History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 26,800 | +0 | 0.00% | 8,442 |
| 2025-10-13 | 2025-10-09 | 0.310 | 26,800 | +0 | 0.00% | 8,308 |
| 2025-10-10 | 2025-10-08 | 0.305 | 26,800 | +0 | 0.00% | 8,174 |
| 2025-10-09 | 2025-10-06 | 0.310 | 26,800 | +0 | 0.00% | 8,308 |
| 2025-10-08 | 2025-10-03 | 0.305 | 26,800 | +0 | 0.00% | 8,174 |
| 2025-10-06 | 2025-10-02 | 0.305 | 26,800 | +0 | 0.00% | 8,174 |
| 2025-10-03 | 2025-09-30 | 0.310 | 26,800 | +0 | 0.00% | 8,308 |
| 2025-10-02 | 2025-09-29 | 0.315 | 26,800 | +0 | 0.00% | 8,442 |
| 2025-09-30 | 2025-09-26 | 0.305 | 26,800 | +0 | 0.00% | 8,174 |
| 2025-09-29 | 2025-09-25 | 0.310 | 26,800 | +0 | 0.00% | 8,308 |
| 2025-09-26 | 2025-09-24 | 0.300 | 26,800 | +0 | 0.00% | 8,040 |
| 2025-09-25 | 2025-09-23 | 0.300 | 26,800 | +0 | 0.00% | 8,040 |
| 2025-09-24 | 2025-09-22 | 0.300 | 26,800 | +0 | 0.00% | 8,040 |
| 2025-09-23 | 2025-09-19 | 0.300 | 26,800 | +0 | 0.00% | 8,040 |
| 2025-09-22 | 2025-09-18 | 0.305 | 26,800 | +0 | 0.00% | 8,174 |
| 2025-09-19 | 2025-09-17 | 0.305 | 26,800 | +0 | 0.00% | 8,174 |
| 2025-09-18 | 2025-09-16 | 0.310 | 26,800 | +0 | 0.00% | 8,308 |
| 2025-09-17 | 2025-09-15 | 0.320 | 26,800 | +0 | 0.00% | 8,576 |
| 2025-09-16 | 2025-09-12 | 0.330 | 26,800 | +0 | 0.00% | 8,844 |
| 2025-09-15 | 2025-09-11 | 0.320 | 26,800 | +0 | 0.00% | 8,576 |
| 2025-09-12 | 2025-09-10 | 0.320 | 26,800 | +0 | 0.00% | 8,576 |
| 2025-09-11 | 2025-09-09 | 0.315 | 26,800 | +0 | 0.00% | 8,442 |
| 2025-09-10 | 2025-09-08 | 0.310 | 26,800 | +0 | 0.00% | 8,308 |
| 2025-09-09 | 2025-09-05 | 0.315 | 26,800 | +0 | 0.00% | 8,442 |
| 2025-09-08 | 2025-09-04 | 0.295 | 26,800 | +0 | 0.00% | 7,906 |
| 2025-09-05 | 2025-09-03 | 0.325 | 26,800 | +0 | 0.00% | 8,710 |
| 2025-09-04 | 2025-09-02 | 0.335 | 26,800 | +0 | 0.00% | 8,978 |
| 2025-09-03 | 2025-09-01 | 0.340 | 26,800 | +0 | 0.00% | 9,112 |
| 2025-09-02 | 2025-08-29 | 0.345 | 26,800 | +0 | 0.00% | 9,246 |
| 2025-09-01 | 2025-08-28 | 0.340 | 26,800 | +0 | 0.00% | 9,112 |
| 2025-08-29 | 2025-08-27 | 0.345 | 26,800 | +0 | 0.00% | 9,246 |
| 2025-08-28 | 2025-08-26 | 0.335 | 26,800 | +0 | 0.00% | 8,978 |
| 2025-08-27 | 2025-08-25 | 0.335 | 26,800 | +0 | 0.00% | 8,978 |
| 2025-08-26 | 2025-08-22 | 0.335 | 26,800 | +0 | 0.00% | 8,978 |
| 2025-08-25 | 2025-08-21 | 0.340 | 26,800 | +0 | 0.00% | 9,112 |
| 2025-08-22 | 2025-08-20 | 0.345 | 26,800 | +0 | 0.00% | 9,246 |
| 2025-08-21 | 2025-08-19 | 0.340 | 26,800 | +0 | 0.00% | 9,112 |
| 2025-08-20 | 2025-08-18 | 0.335 | 26,800 | +0 | 0.00% | 8,978 |
| 2025-08-19 | 2025-08-15 | 0.345 | 26,800 | +0 | 0.00% | 9,246 |
| 2025-08-18 | 2025-08-14 | 0.335 | 26,800 | +0 | 0.00% | 8,978 |
| 2025-08-15 | 2025-08-13 | 0.335 | 26,800 | +0 | 0.00% | 8,978 |
| 2025-08-14 | 2025-08-12 | 0.335 | 26,800 | +0 | 0.00% | 8,978 |
| 2025-08-13 | 2025-08-11 | 0.335 | 26,800 | +0 | 0.00% | 8,978 |
| 2025-08-12 | 2025-08-08 | 0.335 | 26,800 | +0 | 0.00% | 8,978 |
| 2025-08-11 | 2025-08-07 | 0.335 | 26,800 | +0 | 0.00% | 8,978 |
| 2025-08-08 | 2025-08-06 | 0.325 | 26,800 | +0 | 0.00% | 8,710 |
| 2025-08-07 | 2025-08-05 | 0.325 | 26,800 | +0 | 0.00% | 8,710 |
| 2025-08-06 | 2025-08-04 | 0.345 | 26,800 | +0 | 0.00% | 9,246 |
| 2025-08-05 | 2025-08-01 | 0.330 | 26,800 | +0 | 0.00% | 8,844 |
| 2025-08-04 | 2025-07-31 | 0.345 | 26,800 | +0 | 0.00% | 9,246 |
| 2025-08-01 | 2025-07-30 | 0.330 | 26,800 | +0 | 0.00% | 8,844 |
| 2025-07-31 | 2025-07-29 | 0.345 | 26,800 | +0 | 0.00% | 9,246 |
| 2025-07-30 | 2025-07-28 | 0.345 | 26,800 | +0 | 0.00% | 9,246 |
| 2025-07-29 | 2025-07-25 | 0.365 | 26,800 | +0 | 0.00% | 9,782 |
| 2025-07-28 | 2025-07-24 | 0.360 | 26,800 | +0 | 0.00% | 9,648 |
| 2025-07-25 | 2025-07-23 | 0.350 | 26,800 | +0 | 0.00% | 9,380 |
| 2025-07-24 | 2025-07-22 | 0.360 | 26,800 | +0 | 0.00% | 9,648 |
| 2025-07-23 | 2025-07-21 | 0.365 | 26,800 | +0 | 0.00% | 9,782 |
| 2025-07-22 | 2025-07-18 | 0.370 | 26,800 | +0 | 0.00% | 9,916 |
| 2025-07-21 | 2025-07-17 | 0.380 | 26,800 | +0 | 0.00% | 10,184 |
| 2025-07-18 | 2025-07-16 | 0.380 | 26,800 | +0 | 0.00% | 10,184 |
| 2025-07-17 | 2025-07-15 | 0.375 | 26,800 | +0 | 0.00% | 10,050 |
| 2025-07-16 | 2025-07-14 | 0.390 | 26,800 | +0 | 0.00% | 10,452 |
| 2025-07-15 | 2025-07-11 | 0.385 | 26,800 | +0 | 0.00% | 10,318 |
| 2025-07-14 | 2025-07-10 | 0.390 | 26,800 | +0 | 0.00% | 10,452 |
| 2025-07-11 | 2025-07-09 | 0.410 | 26,800 | +0 | 0.00% | 10,988 |
| 2025-07-10 | 2025-07-08 | 0.415 | 26,800 | +0 | 0.00% | 11,122 |
| 2025-07-09 | 2025-07-07 | 0.410 | 26,800 | +0 | 0.00% | 10,988 |
| 2025-07-08 | 2025-07-04 | 0.410 | 26,800 | +0 | 0.00% | 10,988 |
| 2025-07-07 | 2025-07-03 | 0.435 | 26,800 | +0 | 0.00% | 11,658 |
| 2025-07-04 | 2025-07-02 | 0.435 | 26,800 | +0 | 0.00% | 11,658 |
| 2025-07-03 | 2025-06-30 | 0.445 | 26,800 | +0 | 0.00% | 11,926 |
| 2025-07-02 | 2025-06-27 | 0.450 | 26,800 | +0 | 0.00% | 12,060 |
| 2025-06-30 | 2025-06-26 | 0.440 | 26,800 | +0 | 0.00% | 11,792 |
| 2025-06-27 | 2025-06-25 | 0.405 | 26,800 | +0 | 0.00% | 10,854 |
| 2025-06-26 | 2025-06-24 | 0.410 | 26,800 | +0 | 0.00% | 10,988 |
| 2025-06-25 | 2025-06-23 | 0.420 | 26,800 | +0 | 0.00% | 11,256 |
| 2025-06-24 | 2025-06-20 | 0.435 | 26,800 | +0 | 0.00% | 11,658 |
| 2025-06-23 | 2025-06-19 | 0.425 | 26,800 | +0 | 0.00% | 11,390 |
| 2025-06-20 | 2025-06-18 | 0.420 | 26,800 | +0 | 0.00% | 11,256 |
| 2025-06-19 | 2025-06-17 | 0.410 | 26,800 | +0 | 0.00% | 10,988 |
| 2025-06-18 | 2025-06-16 | 0.410 | 26,800 | +0 | 0.00% | 10,988 |
| 2025-06-17 | 2025-06-13 | 0.400 | 26,800 | +0 | 0.00% | 10,720 |
| 2025-06-16 | 2025-06-12 | 0.405 | 26,800 | +0 | 0.00% | 10,854 |
| 2025-06-13 | 2025-06-11 | 0.410 | 26,800 | +0 | 0.00% | 10,988 |
| 2025-06-12 | 2025-06-10 | 0.415 | 26,800 | +0 | 0.00% | 11,122 |
| 2025-06-11 | 2025-06-09 | 0.415 | 26,800 | +0 | 0.00% | 11,122 |
| 2025-06-10 | 2025-06-06 | 0.430 | 26,800 | +0 | 0.00% | 11,524 |
| 2025-06-09 | 2025-06-05 | 0.455 | 26,800 | +0 | 0.00% | 12,194 |
| 2025-06-06 | 2025-06-04 | 0.485 | 26,800 | +0 | 0.00% | 12,998 |
| 2025-06-05 | 2025-06-03 | 0.480 | 26,800 | +0 | 0.00% | 12,864 |
| 2025-06-04 | 2025-06-02 | 0.425 | 26,800 | +0 | 0.00% | 11,390 |
