,000 0.30% 2,567,760
2024-05-28 2024-05-24 0.850 3,148,000 -84,000 0.29% 2,675,800
2024-05-27 2024-05-23 0.840 3,232,000 +12,000 0.30% 2,714,880
2024-05-24 2024-05-22 0.820 3,220,000 +8,000 0.30% 2,640,400
2024-05-23 2024-05-21 0.800 3,212,000 -12,000 0.30% 2,569,600
2024-05-22 2024-05-20 0.850 3,224,000 +20,000 0.30% 2,740,400
2024-05-21 2024-05-17 0.830 3,204,000 +60,000 0.30% 2,659,320
2024-05-20 2024-05-16 0.840 3,144,000 +72,000 0.29% 2,640,960
2024-05-17 2024-05-14 0.830 3,072,000 -92,000 0.28% 2,549,760
2024-05-16 2024-05-13 0.790 3,164,000 +60,000 0.29% 2,499,560
2024-05-14 2024-05-10 0.840 3,104,000 -216,000 0.29% 2,607,360
2024-05-13 2024-05-09 0.750 3,320,000 -16,000 0.31% 2,490,000
2024-05-10 2024-05-08 0.840 3,336,000 -96,000 0.31% 2,802,240
2024-05-09 2024-05-07 0.820 3,432,000 -264,000 0.32% 2,814,240
2024-05-08 2024-05-06 0.830 3,696,000 -12,000 0.34% 3,067,680
2024-05-07 2024-05-03 0.870 3,708,000 -68,000 0.34% 3,225,960
2024-05-06 2024-05-02 0.890 3,776,000 +8,000 0.35% 3,360,640
2024-05-03 2024-04-30 0.960 3,768,000 -16,000 0.35% 3,617,280
2024-05-02 2024-04-29 1.030 3,784,000 +40,000 0.35% 3,897,520
2024-04-30 2024-04-26 1.100 3,744,000 +80,000 0.35% 4,118,400
2024-04-29 2024-04-25 1.070 3,664,000 +64,000 0.34% 3,920,480
2024-04-26 2024-04-24 1.060 3,600,000 +44,000 0.33% 3,816,000
2024-04-25 2024-04-23 1.060 3,556,000 +28,000 0.33% 3,769,360
2024-04-24 2024-04-22 1.130 3,528,000 +52,000 0.33% 3,986,640
2024-04-23 2024-04-19 1.170 3,476,000 +20,000 0.32% 4,066,920
2024-04-22 2024-04-18 1.140 3,456,000 +36,000 0.32% 3,939,840
2024-04-19 2024-04-17 1.190 3,420,000 +52,000 0.32% 4,069,800
2024-04-18 2024-04-16 1.140 3,368,000 +100,000 0.31% 3,839,520
2024-04-17 2024-04-15 1.150 3,268,000 +24,000 0.30% 3,758,200
2024-04-16 2024-04-12 1.150 3,244,000 +28,000 0.30% 3,730,600
2024-04-15 2024-04-11 1.120 3,216,000 -12,000 0.30% 3,601,920
2024-04-12 2024-04-10 1.090 3,228,000 +12,000 0.30% 3,518,520
2024-04-11 2024-04-09 1.090 3,216,000 +8,000 0.30% 3,505,440
2024-04-10 2024-04-08 1.140 3,208,000 +56,000 0.30% 3,657,120
2024-04-09 2024-04-05 1.150 3,152,000 +104,000 0.29% 3,624,800
2024-04-08 2024-04-03 1.150 3,048,000 +88,000 0.28% 3,505,200
2024-04-05 2024-04-02 1.140 2,960,000 +28,000 0.27% 3,374,400
2024-04-03 2024-03-28 1.130 2,932,000 -24,000 0.27% 3,313,160
2024-04-02 2024-03-27 1.130 2,956,000 +124,000 0.27% 3,340,280
2024-03-28 2024-03-26 1.140 2,832,000 +40,000 0.26% 3,228,480
2024-03-27 2024-03-25 1.200 2,792,000 +240,000 0.26% 3,350,400
2024-03-26 2024-03-22 1.240 2,552,000 +4,000 0.24% 3,164,480
2024-03-25 2024-03-21 1.220 2,548,000 +176,000 0.24% 3,108,560
2024-03-22 2024-03-20 1.250 2,372,000 +64,000 0.22% 2,965,000
2024-03-21 2024-03-19 1.280 2,308,000 -16,000 0.21% 2,954,240