| 2025-06-03 | 2025-05-30 | 0.445 | 26,800 | +0 | 0.00% | 11,926 |
| 2025-06-02 | 2025-05-29 | 0.425 | 26,800 | +0 | 0.00% | 11,390 |
| 2025-05-30 | 2025-05-28 | 0.425 | 26,800 | +0 | 0.00% | 11,390 |
| 2025-05-29 | 2025-05-27 | 0.435 | 26,800 | +0 | 0.00% | 11,658 |
| 2025-05-28 | 2025-05-26 | 0.430 | 26,800 | +0 | 0.00% | 11,524 |
| 2025-05-27 | 2025-05-23 | 0.470 | 26,800 | +0 | 0.00% | 12,596 |
| 2025-05-26 | 2025-05-22 | 0.475 | 26,800 | +0 | 0.00% | 12,730 |
| 2025-05-23 | 2025-05-21 | 0.465 | 26,800 | +0 | 0.00% | 12,462 |
| 2025-05-22 | 2025-05-20 | 0.465 | 26,800 | +0 | 0.00% | 12,462 |
| 2025-05-21 | 2025-05-19 | 0.450 | 26,800 | +0 | 0.00% | 12,060 |
| 2025-05-20 | 2025-05-16 | 0.465 | 26,800 | +0 | 0.00% | 12,462 |
| 2025-05-19 | 2025-05-15 | 0.460 | 26,800 | +0 | 0.00% | 12,328 |
| 2025-05-16 | 2025-05-14 | 0.445 | 26,800 | +0 | 0.00% | 11,926 |
| 2025-05-15 | 2025-05-13 | 0.455 | 26,800 | +0 | 0.00% | 12,194 |
| 2025-05-14 | 2025-05-12 | 0.475 | 26,800 | +0 | 0.00% | 12,730 |
| 2025-05-13 | 2025-05-09 | 0.450 | 26,800 | +0 | 0.00% | 12,060 |
| 2025-05-12 | 2025-05-08 | 0.440 | 26,800 | +0 | 0.00% | 11,792 |
| 2025-05-09 | 2025-05-07 | 0.445 | 26,800 | +0 | 0.00% | 11,926 |
| 2025-05-08 | 2025-05-06 | 0.470 | 26,800 | +0 | 0.00% | 12,596 |
| 2025-05-07 | 2025-05-02 | 0.480 | 26,800 | +0 | 0.00% | 12,864 |
| 2025-05-06 | 2025-04-30 | 0.480 | 26,800 | +0 | 0.00% | 12,864 |
| 2025-05-02 | 2025-04-29 | 0.480 | 26,800 | +0 | 0.00% | 12,864 |
| 2025-04-30 | 2025-04-28 | 0.485 | 26,800 | +0 | 0.00% | 12,998 |
| 2025-04-29 | 2025-04-25 | 0.475 | 26,800 | +0 | 0.00% | 12,730 |
| 2025-04-28 | 2025-04-24 | 0.480 | 26,800 | +0 | 0.00% | 12,864 |
| 2025-04-25 | 2025-04-23 | 0.480 | 26,800 | +0 | 0.00% | 12,864 |
| 2025-04-24 | 2025-04-22 | 0.480 | 26,800 | +0 | 0.00% | 12,864 |
| 2025-04-23 | 2025-04-17 | 0.450 | 26,800 | +0 | 0.00% | 12,060 |
| 2025-04-22 | 2025-04-16 | 0.440 | 26,800 | +0 | 0.00% | 11,792 |
| 2025-04-17 | 2025-04-15 | 0.440 | 26,800 | +0 | 0.00% | 11,792 |
| 2025-04-16 | 2025-04-14 | 0.430 | 26,800 | +0 | 0.00% | 11,524 |
| 2025-04-15 | 2025-04-11 | 0.425 | 26,800 | +0 | 0.00% | 11,390 |
| 2025-04-14 | 2025-04-10 | 0.420 | 26,800 | +0 | 0.00% | 11,256 |
| 2025-04-11 | 2025-04-09 | 0.430 | 26,800 | +0 | 0.00% | 11,524 |
| 2025-04-10 | 2025-04-08 | 0.395 | 26,800 | +0 | 0.00% | 10,586 |
| 2025-04-09 | 2025-04-07 | 0.365 | 26,800 | +0 | 0.00% | 9,782 |
| 2025-04-08 | 2025-04-03 | 0.430 | 26,800 | +0 | 0.00% | 11,524 |
| 2025-04-07 | 2025-04-02 | 0.440 | 26,800 | +0 | 0.00% | 11,792 |
| 2025-04-03 | 2025-04-01 | 0.440 | 26,800 | +0 | 0.00% | 11,792 |
| 2025-04-02 | 2025-03-31 | 0.405 | 26,800 | +0 | 0.00% | 10,854 |
| 2025-04-01 | 2025-03-28 | 0.420 | 26,800 | +0 | 0.00% | 11,256 |
| 2025-03-31 | 2025-03-27 | 0.410 | 26,800 | +0 | 0.00% | 10,988 |
| 2025-03-28 | 2025-03-26 | 0.420 | 26,800 | +0 | 0.00% | 11,256 |
| 2025-03-27 | 2025-03-25 | 0.420 | 26,800 | +0 | 0.00% | 11,256 |
| 2025-03-26 | 2025-03-24 | 0.390 | 26,800 | +0 | 0.00% | 10,452 |
| 2025-03-25 | 2025-03-21 | 0.380 | 26,800 | +0 | 0.00% | 10,184 |
| 2025-03-24 | 2025-03-20 | 0.385 | 26,800 | +0 | 0.00% | 10,318 |
| 2025-03-21 | 2025-03-19 | 0.380 | 26,800 | +0 | 0.00% | 10,184 |
| 2025-03-20 | 2025-03-18 | 0.380 | 26,800 | +0 | 0.00% | 10,184 |
| 2025-03-19 | 2025-03-17 | 0.385 | 26,800 | +0 | 0.00% | 10,318 |
| 2025-03-18 | 2025-03-14 | 0.380 | 26,800 | +0 | 0.00% | 10,184 |
| 2025-03-17 | 2025-03-13 | 0.375 | 26,800 | +0 | 0.00% | 10,050 |
| 2025-03-14 | 2025-03-12 | 0.375 | 26,800 | +0 | 0.00% | 10,050 |
| 2025-03-13 | 2025-03-11 | 0.375 | 26,800 | +0 | 0.00% | 10,050 |
| 2025-03-12 | 2025-03-10 | 0.365 | 26,800 | +0 | 0.00% | 9,782 |
| 2025-03-11 | 2025-03-07 | 0.365 | 26,800 | +0 | 0.00% | 9,782 |
| 2025-03-10 | 2025-03-06 | 0.365 | 26,800 | +0 | 0.00% | 9,782 |
| 2025-03-07 | 2025-03-05 | 0.370 | 26,800 | +0 | 0.00% | 9,916 |
| 2025-03-06 | 2025-03-04 | 0.365 | 26,800 | +0 | 0.00% | 9,782 |
| 2025-03-05 | 2025-03-03 | 0.360 | 26,800 | +0 | 0.00% | 9,648 |
| 2025-03-04 | 2025-02-28 | 0.355 | 26,800 | +0 | 0.00% | 9,514 |
| 2025-03-03 | 2025-02-27 | 0.350 | 26,800 | +0 | 0.00% | 9,380 |
| 2025-02-28 | 2025-02-26 | 0.365 | 26,800 | +0 | 0.00% | 9,782 |
| 2025-02-27 | 2025-02-25 | 0.345 | 26,800 | +0 | 0.00% | 9,246 |
| 2025-02-26 | 2025-02-24 | 0.355 | 26,800 | +0 | 0.00% | 9,514 |
| 2025-02-25 | 2025-02-21 | 0.355 | 26,800 | +0 | 0.00% | 9,514 |
| 2025-02-24 | 2025-02-20 | 0.345 | 26,800 | +0 | 0.00% | 9,246 |
| 2025-02-21 | 2025-02-19 | 0.350 | 26,800 | +0 | 0.00% | 9,380 |
| 2025-02-20 | 2025-02-18 | 0.365 | 26,800 | +0 | 0.00% | 9,782 |
| 2025-02-19 | 2025-02-17 | 0.375 | 26,800 | +0 | 0.00% | 10,050 |
| 2025-02-18 | 2025-02-14 | 0.355 | 26,800 | +0 | 0.00% | 9,514 |
| 2025-02-17 | 2025-02-13 | 0.350 | 26,800 | +0 | 0.00% | 9,380 |
| 2025-02-14 | 2025-02-12 | 0.340 | 26,800 | +0 | 0.00% | 9,112 |
| 2025-02-13 | 2025-02-11 | 0.355 | 26,800 | +0 | 0.00% | 9,514 |
| 2025-02-12 | 2025-02-10 | 0.355 | 26,800 | +0 | 0.00% | 9,514 |
| 2025-02-11 | 2025-02-07 | 0.375 | 26,800 | +0 | 0.00% | 10,050 |
| 2025-02-10 | 2025-02-06 | 0.375 | 26,800 | +0 | 0.00% | 10,050 |
| 2025-02-07 | 2025-02-05 | 0.390 | 26,800 | +0 | 0.00% | 10,452 |
| 2025-02-06 | 2025-02-04 | 0.390 | 26,800 | +0 | 0.00% | 10,452 |
| 2025-02-05 | 2025-02-03 | 0.390 | 26,800 | +0 | 0.00% | 10,452 |
| 2025-02-04 | 2025-01-28 | 0.385 | 26,800 | +0 | 0.00% | 10,318 |
| 2025-02-03 | 2025-01-24 | 0.390 | 26,800 | +0 | 0.00% | 10,452 |
| 2025-01-27 | 2025-01-23 | 0.405 | 26,800 | +0 | 0.00% | 10,854 |
| 2025-01-24 | 2025-01-22 | 0.415 | 26,800 | +0 | 0.00% | 11,122 |
| 2025-01-23 | 2025-01-21 | 0.410 | 26,800 | +0 | 0.00% | 10,988 |
| 2025-01-22 | 2025-01-20 | 0.415 | 26,800 | +0 | 0.00% | 11,122 |
| 2025-01-21 | 2025-01-17 | 0.405 | 26,800 | +0 | 0.00% | 10,854 |
| 2025-01-20 | 2025-01-16 | 0.435 | 26,800 | +0 | 0.00% | 11,658 |
| 2025-01-17 | 2025-01-15 | 0.430 | 26,800 | +0 | 0.00% | 11,524 |
| 2025-01-16 | 2025-01-14 | 0.450 | 26,800 | +0 | 0.00% | 12,060 |
| 2025-01-15 | 2025-01-13 | 0.450 | 26,800 | +0 | 0.00% | 12,060 |
| 2025-01-14 | 2025-01-10 | 0.460 | 26,800 | +0 | 0.00% | 12,328 |
| 2025-01-13 | 2025-01-09 | 0.475 | 26,800 | +0 | 0.00% | 12,730 |
| 2025-01-10 | 2025-01-08 | 0.480 | 26,800 | +0 | 0.00% | 12,864 |
| 2025-01-09 | 2025-01-07 | 0.465 | 26,800 | +0 | 0.00% | 12,462 |
| 2025-01-08 | 2025-01-06 | 0.470 | 26,800 | +0 | 0.00% | 12,596 |
| 2025-01-07 | 2025-01-03 | 0.475 | 26,800 | +0 | 0.00% | 12,730 |
| 2025-01-06 | 2025-01-02 | 0.480 | 26,800 | +0 | 0.00% | 12,864 |
| 2025-01-03 | 2024-12-31 | 0.480 | 26,800 | +0 | 0.00% | 12,864 |
| 2025-01-02 | 2024-12-27 | 0.485 | 26,800 | +0 | 0.00% | 12,998 |
| 2024-12-30 | 2024-12-24 | 0.490 | 26,800 | +0 | 0.00% | 13,132 |
| 2024-12-27 | 2024-12-20 | 0.470 | 26,800 | +0 | 0.00% | 12,596 |
| 2024-12-23 | 2024-12-19 | 0.470 | 26,800 | +0 | 0.00% | 12,596 |
| 2024-12-20 | 2024-12-18 | 0.470 | 26,800 | +0 | 0.00% | 12,596 |
| 2024-12-19 | 2024-12-17 | 0.480 | 26,800 | +0 | 0.00% | 12,864 |
| 2024-12-18 | 2024-12-16 | 0.470 | 26,800 | +0 | 0.00% | 12,596 |
| 2024-12-17 | 2024-12-13 | 0.470 | 26,800 | +0 | 0.00% | 12,596 |
| 2024-12-16 | 2024-12-12 | 0.470 | 26,800 | +0 | 0.00% | 12,596 |
| 2024-12-13 | 2024-12-11 | 0.475 | 26,800 | +0 | 0.00% | 12,730 |
| 2024-12-12 | 2024-12-10 | 0.475 | 26,800 | +0 | 0.00% | 12,730 |
| 2024-12-11 | 2024-12-09 | 0.465 | 26,800 | +0 | 0.00% | 12,462 |
| 2024-12-10 | 2024-12-06 | 0.475 | 26,800 | +0 | 0.00% | 12,730 |
| 2024-12-09 | 2024-12-05 | 0.490 | 26,800 | +0 | 0.00% | 13,132 |
| 2024-12-06 | 2024-12-04 | 0.475 | 26,800 | +0 | 0.00% | 12,730 |
| 2024-12-05 | 2024-12-03 | 0.475 | 26,800 | +0 | 0.00% | 12,730 |
| 2024-12-04 | 2024-12-02 | 0.475 | 26,800 | +0 | 0.00% | 12,730 |
| 2024-12-03 | 2024-11-29 | 0.495 | 26,800 | +0 | 0.00% | 13,266 |
| 2024-12-02 | 2024-11-28 | 0.475 | 26,800 | +0 | 0.00% | 12,730 |
| 2024-11-29 | 2024-11-27 | 0.480 | 26,800 | +0 | 0.00% | 12,864 |
| 2024-11-28 | 2024-11-26 | 0.470 | 26,800 | +0 | 0.00% | 12,596 |
| 2024-11-27 | 2024-11-25 | 0.495 | 26,800 | +0 | 0.00% | 13,266 |
| 2024-11-26 | 2024-11-22 | 0.485 | 26,800 | +0 | 0.00% | 12,998 |
| 2024-11-25 | 2024-11-21 | 0.485 | 26,800 | +0 | 0.00% | 12,998 |
| 2024-11-22 | 2024-11-20 | 0.485 | 26,800 | +0 | 0.00% | 12,998 |
| 2024-11-21 | 2024-11-19 | 0.495 | 26,800 | +0 | 0.00% | 13,266 |
| 2024-11-20 | 2024-11-18 | 0.470 | 26,800 | +0 | 0.00% | 12,596 |
| 2024-11-19 | 2024-11-15 | 0.495 | 26,800 | +0 | 0.00% | 13,266 |
| 2024-11-18 | 2024-11-14 | 0.465 | 26,800 | +0 | 0.00% | 12,462 |
| 2024-11-15 | 2024-11-13 | 0.490 | 26,800 | +0 | 0.00% | 13,132 |
| 2024-11-14 | 2024-11-12 | 0.490 | 26,800 | +0 | 0.00% | 13,132 |
| 2024-11-13 | 2024-11-11 | 0.470 | 26,800 | +0 | 0.00% | 12,596 |
| 2024-11-12 | 2024-11-08 | 0.495 | 26,800 | +0 | 0.00% | 13,266 |
| 2024-11-11 | 2024-11-07 | 0.495 | 26,800 | +0 | 0.00% | 13,266 |
| 2024-11-08 | 2024-11-06 | 0.485 | 26,800 | +0 | 0.00% | 12,998 |
| 2024-11-07 | 2024-11-05 | 0.470 | 26,800 | +0 | 0.00% | 12,596 |
| 2024-11-06 | 2024-11-04 | 0.480 | 26,800 | +0 | 0.00% | 12,864 |
| 2024-11-05 | 2024-11-01 | 0.480 | 26,800 | +0 | 0.00% | 12,864 |
| 2024-11-04 | 2024-10-31 | 0.495 | 26,800 | +0 | 0.00% | 13,266 |
| 2024-11-01 | 2024-10-30 | 0.495 | 26,800 | +0 | 0.00% | 13,266 |
| 2024-10-31 | 2024-10-29 | 0.500 | 26,800 | +0 | 0.00% | 13,400 |
| 2024-10-30 | 2024-10-28 | 0.510 | 26,800 | +0 | 0.00% | 13,668 |
| 2024-10-29 | 2024-10-25 | 0.495 | 26,800 | +0 | 0.00% | 13,266 |
| 2024-10-28 | 2024-10-24 | 0.500 | 26,800 | +0 | 0.00% | 13,400 |
| 2024-10-25 | 2024-10-23 | 0.540 | 26,800 | +0 | 0.00% | 14,472 |
| 2024-10-24 | 2024-10-22 | 0.510 | 26,800 | +0 | 0.00% | 13,668 |
| 2024-10-23 | 2024-10-21 | 0.570 | 26,800 | +0 | 0.00% | 15,276 |
| 2024-10-22 | 2024-10-18 | 0.600 | 26,800 | +0 | 0.00% | 16,080 |
| 2024-10-21 | 2024-10-17 | 0.550 | 26,800 | +0 | 0.00% | 14,740 |
| 2024-10-18 | 2024-10-16 | 0.550 | 26,800 | +0 | 0.00% | 14,740 |
| 2024-10-17 | 2024-10-15 | 0.620 | 26,800 | +0 | 0.00% | 16,616 |
| 2024-10-16 | 2024-10-14 | 0.560 | 26,800 | +0 | 0.00% | 15,008 |
| 2024-10-15 | 2024-10-10 | 0.540 | 26,800 | +0 | 0.00% | 14,472 |
| 2024-10-14 | 2024-10-09 | 0.560 | 26,800 | +0 | 0.00% | 15,008 |
| 2024-10-10 | 2024-10-08 | 0.520 | 26,800 | +0 | 0.00% | 13,936 |
| 2024-10-09 | 2024-10-07 | 0.470 | 26,800 | +0 | 0.00% | 12,596 |
| 2024-10-08 | 2024-10-04 | 0.475 | 26,800 | +0 | 0.00% | 12,730 |
| 2024-10-07 | 2024-10-03 | 0.480 | 26,800 | +0 | 0.00% | 12,864 |
| 2024-10-04 | 2024-10-02 | 0.480 | 26,800 | +0 | 0.00% | 12,864 |
| 2024-10-03 | 2024-09-30 | 0.475 | 26,800 | +0 | 0.00% | 12,730 |
| 2024-10-02 | 2024-09-27 | 0.465 | 26,800 | +0 | 0.00% | 12,462 |
| 2024-09-30 | 2024-09-26 | 0.455 | 26,800 | +0 | 0.00% | 12,194 |
| 2024-09-27 | 2024-09-25 | 0.490 | 26,800 | +0 | 0.00% | 13,132 |
| 2024-09-26 | 2024-09-24 | 0.445 | 26,800 | +0 | 0.00% | 11,926 |
| 2024-09-25 | 2024-09-23 | 0.410 | 26,800 | +0 | 0.00% | 10,988 |
| 2024-09-24 | 2024-09-20 | 0.400 | 26,800 | +0 | 0.00% | 10,720 |
| 2024-09-23 | 2024-09-19 | 0.385 | 26,800 | +0 | 0.00% | 10,318 |
| 2024-09-20 | 2024-09-17 | 0.410 | 26,800 | +0 | 0.00% | 10,988 |
| 2024-09-19 | 2024-09-16 | 0.420 | 26,800 | +0 | 0.00% | 11,256 |
| 2024-09-17 | 2024-09-13 | 0.490 | 26,800 | +0 | 0.00% | 13,132 |
| 2024-09-16 | 2024-09-12 | 0.425 | 26,800 | +0 | 0.00% | 11,390 |
| 2024-09-13 | 2024-09-11 | 0.415 | 26,800 | +0 | 0.00% | 11,122 |
| 2024-09-12 | 2024-09-10 | 0.420 | 26,800 | +0 | 0.00% | 11,256 |
| 2024-09-11 | 2024-09-09 | 0.405 | 26,800 | +0 | 0.00% | 10,854 |
| 2024-09-10 | 2024-09-05 | 0.410 | 26,800 | +0 | 0.00% | 10,988 |
| 2024-09-09 | 2024-09-04 | 0.400 | 26,800 | +0 | 0.00% | 10,720 |
| 2024-09-05 | 2024-09-03 | 0.420 | 26,800 | +0 | 0.00% | 11,256 |
| 2024-09-04 | 2024-09-02 | 0.375 | 26,800 | +0 | 0.00% | 10,050 |
| 2024-09-03 | 2024-08-30 | 0.365 | 26,800 | +0 | 0.00% | 9,782 |
| 2024-09-02 | 2024-08-29 | 0.350 | 26,800 | +0 | 0.00% | 9,380 |
| 2024-08-30 | 2024-08-28 | 0.365 | 26,800 | +0 | 0.00% | 9,782 |
| 2024-08-29 | 2024-08-27 | 0.365 | 26,800 | +0 | 0.00% | 9,782 |
| 2024-08-28 | 2024-08-26 | 0.315 | 26,800 | +0 | 0.00% | 8,442 |
| 2024-08-27 | 2024-08-23 | 0.315 | 26,800 | +0 | 0.00% | 8,442 |