2024-03-20 2024-03-18 1.190 2,324,000 +176,000 0.22% 2,765,560
2024-03-19 2024-03-15 1.170 2,148,000 +64,000 0.20% 2,513,160
2024-03-18 2024-03-14 1.130 2,084,000 +4,000 0.19% 2,354,920
2024-03-15 2024-03-13 1.150 2,080,000 +200,000 0.19% 2,392,000
2024-03-14 2024-03-12 1.140 1,880,000 -4,000 0.17% 2,143,200
2024-03-13 2024-03-11 1.100 1,884,000 +12,000 0.17% 2,072,400
2024-03-12 2024-03-08 1.160 1,872,000 +12,000 0.17% 2,171,520
2024-03-08 2024-03-06 1.280 1,860,000 -80,000 0.17% 2,380,800
2024-03-07 2024-03-05 1.360 1,940,000 +16,000 0.18% 2,638,400
2024-03-01 2024-02-28 1.180 1,924,000 -24,000 0.18% 2,270,320
2024-02-29 2024-02-27 1.430 1,948,000 +4,000 0.18% 2,785,640
2024-02-21 2024-02-19 1.280 1,944,000 +160,000 0.18% 2,488,320
2024-02-15 2024-02-09 0.950 1,784,000 +156,000 0.17% 1,694,800
2024-02-14 2024-02-07 0.930 1,628,000 +76,000 0.15% 1,514,040
2024-02-08 2024-02-06 0.910 1,552,000 +96,000 0.14% 1,412,320
2024-02-07 2024-02-05 0.910 1,456,000 +64,000 0.13% 1,324,960
2024-02-06 2024-02-02 0.910 1,392,000 +172,000 0.13% 1,266,720
2024-02-05 2024-02-01 0.920 1,220,000 +60,000 0.11% 1,122,400
2024-02-02 2024-01-31 0.920 1,160,000 +8,000 0.11% 1,067,200
2024-02-01 2024-01-30 0.910 1,152,000 +132,000 0.11% 1,048,320
2024-01-31 2024-01-29 0.930 1,020,000 +16,000 0.09% 948,600
2024-01-30 2024-01-26 0.920 1,004,000 +88,000 0.09% 923,680
2024-01-29 2024-01-25 0.940 916,000 +88,000 0.08% 861,040
2024-01-24 2024-01-22 0.900 828,000 +36,000 0.08% 745,200
2024-01-23 2024-01-19 0.910 792,000 +4,000 0.07% 720,720
2024-01-22 2024-01-18 0.940 788,000 +4,000 0.07% 740,720
2024-01-19 2024-01-17 0.910 784,000 +72,000 0.07% 713,440
2024-01-18 2024-01-16 0.940 712,000 +76,000 0.07% 669,280
2024-01-17 2024-01-15 0.940 636,000 +92,000 0.06% 597,840
2024-01-16 2024-01-12 0.920 544,000 +56,000 0.05% 500,480
2024-01-15 2024-01-11 0.920 488,000 +108,000 0.05% 448,960
2024-01-12 2024-01-10 0.930 380,000 +80,000 0.04% 353,400
2024-01-11 2024-01-09 0.950 300,000 +32,000 0.03% 285,000
2024-01-10 2024-01-08 0.930 268,000 +88,000 0.02% 249,240
2024-01-09 2024-01-05 0.970 180,000 +108,000 0.02% 174,600
2024-01-08 2024-01-04 0.990 72,000 +8,000 0.01% 71,280
2024-01-05 2024-01-03 0.930 64,000 +64,000 0.01% 59,520
2022-08-17 2022-08-15 0.530 0 -2,000
2022-08-15 2022-08-11 0.580 2,000 -2,000 0.00% 1,160
2022-08-11 2022-08-09 0.580 4,000 -2,000 0.00% 2,320
2022-08-10 2022-08-08 0.580 6,000 -4,000 0.00% 3,480
2022-08-09 2022-08-05 0.580 10,000 -4,000 0.00% 5,800
2022-08-08 2022-08-04 0.640 14,000 -4,000 0.00% 8,960
2022-08-05 2022-08-03 0.670 18,000 -2,000 0.00% 12,060
2022-08-03 2022-08-01 0.700 20,000 -2,000 0.00% 14,000
2022-08-01 2022-07-28 0.770 22,000 -2,000 0.00% 16,940
2022-07-28 2022-07-26 0.860 24,000 -4,000 0.00% 20,640
2022-07-25 2022-07-21 0.800 28,000 -2,000 0.00% 22,400