| 2024-08-26 | 2024-08-22 | 0.315 | 26,800 | +0 | 0.00% | 8,442 |
| 2024-08-23 | 2024-08-21 | 0.305 | 26,800 | +0 | 0.00% | 8,174 |
| 2024-08-22 | 2024-08-20 | 0.300 | 26,800 | +0 | 0.00% | 8,040 |
| 2024-08-21 | 2024-08-19 | 0.315 | 26,800 | +0 | 0.00% | 8,442 |
| 2024-08-20 | 2024-08-16 | 0.310 | 26,800 | +0 | 0.00% | 8,308 |
| 2024-08-19 | 2024-08-15 | 0.305 | 26,800 | +0 | 0.00% | 8,174 |
| 2024-08-16 | 2024-08-14 | 0.355 | 26,800 | +0 | 0.00% | 9,514 |
| 2024-08-15 | 2024-08-13 | 0.360 | 26,800 | +0 | 0.00% | 9,648 |
| 2024-08-14 | 2024-08-12 | 0.350 | 26,800 | +0 | 0.00% | 9,380 |
| 2024-08-13 | 2024-08-09 | 0.335 | 26,800 | +0 | 0.00% | 8,978 |
| 2024-08-12 | 2024-08-08 | 0.360 | 26,800 | +0 | 0.00% | 9,648 |
| 2024-08-09 | 2024-08-07 | 0.400 | 26,800 | +0 | 0.00% | 10,720 |
| 2024-08-08 | 2024-08-06 | 0.385 | 26,800 | +0 | 0.00% | 10,318 |
| 2024-08-07 | 2024-08-05 | 0.385 | 26,800 | +0 | 0.00% | 10,318 |
| 2024-08-06 | 2024-08-02 | 0.360 | 26,800 | +0 | 0.00% | 9,648 |
| 2024-08-05 | 2024-08-01 | 0.420 | 26,800 | +0 | 0.00% | 11,256 |
| 2024-08-02 | 2024-07-31 | 0.450 | 26,800 | +0 | 0.00% | 12,060 |
| 2024-08-01 | 2024-07-30 | 0.490 | 26,800 | +0 | 0.00% | 13,132 |
| 2024-07-31 | 2024-07-29 | 0.540 | 26,800 | +0 | 0.00% | 14,472 |
| 2024-07-30 | 2024-07-26 | 0.530 | 26,800 | +0 | 0.00% | 14,204 |
| 2024-07-29 | 2024-07-25 | 0.510 | 26,800 | +0 | 0.00% | 13,668 |
| 2024-07-26 | 2024-07-24 | 0.510 | 26,800 | +0 | 0.00% | 13,668 |
| 2024-07-25 | 2024-07-23 | 0.540 | 26,800 | +0 | 0.00% | 14,472 |
| 2024-07-24 | 2024-07-22 | 0.520 | 26,800 | +0 | 0.00% | 13,936 |
| 2024-07-23 | 2024-07-19 | 0.520 | 26,800 | +0 | 0.00% | 13,936 |
| 2024-07-22 | 2024-07-18 | 0.510 | 26,800 | +0 | 0.00% | 13,668 |
| 2024-07-19 | 2024-07-17 | 0.530 | 26,800 | +0 | 0.00% | 14,204 |
| 2024-07-18 | 2024-07-16 | 0.540 | 26,800 | +0 | 0.00% | 14,472 |
| 2024-07-17 | 2024-07-15 | 0.510 | 26,800 | +0 | 0.00% | 13,668 |
| 2024-07-16 | 2024-07-12 | 0.540 | 26,800 | +0 | 0.00% | 14,472 |
| 2024-07-15 | 2024-07-11 | 0.570 | 26,800 | +0 | 0.00% | 15,276 |
| 2024-07-12 | 2024-07-10 | 0.570 | 26,800 | +0 | 0.00% | 15,276 |
| 2024-07-11 | 2024-07-09 | 0.570 | 26,800 | +0 | 0.00% | 15,276 |
| 2024-07-10 | 2024-07-08 | 0.750 | 26,800 | +0 | 0.00% | 20,100 |
| 2024-07-09 | 2024-07-05 | 0.780 | 26,800 | +0 | 0.00% | 20,904 |
| 2024-07-08 | 2024-07-04 | 0.770 | 26,800 | +0 | 0.00% | 20,636 |
| 2024-07-05 | 2024-07-03 | 0.810 | 26,800 | +0 | 0.00% | 21,708 |
| 2024-07-04 | 2024-07-02 | 0.800 | 26,800 | +0 | 0.00% | 21,440 |
| 2024-07-03 | 2024-06-28 | 0.750 | 26,800 | +0 | 0.00% | 20,100 |
| 2024-07-02 | 2024-06-27 | 0.820 | 26,800 | +0 | 0.00% | 21,976 |
| 2024-06-28 | 2024-06-26 | 0.770 | 26,800 | +0 | 0.00% | 20,636 |
| 2024-06-27 | 2024-06-25 | 0.860 | 26,800 | +0 | 0.00% | 23,048 |
| 2024-06-26 | 2024-06-24 | 0.860 | 26,800 | +0 | 0.00% | 23,048 |
| 2024-06-25 | 2024-06-21 | 0.900 | 26,800 | +0 | 0.00% | 24,120 |
| 2024-06-24 | 2024-06-20 | 0.900 | 26,800 | +0 | 0.00% | 24,120 |
| 2024-06-21 | 2024-06-19 | 1.120 | 26,800 | +0 | 0.00% | 30,016 |
| 2024-06-20 | 2024-06-18 | 1.080 | 26,800 | +0 | 0.00% | 28,944 |
| 2024-06-19 | 2024-06-17 | 0.930 | 26,800 | +0 | 0.00% | 24,924 |
| 2024-06-18 | 2024-06-14 | 0.910 | 26,800 | +0 | 0.00% | 24,388 |
| 2024-06-17 | 2024-06-13 | 0.920 | 26,800 | +0 | 0.00% | 24,656 |
| 2024-06-14 | 2024-06-12 | 0.890 | 26,800 | +0 | 0.00% | 23,852 |
| 2024-06-13 | 2024-06-11 | 0.900 | 26,800 | +0 | 0.00% | 24,120 |
| 2024-06-12 | 2024-06-07 | 0.870 | 26,800 | +0 | 0.00% | 23,316 |
| 2024-06-11 | 2024-06-06 | 0.820 | 26,800 | +0 | 0.00% | 21,976 |
| 2024-06-07 | 2024-06-05 | 0.820 | 26,800 | +0 | 0.00% | 21,976 |
| 2024-06-06 | 2024-06-04 | 0.820 | 26,800 | +0 | 0.00% | 21,976 |
| 2024-06-05 | 2024-06-03 | 0.800 | 26,800 | +0 | 0.00% | 21,440 |
| 2024-06-04 | 2024-05-31 | 0.800 | 26,800 | +0 | 0.00% | 21,440 |
| 2024-06-03 | 2024-05-30 | 0.790 | 26,800 | +0 | 0.00% | 21,172 |
| 2024-05-31 | 2024-05-29 | 0.790 | 26,800 | +0 | 0.00% | 21,172 |
| 2024-05-30 | 2024-05-28 | 0.840 | 26,800 | +0 | 0.00% | 22,512 |
| 2024-05-29 | 2024-05-27 | 0.780 | 26,800 | +0 | 0.00% | 20,904 |
| 2024-05-28 | 2024-05-24 | 0.850 | 26,800 | +0 | 0.00% | 22,780 |
| 2024-05-27 | 2024-05-23 | 0.840 | 26,800 | +0 | 0.00% | 22,512 |
| 2024-05-24 | 2024-05-22 | 0.820 | 26,800 | +0 | 0.00% | 21,976 |
| 2024-05-23 | 2024-05-21 | 0.800 | 26,800 | +0 | 0.00% | 21,440 |
| 2024-05-22 | 2024-05-20 | 0.850 | 26,800 | +0 | 0.00% | 22,780 |
| 2024-05-21 | 2024-05-17 | 0.830 | 26,800 | +0 | 0.00% | 22,244 |
| 2024-05-20 | 2024-05-16 | 0.840 | 26,800 | +0 | 0.00% | 22,512 |
| 2024-05-17 | 2024-05-14 | 0.830 | 26,800 | +0 | 0.00% | 22,244 |
| 2024-05-16 | 2024-05-13 | 0.790 | 26,800 | +0 | 0.00% | 21,172 |
| 2024-05-14 | 2024-05-10 | 0.840 | 26,800 | +0 | 0.00% | 22,512 |
| 2024-05-13 | 2024-05-09 | 0.750 | 26,800 | +0 | 0.00% | 20,100 |
| 2024-05-10 | 2024-05-08 | 0.840 | 26,800 | +0 | 0.00% | 22,512 |
| 2024-05-09 | 2024-05-07 | 0.820 | 26,800 | +0 | 0.00% | 21,976 |
| 2024-05-08 | 2024-05-06 | 0.830 | 26,800 | +0 | 0.00% | 22,244 |
| 2024-05-07 | 2024-05-03 | 0.870 | 26,800 | +0 | 0.00% | 23,316 |
| 2024-05-06 | 2024-05-02 | 0.890 | 26,800 | +0 | 0.00% | 23,852 |
| 2024-05-03 | 2024-04-30 | 0.960 | 26,800 | +0 | 0.00% | 25,728 |
| 2024-05-02 | 2024-04-29 | 1.030 | 26,800 | +0 | 0.00% | 27,604 |
| 2024-04-30 | 2024-04-26 | 1.100 | 26,800 | +0 | 0.00% | 29,480 |
| 2024-04-29 | 2024-04-25 | 1.070 | 26,800 | +0 | 0.00% | 28,676 |
| 2024-04-26 | 2024-04-24 | 1.060 | 26,800 | +0 | 0.00% | 28,408 |
| 2024-04-25 | 2024-04-23 | 1.060 | 26,800 | +0 | 0.00% | 28,408 |
| 2024-04-24 | 2024-04-22 | 1.130 | 26,800 | +0 | 0.00% | 30,284 |
| 2024-04-23 | 2024-04-19 | 1.170 | 26,800 | +0 | 0.00% | 31,356 |
| 2024-04-22 | 2024-04-18 | 1.140 | 26,800 | +0 | 0.00% | 30,552 |
| 2024-04-19 | 2024-04-17 | 1.190 | 26,800 | +0 | 0.00% | 31,892 |
| 2024-04-18 | 2024-04-16 | 1.140 | 26,800 | +0 | 0.00% | 30,552 |
| 2024-04-17 | 2024-04-15 | 1.150 | 26,800 | +0 | 0.00% | 30,820 |
| 2024-04-16 | 2024-04-12 | 1.150 | 26,800 | +0 | 0.00% | 30,820 |
| 2024-04-15 | 2024-04-11 | 1.120 | 26,800 | +0 | 0.00% | 30,016 |