2022-07-07 2022-07-05 0.800 30,000 -4,000 0.00% 24,000
2022-07-06 2022-07-04 0.790 34,000 -2,000 0.00% 26,860
2022-07-05 2022-06-30 0.800 36,000 -4,000 0.00% 28,800
2022-07-04 2022-06-29 0.790 40,000 -4,000 0.01% 31,600
2022-06-28 2022-06-24 0.730 44,000 -4,000 0.01% 32,120
2022-06-15 2022-06-13 0.600 48,000 -4,000 0.01% 28,800
2022-06-09 2022-06-07 0.650 52,000 -2,000 0.01% 33,800
2022-05-30 2022-05-26 0.530 54,000 -2,000 0.01% 28,620
2022-05-27 2022-05-25 0.530 56,000 -2,000 0.01% 29,680
2022-05-26 2022-05-24 0.550 58,000 -4,000 0.01% 31,900
2022-05-25 2022-05-23 0.550 62,000 -4,000 0.01% 34,100
2022-05-24 2022-05-20 0.540 66,000 -4,000 0.01% 35,640
2022-05-23 2022-05-19 0.530 70,000 -4,000 0.01% 37,100
2022-05-16 2022-05-12 0.520 74,000 -2,000 0.01% 38,480
2022-05-13 2022-05-11 0.520 76,000 -4,000 0.01% 39,520
2022-05-12 2022-05-10 0.540 80,000 -2,000 0.01% 43,200
2022-05-11 2022-05-06 0.550 82,000 -4,000 0.01% 45,100
2022-05-10 2022-05-05 0.580 86,000 -4,000 0.01% 49,880
2022-05-05 2022-05-03 0.570 90,000 -4,000 0.01% 51,300
2022-05-04 2022-04-29 0.550 94,000 -4,000 0.01% 51,700
2022-05-03 2022-04-28 0.650 98,000 -4,000 0.01% 63,700
2022-04-29 2022-04-27 0.510 102,000 -4,000 0.01% 52,020
2022-04-27 2022-04-25 0.520 106,000 -2,000 0.01% 55,120
2022-04-22 2022-04-20 0.510 108,000 -2,000 0.01% 55,080
2022-04-21 2022-04-19 0.530 110,000 -4,000 0.02% 58,300
2022-04-13 2022-04-11 0.470 114,000 -2,000 0.02% 53,580
2022-04-01 2022-03-30 0.550 116,000 -2,000 0.02% 63,800
2022-03-31 2022-03-29 0.500 118,000 -2,000 0.02% 59,000
2022-03-30 2022-03-28 0.490 120,000 -2,000 0.02% 58,800
2022-03-24 2022-03-22 0.570 122,000 -2,000 0.02% 69,540
2022-03-23 2022-03-21 0.420 124,000 -2,000 0.02% 52,080
2022-03-21 2022-03-17 0.420 126,000 -4,000 0.02% 52,920
2022-03-18 2022-03-16 0.430 130,000 -2,000 0.02% 55,900
2022-03-11 2022-03-09 0.510 132,000 -2,000 0.02% 67,320
2022-03-09 2022-03-07 0.490 134,000 -4,000 0.02% 65,660
2022-03-08 2022-03-04 0.520 138,000 -4,000 0.02% 71,760
2022-03-04 2022-03-02 0.540 142,000 -4,000 0.02% 76,680
2022-02-21 2022-02-17 0.530 146,000 -2,000 0.02% 77,380
2022-02-17 2022-02-15 0.550 148,000 -2,000 0.02% 81,400
2022-02-15 2022-02-11 0.510 150,000 -4,000 0.02% 76,500
2022-02-10 2022-02-08 0.500 154,000 -4,000 0.02% 77,000
2022-01-26 2022-01-24 0.510 158,000 -2,000 0.02% 80,580
2022-01-24 2022-01-20 0.540 160,000 -2,000 0.02% 86,400
2022-01-19 2022-01-17 0.520 162,000 -2,000 0.02% 84,240
2022-01-17 2022-01-13 0.550 164,000 -2,000 0.02% 90,200
2022-01-10 2022-01-06 0.510 166,000 -2,000 0.02% 84,660
2021-05-12 2021-05-10 0.710 168,000 +2,000 0.02% 119,280
2021-03-15 2021-03-11 0.770 166,000 -2,000 0.02% 127,820
2021-03-12 2021-03-10 0.780 168,000 -2,000 0.02% 131,040
2021-01-15 2021-01-13 0.640 170,000 -2,000 0.02% 108,800