| 2024-04-12 | 2024-04-10 | 1.090 | 26,800 | +0 | 0.00% | 29,212 |
| 2024-04-11 | 2024-04-09 | 1.090 | 26,800 | +0 | 0.00% | 29,212 |
| 2024-04-10 | 2024-04-08 | 1.140 | 26,800 | +0 | 0.00% | 30,552 |
| 2024-04-09 | 2024-04-05 | 1.150 | 26,800 | +0 | 0.00% | 30,820 |
| 2024-04-08 | 2024-04-03 | 1.150 | 26,800 | +0 | 0.00% | 30,820 |
| 2024-04-05 | 2024-04-02 | 1.140 | 26,800 | +0 | 0.00% | 30,552 |
| 2024-04-03 | 2024-03-28 | 1.130 | 26,800 | +0 | 0.00% | 30,284 |
| 2024-04-02 | 2024-03-27 | 1.130 | 26,800 | +0 | 0.00% | 30,284 |
| 2024-03-28 | 2024-03-26 | 1.140 | 26,800 | +0 | 0.00% | 30,552 |
| 2024-03-27 | 2024-03-25 | 1.200 | 26,800 | +0 | 0.00% | 32,160 |
| 2024-03-26 | 2024-03-22 | 1.240 | 26,800 | +0 | 0.00% | 33,232 |
| 2024-03-25 | 2024-03-21 | 1.220 | 26,800 | +0 | 0.00% | 32,696 |
| 2024-03-22 | 2024-03-20 | 1.250 | 26,800 | +0 | 0.00% | 33,500 |
| 2024-03-21 | 2024-03-19 | 1.280 | 26,800 | +0 | 0.00% | 34,304 |
| 2024-03-20 | 2024-03-18 | 1.190 | 26,800 | +0 | 0.00% | 31,892 |
| 2024-03-19 | 2024-03-15 | 1.170 | 26,800 | +0 | 0.00% | 31,356 |
| 2024-03-18 | 2024-03-14 | 1.130 | 26,800 | +0 | 0.00% | 30,284 |
| 2024-03-15 | 2024-03-13 | 1.150 | 26,800 | +0 | 0.00% | 30,820 |
| 2024-03-14 | 2024-03-12 | 1.140 | 26,800 | +0 | 0.00% | 30,552 |
| 2024-03-13 | 2024-03-11 | 1.100 | 26,800 | +0 | 0.00% | 29,480 |
| 2024-03-12 | 2024-03-08 | 1.160 | 26,800 | +0 | 0.00% | 31,088 |
| 2024-03-11 | 2024-03-07 | 1.180 | 26,800 | +0 | 0.00% | 31,624 |
| 2024-03-08 | 2024-03-06 | 1.280 | 26,800 | +0 | 0.00% | 34,304 |
| 2024-03-07 | 2024-03-05 | 1.360 | 26,800 | +0 | 0.00% | 36,448 |
| 2024-03-06 | 2024-03-04 | 1.290 | 26,800 | +0 | 0.00% | 34,572 |
| 2024-03-05 | 2024-03-01 | 1.240 | 26,800 | +0 | 0.00% | 33,232 |
| 2024-03-04 | 2024-02-29 | 1.240 | 26,800 | +0 | 0.00% | 33,232 |
| 2024-03-01 | 2024-02-28 | 1.180 | 26,800 | +0 | 0.00% | 31,624 |
| 2024-02-29 | 2024-02-27 | 1.430 | 26,800 | +0 | 0.00% | 38,324 |
| 2024-02-28 | 2024-02-26 | 1.310 | 26,800 | +0 | 0.00% | 35,108 |
| 2024-02-27 | 2024-02-23 | 1.180 | 26,800 | +0 | 0.00% | 31,624 |
| 2024-02-26 | 2024-02-22 | 1.140 | 26,800 | +0 | 0.00% | 30,552 |
| 2024-02-23 | 2024-02-21 | 1.120 | 26,800 | +0 | 0.00% | 30,016 |
| 2024-02-22 | 2024-02-20 | 1.210 | 26,800 | +0 | 0.00% | 32,428 |
| 2024-02-21 | 2024-02-19 | 1.280 | 26,800 | +0 | 0.00% | 34,304 |
| 2024-02-20 | 2024-02-16 | 1.170 | 26,800 | +0 | 0.00% | 31,356 |
| 2024-02-19 | 2024-02-15 | 1.040 | 26,800 | +0 | 0.00% | 27,872 |
| 2024-02-16 | 2024-02-14 | 0.980 | 26,800 | +0 | 0.00% | 26,264 |
| 2024-02-15 | 2024-02-09 | 0.950 | 26,800 | +0 | 0.00% | 25,460 |
| 2024-02-14 | 2024-02-07 | 0.930 | 26,800 | +0 | 0.00% | 24,924 |
| 2024-02-08 | 2024-02-06 | 0.910 | 26,800 | +0 | 0.00% | 24,388 |
| 2024-02-07 | 2024-02-05 | 0.910 | 26,800 | +0 | 0.00% | 24,388 |
| 2024-02-06 | 2024-02-02 | 0.910 | 26,800 | +0 | 0.00% | 24,388 |
| 2024-02-05 | 2024-02-01 | 0.920 | 26,800 | +0 | 0.00% | 24,656 |
| 2024-02-02 | 2024-01-31 | 0.920 | 26,800 | +0 | 0.00% | 24,656 |
| 2024-02-01 | 2024-01-30 | 0.910 | 26,800 | +0 | 0.00% | 24,388 |
| 2024-01-31 | 2024-01-29 | 0.930 | 26,800 | +0 | 0.00% | 24,924 |
| 2024-01-30 | 2024-01-26 | 0.920 | 26,800 | +0 | 0.00% | 24,656 |
| 2024-01-29 | 2024-01-25 | 0.940 | 26,800 | +0 | 0.00% | 25,192 |
| 2024-01-26 | 2024-01-24 | 0.920 | 26,800 | +0 | 0.00% | 24,656 |
| 2024-01-25 | 2024-01-23 | 0.900 | 26,800 | +0 | 0.00% | 24,120 |
| 2024-01-24 | 2024-01-22 | 0.900 | 26,800 | +0 | 0.00% | 24,120 |
| 2024-01-23 | 2024-01-19 | 0.910 | 26,800 | +0 | 0.00% | 24,388 |
| 2024-01-22 | 2024-01-18 | 0.940 | 26,800 | +0 | 0.00% | 25,192 |
| 2024-01-19 | 2024-01-17 | 0.910 | 26,800 | +0 | 0.00% | 24,388 |
| 2024-01-18 | 2024-01-16 | 0.940 | 26,800 | +0 | 0.00% | 25,192 |
| 2024-01-17 | 2024-01-15 | 0.940 | 26,800 | +0 | 0.00% | 25,192 |
| 2024-01-16 | 2024-01-12 | 0.920 | 26,800 | +0 | 0.00% | 24,656 |
| 2024-01-15 | 2024-01-11 | 0.920 | 26,800 | +0 | 0.00% | 24,656 |
| 2024-01-12 | 2024-01-10 | 0.930 | 26,800 | +0 | 0.00% | 24,924 |
| 2024-01-11 | 2024-01-09 | 0.950 | 26,800 | +0 | 0.00% | 25,460 |
| 2024-01-10 | 2024-01-08 | 0.930 | 26,800 | +0 | 0.00% | 24,924 |
| 2024-01-09 | 2024-01-05 | 0.970 | 26,800 | +0 | 0.00% | 25,996 |
| 2024-01-08 | 2024-01-04 | 0.990 | 26,800 | +0 | 0.00% | 26,532 |
| 2024-01-05 | 2024-01-03 | 0.930 | 26,800 | +0 | 0.00% | 24,924 |
| 2024-01-04 | 2024-01-02 | 0.980 | 26,800 | +0 | 0.00% | 26,264 |
| 2024-01-03 | 2023-12-29 | 0.950 | 26,800 | +0 | 0.00% | 25,460 |
| 2024-01-02 | 2023-12-28 | 0.980 | 26,800 | +0 | 0.00% | 26,264 |
| 2023-12-29 | 2023-12-27 | 0.990 | 26,800 | +0 | 0.00% | 26,532 |
| 2023-12-28 | 2023-12-22 | 0.980 | 26,800 | +0 | 0.00% | 26,264 |
| 2023-12-27 | 2023-12-21 | 0.970 | 26,800 | +0 | 0.00% | 25,996 |
| 2023-12-22 | 2023-12-20 | 0.880 | 26,800 | +0 | 0.00% | 23,584 |
| 2023-12-21 | 2023-12-19 | 0.860 | 26,800 | +0 | 0.00% | 23,048 |
| 2023-12-20 | 2023-12-18 | 0.890 | 26,800 | +0 | 0.00% | 23,852 |
| 2023-12-19 | 2023-12-15 | 0.860 | 26,800 | +0 | 0.00% | 23,048 |
| 2023-12-18 | 2023-12-14 | 0.910 | 26,800 | +0 | 0.00% | 24,388 |
| 2023-12-15 | 2023-12-13 | 0.910 | 26,800 | +0 | 0.00% | 24,388 |
| 2023-12-14 | 2023-12-12 | 0.830 | 26,800 | +0 | 0.00% | 22,244 |
| 2023-12-13 | 2023-12-11 | 0.850 | 26,800 | +0 | 0.00% | 22,780 |
| 2023-12-12 | 2023-12-08 | 0.850 | 26,800 | +0 | 0.00% | 22,780 |
| 2023-12-11 | 2023-12-07 | 0.850 | 26,800 | +0 | 0.00% | 22,780 |
| 2023-12-08 | 2023-12-06 | 0.900 | 26,800 | +0 | 0.00% | 24,120 |
| 2023-12-07 | 2023-12-05 | 0.870 | 26,800 | +0 | 0.00% | 23,316 |
| 2023-12-06 | 2023-12-04 | 0.870 | 26,800 | +0 | 0.00% | 23,316 |
| 2023-12-05 | 2023-12-01 | 0.890 | 26,800 | +0 | 0.00% | 23,852 |
| 2023-12-04 | 2023-11-30 | 0.890 | 26,800 | +0 | 0.00% | 23,852 |
| 2023-12-01 | 2023-11-29 | 0.900 | 26,800 | +0 | 0.00% | 24,120 |
| 2023-11-30 | 2023-11-28 | 0.920 | 26,800 | +0 | 0.00% | 24,656 |
| 2023-11-29 | 2023-11-27 | 0.940 | 26,800 | +0 | 0.00% | 25,192 |
| 2023-11-28 | 2023-11-24 | 0.940 | 26,800 | +0 | 0.00% | 25,192 |
| 2023-11-27 | 2023-11-23 | 0.950 | 26,800 | +0 | 0.00% | 25,460 |
| 2023-11-24 | 2023-11-22 | 0.870 | 26,800 | +0 | 0.00% | 23,316 |
| 2023-11-23 | 2023-11-21 | 0.700 | 26,800 | +0 | 0.00% | 18,760 |
| 2023-11-22 | 2023-11-20 | 0.690 | 26,800 | +0 | 0.00% | 18,492 |
| 2023-11-21 | 2023-11-17 | 0.700 | 26,800 | +0 | 0.00% | 18,760 |
| 2023-11-20 | 2023-11-16 | 0.740 | 26,800 | +0 | 0.00% | 19,832 |
| 2023-11-17 | 2023-11-15 | 0.730 | 26,800 | +0 | 0.00% | 19,564 |
| 2023-11-16 | 2023-11-14 | 0.730 | 26,800 | +0 | 0.00% | 19,564 |
| 2023-11-15 | 2023-11-13 | 0.770 | 26,800 | +0 | 0.00% | 20,636 |
| 2023-11-14 | 2023-11-10 | 0.820 | 26,800 | +0 | 0.00% | 21,976 |
| 2023-11-13 | 2023-11-09 | 0.820 | 26,800 | +0 | 0.00% | 21,976 |
| 2023-11-10 | 2023-11-08 | 0.820 | 26,800 | +0 | 0.00% | 21,976 |
| 2023-11-09 | 2023-11-07 | 0.900 | 26,800 | +0 | 0.00% | 24,120 |
| 2023-11-08 | 2023-11-06 | 0.860 | 26,800 | +0 | 0.00% | 23,048 |
| 2023-11-07 | 2023-11-03 | 0.900 | 26,800 | +0 | 0.00% | 24,120 |
| 2023-11-06 | 2023-11-02 | 0.880 | 26,800 | +0 | 0.00% | 23,584 |
| 2023-11-03 | 2023-11-01 | 0.900 | 26,800 | +0 | 0.00% | 24,120 |
| 2023-11-02 | 2023-10-31 | 0.930 | 26,800 | +0 | 0.00% | 24,924 |
| 2023-11-01 | 2023-10-30 | 0.940 | 26,800 | +0 | 0.00% | 25,192 |
| 2023-10-31 | 2023-10-27 | 0.900 | 26,800 | +0 | 0.00% | 24,120 |
| 2023-10-30 | 2023-10-26 | 0.920 | 26,800 | +0 | 0.00% | 24,656 |
| 2023-10-27 | 2023-10-25 | 0.930 | 26,800 | +0 | 0.00% | 24,924 |
| 2023-10-26 | 2023-10-24 | 0.960 | 26,800 | +0 | 0.00% | 25,728 |
| 2023-10-25 | 2023-10-20 | 0.940 | 26,800 | +0 | 0.00% | 25,192 |
| 2023-10-24 | 2023-10-19 | 0.950 | 26,800 | +0 | 0.00% | 25,460 |
| 2023-10-20 | 2023-10-18 | 0.940 | 26,800 | +0 | 0.00% | 25,192 |
| 2023-10-19 | 2023-10-17 | 0.930 | 26,800 | +0 | 0.00% | 24,924 |
| 2023-10-18 | 2023-10-16 | 0.990 | 26,800 | +0 | 0.00% | 26,532 |
| 2023-10-17 | 2023-10-13 | 0.940 | 26,800 | +0 | 0.00% | 25,192 |
| 2023-10-16 | 2023-10-12 | 0.960 | 26,800 | +0 | 0.00% | 25,728 |
| 2023-10-13 | 2023-10-11 | 0.950 | 26,800 | +0 | 0.00% | 25,460 |
| 2023-10-12 | 2023-10-10 | 0.980 | 26,800 | +0 | 0.00% | 26,264 |
| 2023-10-11 | 2023-10-09 | 0.960 | 26,800 | +0 | 0.00% | 25,728 |
| 2023-10-10 | 2023-10-06 | 0.970 | 26,800 | +0 | 0.00% | 25,996 |
| 2023-10-09 | 2023-10-05 | 0.980 | 26,800 | +0 | 0.00% | 26,264 |
| 2023-10-06 | 2023-10-04 | 1.020 | 26,800 | +0 | 0.00% | 27,336 |
| 2023-10-05 | 2023-10-03 | 0.990 | 26,800 | +0 | 0.00% | 26,532 |
| 2023-10-04 | 2023-09-29 | 1.040 | 26,800 | +0 | 0.00% | 27,872 |
| 2023-10-03 | 2023-09-28 | 1.010 | 26,800 | +0 | 0.00% | 27,068 |
| 2023-09-29 | 2023-09-27 | 1.030 | 26,800 | +0 | 0.00% | 27,604 |
| 2023-09-28 | 2023-09-26 | 1.000 | 26,800 | +0 | 0.00% | 26,800 |
| 2023-09-27 | 2023-09-25 | 0.950 | 26,800 | +0 | 0.00% | 25,460 |
| 2023-09-26 | 2023-09-22 | 0.970 | 26,800 | +0 | 0.00% | 25,996 |
| 2023-09-25 | 2023-09-21 | 0.940 | 26,800 | +0 | 0.00% | 25,192 |
| 2023-09-22 | 2023-09-20 | 0.960 | 26,800 | +0 | 0.00% | 25,728 |
| 2023-09-21 | 2023-09-19 | 0.920 | 26,800 | +0 | 0.00% | 24,656 |
| 2023-09-20 | 2023-09-18 | 0.940 | 26,800 | +0 | 0.00% | 25,192 |
| 2023-09-19 | 2023-09-15 | 0.930 | 26,800 | +0 | 0.00% | 24,924 |
| 2023-09-18 | 2023-09-14 | 0.920 | 26,800 | +0 | 0.00% | 24,656 |
| 2023-09-15 | 2023-09-13 | 0.930 | 26,800 | +0 | 0.00% | 24,924 |
| 2023-09-14 | 2023-09-12 | 0.940 | 26,800 | +0 | 0.00% | 25,192 |
| 2023-09-13 | 2023-09-11 | 0.990 | 26,800 | +0 | 0.00% | 26,532 |
| 2023-09-12 | 2023-09-07 | 0.980 | 26,800 | +0 | 0.00% | 26,264 |
| 2023-09-11 | 2023-09-06 | 1.000 | 26,800 | +0 | 0.00% | 26,800 |
| 2023-09-07 | 2023-09-05 | 0.900 | 26,800 | +0 | 0.00% | 24,120 |
| 2023-09-06 | 2023-09-04 | 0.920 | 26,800 | +0 | 0.00% | 24,656 |
| 2023-09-05 | 2023-08-31 | 0.920 | 26,800 | +0 | 0.00% | 24,656 |
| 2023-09-04 | 2023-08-30 | 0.970 | 26,800 | +0 | 0.00% | 25,996 |
| 2023-08-31 | 2023-08-29 | 0.970 | 26,800 | +0 | 0.00% | 25,996 |
| 2023-08-30 | 2023-08-28 | 0.990 | 26,800 | +0 | 0.00% | 26,532 |
| 2023-08-29 | 2023-08-25 | 0.960 | 26,800 | +0 | 0.00% | 25,728 |
| 2023-08-28 | 2023-08-24 | 1.000 | 26,800 | +0 | 0.00% | 26,800 |
| 2023-08-25 | 2023-08-23 | 1.100 | 26,800 | +0 | 0.00% | 29,480 |
| 2023-08-24 | 2023-08-22 | 1.080 | 26,800 | +0 | 0.00% | 28,944 |
| 2023-08-23 | 2023-08-21 | 0.970 | 26,800 | +0 | 0.00% | 25,996 |
| 2023-08-22 | 2023-08-18 | 0.890 | 26,800 | +0 | 0.00% | 23,852 |
| 2023-08-21 | 2023-08-17 | 0.820 | 26,800 | +0 | 0.00% | 21,976 |
| 2023-08-18 | 2023-08-16 | 0.760 | 26,800 | +0 | 0.00% | 20,368 |
| 2023-08-17 | 2023-08-15 | 0.740 | 26,800 | +0 | 0.00% | 19,832 |
| 2023-08-16 | 2023-08-14 | 0.720 | 26,800 | +0 | 0.00% | 19,296 |
| 2023-08-15 | 2023-08-11 | 0.710 | 26,800 | +0 | 0.00% | 19,028 |
| 2023-08-14 | 2023-08-10 | 0.670 | 26,800 | +0 | 0.00% | 17,956 |
| 2023-08-11 | 2023-08-09 | 0.690 | 26,800 | +0 | 0.00% | 18,492 |
| 2023-08-10 | 2023-08-08 | 0.690 | 26,800 | +0 | 0.00% | 18,492 |
| 2023-08-09 | 2023-08-07 | 0.710 | 26,800 | +0 | 0.00% | 19,028 |
| 2023-08-08 | 2023-08-04 | 0.730 | 26,800 | +0 | 0.00% | 19,564 |
| 2023-08-07 | 2023-08-03 | 0.730 | 26,800 | +0 | 0.00% | 19,564 |
| 2023-08-04 | 2023-08-02 | 0.720 | 26,800 | +0 | 0.00% | 19,296 |
| 2023-08-03 | 2023-08-01 | 0.710 | 26,800 | +0 | 0.00% | 19,028 |
| 2023-08-02 | 2023-07-31 | 0.710 | 26,800 | +0 | 0.00% | 19,028 |
| 2023-08-01 | 2023-07-28 | 0.690 | 26,800 | +0 | 0.00% | 18,492 |
| 2023-07-31 | 2023-07-27 | 0.690 | 26,800 | +0 | 0.00% | 18,492 |
| 2023-07-28 | 2023-07-26 | 0.670 | 26,800 | +0 | 0.00% | 17,956 |
| 2023-07-27 | 2023-07-25 | 0.670 | 26,800 | +0 | 0.00% | 17,956 |
| 2023-07-26 | 2023-07-24 | 0.660 | 26,800 | +0 | 0.00% | 17,688 |
| 2023-07-25 | 2023-07-21 | 0.660 | 26,800 | +0 | 0.00% | 17,688 |
| 2023-07-24 | 2023-07-20 | 0.660 | 26,800 | +0 | 0.00% | 17,688 |
| 2023-07-21 | 2023-07-19 | 0.650 | 26,800 | +0 | 0.00% | 17,420 |
| 2023-07-20 | 2023-07-18 | 0.660 | 26,800 | +0 | 0.00% | 17,688 |
| 2023-07-19 | 2023-07-14 | 0.660 | 26,800 | +0 | 0.00% | 17,688 |
| 2023-07-18 | 2023-07-13 | 0.670 | 26,800 | +0 | 0.00% | 17,956 |
| 2023-07-14 | 2023-07-12 | 0.660 | 26,800 | +0 | 0.00% | 17,688 |
| 2023-07-13 | 2023-07-11 | 0.680 | 26,800 | +0 | 0.00% | 18,224 |