2021-01-04 2020-12-29 0.630 172,000 -2,000 0.02% 108,360
2020-10-22 2020-10-20 0.640 174,000 -4,000 0.02% 111,360
2020-09-10 2020-09-08 0.670 178,000 -4,000 0.03% 119,260
2020-03-12 2020-03-10 0.970 182,000 +4,000 0.03% 176,540
2020-02-10 2020-02-06 1.000 178,000 +2,000 0.03% 178,000
2019-12-13 2019-12-11 0.970 176,000 +2,000 0.03% 170,720
2019-11-08 2019-11-06 1.800 174,000 +2,000 0.03% 313,200
2019-11-07 2019-11-05 1.790 172,000 +2,000 0.03% 307,880
2019-11-04 2019-10-31 1.830 170,000 +4,000 0.03% 311,100
2019-10-29 2019-10-25 1.830 166,000 +4,000 0.03% 303,780
2019-10-24 2019-10-22 1.840 162,000 +4,000 0.03% 298,080
2019-10-23 2019-10-21 1.780 158,000 +4,000 0.03% 281,240
2019-10-22 2019-10-18 1.900 154,000 +4,000 0.03% 292,600
2019-10-21 2019-10-17 1.790 150,000 +4,000 0.03% 268,500
2019-10-18 2019-10-16 1.820 146,000 +4,000 0.03% 265,720
2019-10-17 2019-10-15 1.920 142,000 +4,000 0.03% 272,640
2019-10-16 2019-10-14 1.880 138,000 +4,000 0.03% 259,440
2019-10-11 2019-10-09 1.900 134,000 +4,000 0.02% 254,600
2019-10-10 2019-10-08 1.920 130,000 +4,000 0.02% 249,600
2019-10-08 2019-10-03 1.900 126,000 +2,000 0.02% 239,400
2019-10-03 2019-09-30 2.000 124,000 +4,000 0.02% 248,000
2019-10-02 2019-09-27 1.930 120,000 +4,000 0.02% 231,600
2019-09-27 2019-09-25 1.910 116,000 +4,000 0.02% 221,560
2019-09-26 2019-09-24 1.950 112,000 +4,000 0.02% 218,400
2019-09-25 2019-09-23 1.960 108,000 +4,000 0.02% 211,680
2019-09-24 2019-09-20 1.930 104,000 +4,000 0.02% 200,720
2019-09-20 2019-09-18 1.960 100,000 +4,000 0.02% 196,000
2019-09-19 2019-09-17 1.940 96,000 +4,000 0.02% 186,240
2019-09-18 2019-09-16 1.930 92,000 +4,000 0.02% 177,560
2019-09-17 2019-09-13 1.940 88,000 +4,000 0.02% 170,720
2019-09-16 2019-09-12 1.960 84,000 +4,000 0.02% 164,640
2019-09-13 2019-09-11 1.960 80,000 +6,000 0.01% 156,800
2019-09-12 2019-09-10 1.930 74,000 +4,000 0.01% 142,820
2019-09-11 2019-09-09 1.900 70,000 +4,000 0.01% 133,000
2019-09-10 2019-09-06 1.900 66,000 +4,000 0.01% 125,400
2019-09-09 2019-09-05 1.900 62,000 +4,000 0.01% 117,800
2019-09-06 2019-09-04 1.970 58,000 +4,000 0.01% 114,260
2019-09-04 2019-09-02 1.920 54,000 +4,000 0.01% 103,680
2019-09-03 2019-08-30 2.010 50,000 +4,000 0.01% 100,500
2019-09-02 2019-08-29 2.020 46,000 +4,000 0.01% 92,920
2019-08-30 2019-08-28 1.980 42,000 +4,000 0.01% 83,160
2019-08-29 2019-08-27 1.960 38,000 +2,000 0.01% 74,480
2019-08-28 2019-08-26 1.960 36,000 +4,000 0.01% 70,560
2019-08-27 2019-08-23 1.970 32,000 +4,000 0.01% 63,040
2019-08-20 2019-08-16 2.050 28,000 +4,000 0.01% 57,400
2019-08-19 2019-08-15 2.060 24,000 +2,000 0.00% 49,440
2019-08-15 2019-08-13 2.030 22,000 +2,000 0.00% 44,660
2019-06-20 2019-06-18 1.500 20,000 +2,000 0.00% 30,000
2019-06-13 2019-06-11 1.530 18,000 +2,000 0.00% 27,540
2019-06-04 2019-05-31 1.380 16,000 +2,000 0.00% 22,080
2019-05-23 2019-05-21 1.450 14,000 +2,000 0.00% 20,300
2019-05-07 2019-05-03 1.470 12,000 -2,000 0.00% 17,640
2019-04-29 2019-04-25 1.510 14,000 -2,000 0.00% 21,140
2019-04-23 2019-04-17 1.580 16,000 -2,000 0.00% 25,280
2019-04-02 2019-03-29 2.030 18,000 +4,000 0.00% 36,540
2019-03-27 2019-03-25 2.090 14,000 +2,000 0.00% 29,260
2019-03-11 2019-03-07 1.940 12,000 +2,000 0.00% 23,280
2019-03-01 2019-02-27 1.950 10,000 +2,000 0.00% 19,500
2019-01-22 2019-01-18 2.120 8,000 +2,000 0.00% 16,960
2018-11-28 2018-11-26 2.070 6,000 +2,000 0.00% 12,420
2018-11-26 2018-11-22 2.200 4,000 +4,000 0.00% 8,800
2018-05-25 2018-05-23 2.450 0 -2,000
2017-07-24 2017-07-20 1.620 2,000 -2,000 0.00% 3,240
2017-07-20 2017-07-18 1.660 4,000 -22,000 0.00% 6,640
2017-07-19 2017-07-17 1.840 26,000 -4,000 0.01% 47,840
2017-07-11 2017-07-07 1.800 30,000 -4,000 0.01% 54,000
2017-07-05 2017-07-03 1.950 34,000 -6,000 0.01% 66,300
2017-06-30 2017-06-28 1.970 40,000 -6,000 0.01% 78,800
2017-06-29 2017-06-27 1.890 46,000 -6,000 0.02% 86,940
2017-06-28 2017-06-26 2.110 52,000 -8,000 0.02% 109,720
2017-06-23 2017-06-21 2.180 60,000 -24,000 0.02% 130,800
2017-06-20 2017-06-16 2.350 84,000 -6,000 0.03% 197,400
2017-06-15 2017-06-13 2.450 90,000 +2,000 0.03% 220,500
2017-06-12 2017-06-08 2.400 88,000 -4,000 0.03% 211,200
2017-06-08 2017-06-06 2.320 92,000 -4,000 0.03% 213,440
2017-06-06 2017-06-02 2.300 96,000 -2,000 0.03% 220,800
2017-06-02 2017-05-31 2.310 98,000 -18,000 0.03% 226,380
2017-06-01 2017-05-29 2.310 116,000 -8,000 0.04% 267,960
2017-05-29 2017-05-25 2.320 124,000 -4,000 0.04% 287,680
2017-05-26 2017-05-24 2.280 128,000 -24,000 0.04% 291,840
2017-05-15 2017-05-11 2.750 152,000 +82,000 0.05% 418,000
2017-05-12 2017-05-10 2.600 70,000 +70,000 0.02% 182,000
2015-10-12 2015-10-08 2.700 0 -82,000
2015-10-09 2015-10-07 2.700 82,000 -28,000 0.03% 221,400
2015-10-08 2015-10-06 2.800 110,000 -26,000 0.04% 308,000
2015-10-07 2015-10-05 2.800 136,000 -10,000 0.05% 380,800
2015-10-06 2015-10-02 2.950 146,000 -42,000 0.06% 430,700
2015-10-02 2015-09-29 2.950 188,000 -12,000 0.08% 554,600
2015-09-23 2015-09-21 3.700 200,000 +38,000 0.08% 740,000
2015-09-18 2015-09-16 4.250 162,000 +40,000 0.07% 688,500
2015-09-17 2015-09-15 4.000 122,000 +32,000 0.05% 488,000
2015-09-16 2015-09-14 4.050 90,000 +42,000 0.04% 364,500
2015-09-14 2015-09-10 3.550 48,000 +42,000 0.02% 170,400
2015-09-09 2015-09-07 2.500 6,000 +6,000 0.00% 15,000
2015-08-17 2015-08-13 4.400 0 -66,000
2015-08-14 2015-08-12 4.900 66,000 +66,000 0.03% 323,400
2015-07-22 2015-07-20 3.750 0 -4,000
2015-07-20 2015-07-16 2.550 4,000 +4,000 0.00% 10,200
2015-06-17 2015-06-15 5.200 0 -6,000
2015-06-16 2015-06-12 5.300 6,000 -140,000 0.00% 31,800
2015-06-15 2015-06-11 4.250 146,000 +146,000 0.06% 620,500