| 2023-07-12 | 2023-07-10 | 0.650 | 26,800 | +0 | 0.00% | 17,420 |
| 2023-07-11 | 2023-07-07 | 0.640 | 26,800 | +0 | 0.00% | 17,152 |
| 2023-07-10 | 2023-07-06 | 0.640 | 26,800 | +0 | 0.00% | 17,152 |
| 2023-07-07 | 2023-07-05 | 0.620 | 26,800 | +0 | 0.00% | 16,616 |
| 2023-07-06 | 2023-07-04 | 0.590 | 26,800 | +0 | 0.00% | 15,812 |
| 2023-07-05 | 2023-07-03 | 0.600 | 26,800 | +0 | 0.00% | 16,080 |
| 2023-07-04 | 2023-06-30 | 0.610 | 26,800 | +0 | 0.00% | 16,348 |
| 2023-07-03 | 2023-06-29 | 0.590 | 26,800 | +0 | 0.00% | 15,812 |
| 2023-06-30 | 2023-06-28 | 0.570 | 26,800 | +0 | 0.00% | 15,276 |
| 2023-06-29 | 2023-06-27 | 0.560 | 26,800 | +0 | 0.00% | 15,008 |
| 2023-06-28 | 2023-06-26 | 0.550 | 26,800 | +0 | 0.00% | 14,740 |
| 2023-06-27 | 2023-06-23 | 0.570 | 26,800 | +0 | 0.00% | 15,276 |
| 2023-06-26 | 2023-06-21 | 0.550 | 26,800 | +0 | 0.00% | 14,740 |
| 2023-06-23 | 2023-06-20 | 0.510 | 26,800 | +0 | 0.00% | 13,668 |
| 2023-06-21 | 2023-06-19 | 0.530 | 26,800 | +0 | 0.00% | 14,204 |
| 2023-06-20 | 2023-06-16 | 0.530 | 26,800 | +0 | 0.00% | 14,204 |
| 2023-06-19 | 2023-06-15 | 0.530 | 26,800 | +0 | 0.00% | 14,204 |
| 2023-06-16 | 2023-06-14 | 0.520 | 26,800 | +0 | 0.00% | 13,936 |
| 2023-06-15 | 2023-06-13 | 0.560 | 26,800 | +0 | 0.00% | 15,008 |
| 2023-06-14 | 2023-06-12 | 0.520 | 26,800 | +0 | 0.00% | 13,936 |
| 2023-06-13 | 2023-06-09 | 0.510 | 26,800 | +0 | 0.00% | 13,668 |
| 2023-06-12 | 2023-06-08 | 0.510 | 26,800 | +0 | 0.00% | 13,668 |
| 2023-06-09 | 2023-06-07 | 0.510 | 26,800 | +0 | 0.00% | 13,668 |
| 2023-06-08 | 2023-06-06 | 0.510 | 26,800 | +0 | 0.00% | 13,668 |
| 2023-06-07 | 2023-06-05 | 0.520 | 26,800 | +0 | 0.00% | 13,936 |
| 2023-06-06 | 2023-06-02 | 0.520 | 26,800 | +0 | 0.00% | 13,936 |
| 2023-06-05 | 2023-06-01 | 0.510 | 26,800 | +0 | 0.00% | 13,668 |
| 2023-06-02 | 2023-05-31 | 0.500 | 26,800 | +0 | 0.00% | 13,400 |
| 2023-06-01 | 2023-05-30 | 0.500 | 26,800 | +0 | 0.00% | 13,400 |
| 2023-05-31 | 2023-05-29 | 0.510 | 26,800 | +0 | 0.00% | 13,668 |
| 2023-05-30 | 2023-05-25 | 0.540 | 26,800 | +0 | 0.00% | 14,472 |
| 2023-05-29 | 2023-05-24 | 0.530 | 26,800 | +0 | 0.00% | 14,204 |
| 2023-05-25 | 2023-05-23 | 0.520 | 26,800 | +0 | 0.00% | 13,936 |
| 2023-05-24 | 2023-05-22 | 0.510 | 26,800 | +0 | 0.00% | 13,668 |
| 2023-05-23 | 2023-05-19 | 0.510 | 26,800 | +0 | 0.00% | 13,668 |
| 2023-05-22 | 2023-05-18 | 0.510 | 26,800 | +0 | 0.00% | 13,668 |
| 2023-05-19 | 2023-05-17 | 0.510 | 26,800 | +0 | 0.00% | 13,668 |
| 2023-05-18 | 2023-05-16 | 0.510 | 26,800 | +0 | 0.00% | 13,668 |
| 2023-05-17 | 2023-05-15 | 0.510 | 26,800 | +0 | 0.00% | 13,668 |
| 2023-05-16 | 2023-05-12 | 0.510 | 26,800 | +0 | 0.00% | 13,668 |
| 2023-05-15 | 2023-05-11 | 0.500 | 26,800 | +0 | 0.00% | 13,400 |
| 2023-05-12 | 2023-05-10 | 0.500 | 26,800 | +0 | 0.00% | 13,400 |
| 2023-05-11 | 2023-05-09 | 0.495 | 26,800 | +0 | 0.00% | 13,266 |
| 2023-05-10 | 2023-05-08 | 0.510 | 26,800 | +0 | 0.00% | 13,668 |
| 2023-05-09 | 2023-05-05 | 0.510 | 26,800 | +0 | 0.00% | 13,668 |
| 2023-05-08 | 2023-05-04 | 0.510 | 26,800 | +0 | 0.00% | 13,668 |
| 2023-05-05 | 2023-05-03 | 0.490 | 26,800 | +0 | 0.00% | 13,132 |
| 2023-05-04 | 2023-05-02 | 0.460 | 26,800 | +0 | 0.00% | 12,328 |
| 2023-05-03 | 2023-04-28 | 0.440 | 26,800 | +0 | 0.00% | 11,792 |
| 2023-05-02 | 2023-04-27 | 0.455 | 26,800 | +0 | 0.00% | 12,194 |
| 2023-04-28 | 2023-04-26 | 0.455 | 26,800 | +0 | 0.00% | 12,194 |
| 2023-04-27 | 2023-04-25 | 0.450 | 26,800 | +0 | 0.00% | 12,060 |
| 2023-04-26 | 2023-04-24 | 0.435 | 26,800 | +0 | 0.00% | 11,658 |
| 2023-04-25 | 2023-04-21 | 0.475 | 26,800 | +0 | 0.00% | 12,730 |
| 2023-04-24 | 2023-04-20 | 0.460 | 26,800 | +0 | 0.00% | 12,328 |
| 2023-04-21 | 2023-04-19 | 0.440 | 26,800 | +0 | 0.00% | 11,792 |
| 2023-04-20 | 2023-04-18 | 0.445 | 26,800 | +0 | 0.00% | 11,926 |
| 2023-04-19 | 2023-04-17 | 0.410 | 26,800 | +0 | 0.00% | 10,988 |
| 2023-04-18 | 2023-04-14 | 0.475 | 26,800 | +0 | 0.00% | 12,730 |
| 2023-04-17 | 2023-04-13 | 0.415 | 26,800 | +0 | 0.00% | 11,122 |
| 2023-04-14 | 2023-04-12 | 0.450 | 26,800 | +0 | 0.00% | 12,060 |
| 2023-04-13 | 2023-04-11 | 0.445 | 26,800 | +0 | 0.00% | 11,926 |
| 2023-04-12 | 2023-04-06 | 0.500 | 26,800 | +0 | 0.00% | 13,400 |
| 2023-04-11 | 2023-04-04 | 0.530 | 26,800 | +0 | 0.00% | 14,204 |
| 2023-04-06 | 2023-04-03 | 0.640 | 26,800 | +0 | 0.00% | 17,152 |
| 2023-04-04 | 2023-03-31 | 0.610 | 26,800 | +0 | 0.00% | 16,348 |
| 2023-04-03 | 2023-03-30 | 0.600 | 26,800 | +0 | 0.00% | 16,080 |
| 2023-03-31 | 2023-03-29 | 0.690 | 26,800 | +0 | 0.00% | 18,492 |
| 2023-03-30 | 2023-03-28 | 0.700 | 26,800 | +0 | 0.00% | 18,760 |
| 2023-03-29 | 2023-03-27 | 0.740 | 26,800 | +0 | 0.00% | 19,832 |
| 2023-03-28 | 2023-03-24 | 0.840 | 26,800 | +0 | 0.00% | 22,512 |
| 2023-03-27 | 2023-03-23 | 0.780 | 26,800 | +0 | 0.00% | 20,904 |
| 2023-03-24 | 2023-03-22 | 0.860 | 26,800 | +0 | 0.00% | 23,048 |
| 2023-03-23 | 2023-03-21 | 0.870 | 26,800 | +0 | 0.00% | 23,316 |
| 2023-03-22 | 2023-03-20 | 0.850 | 26,800 | +0 | 0.00% | 22,780 |
| 2023-03-21 | 2023-03-17 | 0.850 | 26,800 | +0 | 0.00% | 22,780 |
| 2023-03-20 | 2023-03-16 | 0.830 | 26,800 | +0 | 0.00% | 22,244 |
| 2023-03-17 | 2023-03-15 | 0.830 | 26,800 | +0 | 0.00% | 22,244 |
| 2023-03-16 | 2023-03-14 | 0.890 | 26,800 | -48,000 | 0.00% | 23,852 |
| 2023-03-15 | 2023-03-13 | 0.930 | 74,800 | -4,000 | 0.01% | 69,564 |
| 2023-03-14 | 2023-03-10 | 0.970 | 78,800 | +52,000 | 0.01% | 76,436 |
| 2021-01-27 | 2021-01-25 | 0.940 | 26,800 | -2,000 | 0.00% | 25,192 |
| 2021-01-22 | 2021-01-20 | 0.890 | 28,800 | +2,000 | 0.00% | 25,632 |
| 2020-01-15 | 2020-01-13 | 0.900 | 26,800 | -500 | 0.00% | 24,120 |
| 2019-11-26 | 2019-11-22 | 0.870 | 27,300 | -2,000 | 0.01% | 23,751 |
| 2019-11-25 | 2019-11-21 | 0.870 | 29,300 | +2,000 | 0.01% | 25,491 |
| 2019-04-24 | 2019-04-18 | 1.630 | 27,300 | -2,000 | 0.01% | 44,499 |
| 2019-04-23 | 2019-04-17 | 1.580 | 29,300 | +2,000 | 0.01% | 46,294 |
| 2019-03-19 | 2019-03-15 | 2.080 | 27,300 | -1,200 | 0.01% | 56,784 |
| 2019-02-11 | 2019-02-04 | 2.030 | 28,500 | -1,000 | 0.01% | 57,855 |
| 2018-08-02 | 2018-07-31 | 2.430 | 29,500 | -1,200 | 0.01% | 71,685 |