2015-05-29 2015-05-27 4.500 0 -70,000
2015-05-28 2015-05-26 4.300 70,000 +70,000 0.04% 301,000
2014-09-22 2014-09-18 2.200 0 -20,000
2014-04-23 2014-04-17 2.100 20,000 +20,000 0.01% 42,000
2014-03-03 2014-02-27 2.500 0 -20,000
2013-11-05 2013-11-01 2.500 20,000 +20,000 0.01% 50,000
2011-12-09 2011-12-07 3.300 0 -3,000
2011-06-15 2011-06-13 4.400 3,000 -7,380 0.00% 13,200
2011-06-14 2011-06-10 4.100 10,380 -3,280 0.01% 42,558
2011-06-09 2011-06-07 5.100 13,660 -3,460 0.01% 69,666
2011-06-07 2011-06-02 5.300 17,120 +660 0.01% 90,736
2011-06-03 2011-06-01 5.200 16,460 +780 0.01% 85,592
2011-06-02 2011-05-31 5.300 15,680 +740 0.01% 83,104
2011-06-01 2011-05-30 5.500 14,940 +1,720 0.01% 82,170
2011-05-31 2011-05-27 5.700 13,220 -2,280 0.01% 75,354
2011-05-30 2011-05-26 5.800 15,500 +2,780 0.01% 89,900
2011-05-25 2011-05-23 6.000 12,720 +860 0.01% 76,320
2011-05-24 2011-05-20 5.900 11,860 +860 0.01% 69,974
2011-05-17 2011-05-13 6.100 11,000 +60 0.01% 67,100
2011-05-16 2011-05-12 6.000 10,940 +2,660 0.01% 65,640
2011-05-12 2011-05-09 7.000 8,280 -2,340 0.01% 57,960
2011-05-11 2011-05-06 7.300 10,620 +240 0.01% 77,526
2011-05-09 2011-05-05 6.900 10,380 -460 0.01% 71,622
2011-05-06 2011-05-04 7.100 10,840 -2,460 0.01% 76,964
2011-05-05 2011-05-03 7.100 13,300 -480 0.01% 94,430
2011-05-04 2011-04-29 7.200 13,780 -2,840 0.01% 99,216
2011-05-03 2011-04-28 7.400 16,620 -180 0.01% 122,988
2011-04-29 2011-04-27 7.200 16,800 -4,260 0.01% 120,960
2011-04-28 2011-04-26 7.300 21,060 -20 0.02% 153,738
2011-04-26 2011-04-20 7.400 21,080 +3,060 0.02% 155,992
2011-04-21 2011-04-19 7.400 18,020 +1,580 0.01% 133,348
2011-04-20 2011-04-18 7.500 16,440 +4,140 0.01% 123,300
2011-04-19 2011-04-15 7.500 12,300 -2,420 0.01% 92,250
2011-04-18 2011-04-14 7.700 14,720 -1,380 0.01% 113,344
2011-04-15 2011-04-13 7.700 16,100 -740 0.01% 123,970
2011-04-14 2011-04-12 7.900 16,840 -1,440 0.01% 133,036
2011-04-13 2011-04-11 8.000 18,280 +7,020 0.01% 146,240
2011-04-12 2011-04-08 7.700 11,260 -2,360 0.01% 86,702
2011-04-06 2011-04-01 7.900 13,620 +420 0.01% 107,598
2011-03-29 2011-03-25 8.100 13,200 +1,880 0.01% 106,920
2011-03-28 2011-03-24 8.100 11,320 +3,300 0.01% 91,692
2011-03-23 2011-03-21 8.300 8,020 -120 0.01% 66,566
2011-03-22 2011-03-18 8.600 8,140 -4,160 0.01% 70,004
2011-03-21 2011-03-17 8.000 12,300 -2,640 0.01% 98,400
2011-03-18 2011-03-16 8.200 14,940 -1,460 0.01% 122,508
2011-03-17 2011-03-15 8.000 16,400 -4,720 0.01% 131,200
2011-03-16 2011-03-14 8.500 21,120 -1,740 0.02% 179,520
2011-03-15 2011-03-11 8.400 22,860 -780 0.02% 192,024
2011-03-14 2011-03-10 8.700 23,640 +20 0.02% 205,668
2011-03-08 2011-03-04 7.500 23,620 +800 0.02% 177,150
2011-03-04 2011-03-02 7.300 22,820 -1,000 0.02% 166,586
2011-03-02 2011-02-28 7.300 23,820 -40 0.02% 173,886
2011-03-01 2011-02-25 7.300 23,860 -60 0.02% 174,178
2011-02-28 2011-02-24 7.100 23,920 -580 0.02% 169,832
2011-02-25 2011-02-23 7.400 24,500 -120 0.02% 181,300
2011-02-24 2011-02-22 7.400 24,620 -1,740 0.02% 182,188
2011-02-18 2011-02-16 7.900 26,360 -220 0.02% 208,244
2011-02-17 2011-02-15 7.200 26,580 -480 0.02% 191,376
2011-02-16 2011-02-14 7.300 27,060 -60 0.02% 197,538
2011-02-15 2011-02-11 7.300 27,120 -1,500 0.02% 197,976
2011-02-14 2011-02-10 7.200 28,620 -1,400 0.02% 206,064
2011-02-11 2011-02-09 7.200 30,020 -860 0.02% 216,144
2011-02-10 2011-02-08 7.400 30,880 -320 0.02% 228,512
2011-02-09 2011-02-07 7.400 31,200 -20 0.02% 230,880
2011-02-08 2011-02-02 7.500 31,220 -560 0.02% 234,150
2011-02-07 2011-01-31 7.700 31,780 -520 0.02% 244,706
2011-02-01 2011-01-28 7.700 32,300 -420 0.02% 248,710
2011-01-31 2011-01-27 7.600 32,720 -100 0.02% 248,672
2011-01-28 2011-01-26 7.600 32,820 -440 0.02% 249,432
2011-01-27 2011-01-25 7.500 33,260 -480 0.02% 249,450
2011-01-26 2011-01-24 7.700 33,740 -2,160 0.03% 259,798
2011-01-25 2011-01-21 8.000 35,900 -480 0.03% 287,200
2011-01-24 2011-01-20 8.200 36,380 -440 0.03% 298,316
2011-01-18 2011-01-14 8.700 36,820 +1,080 0.03% 320,334
2011-01-17 2011-01-13 8.700 35,740 +2,500 0.03% 310,938
2011-01-14 2011-01-12 9.000 33,240 +1,140 0.02% 299,160
2011-01-13 2011-01-11 9.200 32,100 +300 0.02% 295,320
2011-01-11 2011-01-07 9.300 31,800 +760 0.02% 295,740
2011-01-10 2011-01-06 9.200 31,040 +1,480 0.02% 285,568
2011-01-07 2011-01-05 9.200 29,560 +3,600 0.02% 271,952
2011-01-06 2011-01-04 9.300 25,960 +9,380 0.02% 241,428
2011-01-05 2011-01-03 10.100 16,580 +13,540 0.01% 167,458
2011-01-04 2010-12-31 8.500 3,040 +40 0.00% 25,840
2011-01-03 2010-12-29 8.500 3,000 -20 0.00% 25,500
2010-12-30 2010-12-28 8.400 3,020 -880 0.00% 25,368
2010-12-28 2010-12-22 8.500 3,900 +900 0.00% 33,150
2010-09-02 2010-08-31 9.700 3,000 -620 0.00% 29,100
2010-09-01 2010-08-30 10.000 3,620 -1,100 0.00% 36,200
2010-08-20 2010-08-18 12.400 4,720 -2,340 0.01% 58,528
2010-08-19 2010-08-17 12.500 7,060 -4,520 0.01% 88,250
2010-08-18 2010-08-16 12.500 11,580 -6,720 0.02% 144,750
2010-08-17 2010-08-13 12.500 18,300 -11,040 0.02% 228,750
2010-08-16 2010-08-12 13.600 29,340 -2,460 0.04% 399,024
2010-08-13 2010-08-11 13.600 31,800 -1,340 0.04% 432,480
2010-08-12 2010-08-10 13.900 33,140 -520 0.04% 460,646
2010-08-09 2010-08-05 13.800 33,660 +600 0.05% 464,508
2010-08-06 2010-08-04 12.900 33,060 +1,420 0.04% 426,474
2010-08-05 2010-08-03 12.600 31,640 +2,360 0.04% 398,664
2010-08-04 2010-08-02 12.500 29,280 +4,880 0.04% 366,000
2010-08-03 2010-07-30 12.800 24,400 +2,860 0.03% 312,320
2010-08-02 2010-07-29 13.100 21,540 +1,520 0.03% 282,174
2010-07-30 2010-07-28 12.900 20,020 +2,840 0.03% 258,258
2010-07-29 2010-07-27 12.700 17,180 +3,120 0.02% 218,186
2010-07-28 2010-07-26 13.000 14,060 +3,100 0.02% 182,780
2010-07-27 2010-07-23 13.000 10,960 -6,680 0.01% 142,480
2010-07-26 2010-07-22 13.000 17,640 +2,680 0.02% 229,320
2010-07-23 2010-07-21 12.700 14,960 +1,480 0.02% 189,992
2010-07-22 2010-07-20 12.300 13,480 +260 0.02% 165,804
2010-07-21 2010-07-19 12.000 13,220 -1,200 0.02% 158,640
2010-07-20 2010-07-16 11.700 14,420 -1,260 0.02% 168,714
2010-07-19 2010-07-15 12.000 15,680 +280 0.02% 188,160
2010-07-16 2010-07-14 12.100 15,400 +5,120 0.02% 186,340
2010-07-15 2010-07-13 12.400 10,280 +1,380 0.01% 127,472
2010-07-14 2010-07-12 12.300 8,900 +2,700 0.01% 109,470
2010-07-13 2010-07-09 12.600 6,200 +3,200 0.01% 78,120
2010-03-22 2010-03-18 14.500 3,000 -60,000 0.00% 43,500
2010-03-12 2010-03-10 18.100 63,000 -70,000 0.09% 1,140,300
2010-03-11 2010-03-09 17.800 133,000 -50,000 0.18% 2,367,400
2010-03-05 2010-03-03 16.700 183,000 -90,000 0.25% 3,056,100
2010-03-02 2010-02-26 15.500 273,000 -30,000 0.37% 4,231,500
2010-03-01 2010-02-25 14.700 303,000 -118,000 0.41% 4,454,100
2010-02-26 2010-02-24 13.800 421,000 -80,000 0.57% 5,809,800
2010-02-05 2010-02-03 12.500 501,000 +210,000 0.68% 6,262,500
2010-01-28 2010-01-26 12.900 291,000 -20,000 0.40% 3,753,900
2009-12-11 2009-12-09 12.200 311,000 -42,000 0.42% 3,794,200
2009-10-28 2009-10-23 15.300 353,000 -100,000 0.48% 5,400,900
2009-10-08 2009-10-06 12.700 453,000 +151,000 0.62% 5,753,100
2009-09-08 2009-09-04 13.530 302,000 -55,127 0.62% 4,086,121
2009-08-26 2009-08-24 15.306 357,127 -59,127 0.62% 5,466,200
2009-08-24 2009-08-20 15.306 416,254 -118,254 0.72% 6,371,200
2009-08-10 2009-08-06 13.868 534,508 +151,956 1.10% 7,412,801
2009-08-07 2009-08-05 13.361 382,552 +75,683 0.79% 5,111,306
2009-08-05 2009-08-03 14.714 306,869 +67,996 0.63% 4,515,299
2009-08-04 2009-07-31 15.221 238,873 +236,508 0.49% 3,636,000
2008-06-26 2008-06-24 16.236 2,365 -13,836 0.01% 38,399
2008-04-08 2008-04-03 20.972 16,201 +2,365 0.09% 339,764
2008-03-04 2008-02-29 25.369 13,836 -213 0.08% 351,007
2008-02-04 2008-01-31 23.255 14,049 -5,416 0.08% 326,710
2008-01-22 2008-01-18 32.134 19,465 -378 0.11% 625,493
2008-01-14 2008-01-10 37.631 19,843 +2,223 0.12% 746,709
2007-12-18 2007-12-14 33.826 17,620 -260 0.11% 596,005
2007-12-10 2007-12-06 41.436 17,880 -237 0.11% 740,880
2007-12-03 2007-11-29 37.208 18,117 +119 0.12% 674,098
2007-11-23 2007-11-21 43.128 17,998 +1,230 0.16% 776,209
2007-11-16 2007-11-14 49.047 16,768 +2,246 0.15% 822,420
2007-11-09 2007-11-07 58.349 14,522 +686 0.13% 847,344
2007-08-02 2007-07-31 91.329 13,836 -2,365 0.14% 1,263,626
2007-07-09 2007-07-05 74.416 16,201 +2,365 0.17% 1,205,615
2007-06-26 2007-06-22 64.268 13,836 0.17% 889,218

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top