| 2018-03-09 | 2018-03-07 | 2.500 | 30,700 | -5,000 | 0.01% | 76,750 |
| 2017-05-15 | 2017-05-11 | 2.750 | 35,700 | -2,000 | 0.01% | 98,175 |
| 2017-03-29 | 2017-03-27 | 2.190 | 37,700 | -2,000 | 0.01% | 82,563 |
| 2017-03-23 | 2017-03-21 | 2.090 | 39,700 | +2,000 | 0.01% | 82,973 |
| 2016-10-27 | 2016-10-25 | 1.550 | 37,700 | -20,000 | 0.01% | 58,435 |
| 2016-10-26 | 2016-10-24 | 1.500 | 57,700 | -10,000 | 0.02% | 86,550 |
| 2016-10-14 | 2016-10-12 | 1.410 | 67,700 | -4,000 | 0.02% | 95,457 |
| 2016-10-13 | 2016-10-11 | 1.350 | 71,700 | +10,000 | 0.02% | 96,795 |
| 2016-10-12 | 2016-10-07 | 1.470 | 61,700 | +24,000 | 0.02% | 90,699 |
| 2016-10-11 | 2016-10-06 | 1.180 | 37,700 | -12,000 | 0.01% | 44,486 |
| 2016-09-14 | 2016-09-12 | 1.100 | 49,700 | +10,000 | 0.02% | 54,670 |
| 2016-09-12 | 2016-09-08 | 1.120 | 39,700 | -300 | 0.01% | 44,464 |
| 2016-09-05 | 2016-09-01 | 1.190 | 40,000 | -4,000 | 0.01% | 47,600 |
| 2016-09-01 | 2016-08-30 | 1.150 | 44,000 | +4,000 | 0.01% | 50,600 |
| 2016-08-30 | 2016-08-26 | 1.260 | 40,000 | +2,000 | 0.01% | 50,400 |
| 2016-08-23 | 2016-08-19 | 0.950 | 38,000 | -16,000 | 0.01% | 36,100 |
| 2016-08-16 | 2016-08-12 | 1.020 | 54,000 | -42,000 | 0.02% | 55,080 |
| 2016-08-12 | 2016-08-10 | 1.000 | 96,000 | +14,000 | 0.03% | 96,000 |
| 2016-08-09 | 2016-08-05 | 1.060 | 82,000 | +44,000 | 0.03% | 86,920 |
| 2015-11-30 | 2015-11-26 | 2.600 | 38,000 | -6,000 | 0.01% | 98,800 |
| 2015-10-23 | 2015-10-20 | 2.700 | 44,000 | +6,000 | 0.02% | 118,800 |
| 2015-07-07 | 2015-07-03 | 3.400 | 38,000 | -2,000 | 0.02% | 129,200 |
| 2015-06-30 | 2015-06-26 | 4.700 | 40,000 | +2,000 | 0.02% | 188,000 |
| 2015-06-08 | 2015-06-04 | 4.000 | 38,000 | -6,000 | 0.02% | 152,000 |
| 2015-06-05 | 2015-06-03 | 4.400 | 44,000 | -2,000 | 0.02% | 193,600 |
| 2015-06-04 | 2015-06-02 | 4.650 | 46,000 | +10,000 | 0.02% | 213,900 |
| 2015-06-01 | 2015-05-28 | 4.800 | 36,000 | -2,000 | 0.02% | 172,800 |
| 2015-05-29 | 2015-05-27 | 4.500 | 38,000 | -2,000 | 0.02% | 171,000 |
| 2015-05-28 | 2015-05-26 | 4.300 | 40,000 | -500 | 0.02% | 172,000 |
| 2015-05-26 | 2015-05-21 | 3.300 | 40,500 | +2,000 | 0.02% | 133,650 |
| 2015-05-22 | 2015-05-20 | 3.900 | 38,500 | +9,000 | 0.02% | 150,150 |
| 2015-05-21 | 2015-05-19 | 2.550 | 29,500 | -2,000 | 0.01% | 75,225 |
| 2015-05-19 | 2015-05-15 | 1.740 | 31,500 | -60 | 0.02% | 54,810 |
| 2015-05-15 | 2015-05-13 | 1.800 | 31,560 | +2,000 | 0.02% | 56,808 |
| 2015-04-28 | 2015-04-24 | 1.680 | 29,560 | -2,000 | 0.01% | 49,661 |
| 2015-04-08 | 2015-04-01 | 1.370 | 31,560 | -6,000 | 0.02% | 43,237 |
| 2015-04-02 | 2015-03-31 | 1.320 | 37,560 | -84,000 | 0.02% | 49,579 |
| 2015-04-01 | 2015-03-30 | 1.350 | 121,560 | -10,000 | 0.06% | 164,106 |
| 2015-03-27 | 2015-03-25 | 1.300 | 131,560 | +10,000 | 0.07% | 171,028 |
| 2015-03-20 | 2015-03-18 | 1.120 | 121,560 | +26,000 | 0.06% | 136,147 |
| 2015-03-19 | 2015-03-17 | 1.080 | 95,560 | +58,000 | 0.05% | 103,205 |
| 2015-02-26 | 2015-02-24 | 1.300 | 37,560 | -4,000 | 0.02% | 48,828 |
| 2014-12-30 | 2014-12-24 | 1.050 | 41,560 | +4,000 | 0.02% | 43,638 |
| 2014-11-20 | 2014-11-18 | 1.450 | 37,560 | +6,000 | 0.02% | 54,462 |
| 2014-11-18 | 2014-11-14 | 1.460 | 31,560 | -10,000 | 0.02% | 46,078 |
| 2014-11-14 | 2014-11-12 | 1.490 | 41,560 | +12,000 | 0.02% | 61,924 |
| 2014-10-28 | 2014-10-24 | 1.650 | 29,560 | -1,500 | 0.01% | 48,774 |
| 2014-10-23 | 2014-10-21 | 1.730 | 31,060 | -319,640 | 0.02% | 53,734 |
| 2014-10-09 | 2014-10-07 | 1.800 | 350,700 | +315,630 | 0.18% | 631,260 |
| 2014-10-07 | 2014-10-03 | 1.800 | 35,070 | -1,500 | 0.02% | 63,126 |
| 2014-09-30 | 2014-09-26 | 1.800 | 36,570 | -7,000 | 0.02% | 65,826 |
| 2014-09-26 | 2014-09-24 | 2.000 | 43,570 | -5,000 | 0.02% | 87,140 |
| 2014-09-24 | 2014-09-22 | 2.000 | 48,570 | -9,000 | 0.02% | 97,140 |
| 2014-09-23 | 2014-09-19 | 2.100 | 57,570 | +5,000 | 0.03% | 120,897 |
| 2014-09-22 | 2014-09-18 | 2.200 | 52,570 | -5,000 | 0.03% | 115,654 |
| 2014-09-16 | 2014-09-12 | 1.500 | 57,570 | +10,020 | 0.03% | 86,355 |
| 2014-09-15 | 2014-09-11 | 1.400 | 47,550 | -18,060 | 0.03% | 66,570 |
| 2014-09-12 | 2014-09-10 | 1.500 | 65,610 | +6,000 | 0.04% | 98,415 |
| 2014-09-11 | 2014-09-08 | 1.600 | 59,610 | +7,000 | 0.03% | 95,376 |
| 2014-09-10 | 2014-09-05 | 1.800 | 52,610 | +60 | 0.03% | 94,698 |
| 2014-09-05 | 2014-09-03 | 1.900 | 52,550 | -20 | 0.03% | 99,845 |
| 2014-08-22 | 2014-08-20 | 1.900 | 52,570 | -1,500 | 0.03% | 99,883 |
| 2014-08-20 | 2014-08-18 | 1.900 | 54,070 | +5,000 | 0.03% | 102,733 |
| 2014-07-31 | 2014-07-29 | 2.000 | 49,070 | -5,000 | 0.03% | 98,140 |
| 2014-07-29 | 2014-07-25 | 1.900 | 54,070 | +20 | 0.03% | 102,733 |
| 2014-07-22 | 2014-07-18 | 1.900 | 54,050 | +1,500 | 0.03% | 102,695 |
| 2014-07-11 | 2014-07-09 | 1.900 | 52,550 | +5,000 | 0.03% | 99,845 |
| 2014-07-03 | 2014-06-30 | 1.800 | 47,550 | -20 | 0.03% | 85,590 |
| 2014-07-02 | 2014-06-27 | 1.900 | 47,570 | -5,000 | 0.03% | 90,383 |
| 2014-06-25 | 2014-06-23 | 2.000 | 52,570 | +1,500 | 0.03% | 105,140 |
| 2014-06-23 | 2014-06-19 | 2.100 | 51,070 | +10,000 | 0.03% | 107,247 |
| 2014-05-07 | 2014-05-02 | 2.100 | 41,070 | -4,000 | 0.02% | 86,247 |
| 2014-05-05 | 2014-04-30 | 2.100 | 45,070 | -20 | 0.03% | 94,647 |
| 2014-04-30 | 2014-04-28 | 2.100 | 45,090 | +20 | 0.03% | 94,689 |
| 2014-04-08 | 2014-04-04 | 2.200 | 45,070 | +7,000 | 0.03% | 99,154 |
| 2014-04-07 | 2014-04-03 | 2.300 | 38,070 | -7,000 | 0.02% | 87,561 |
| 2014-04-04 | 2014-04-02 | 2.200 | 45,070 | +4,000 | 0.03% | 99,154 |
| 2014-04-01 | 2014-03-28 | 2.200 | 41,070 | -20 | 0.02% | 90,354 |
| 2014-03-28 | 2014-03-26 | 2.200 | 41,090 | +7,000 | 0.02% | 90,398 |
| 2014-03-06 | 2014-03-04 | 2.500 | 34,090 | -400 | 0.02% | 85,225 |
| 2014-03-03 | 2014-02-27 | 2.500 | 34,490 | -4,960 | 0.02% | 86,225 |
| 2014-02-18 | 2014-02-14 | 2.300 | 39,450 | +2,000 | 0.02% | 90,735 |
| 2014-02-05 | 2014-01-30 | 2.200 | 37,450 | +3,000 | 0.02% | 82,390 |
| 2014-01-10 | 2014-01-08 | 2.200 | 34,450 | -7,000 | 0.02% | 75,790 |
| 2014-01-08 | 2014-01-06 | 2.200 | 41,450 | +7,000 | 0.02% | 91,190 |
| 2014-01-06 | 2014-01-02 | 2.200 | 34,450 | -3,000 | 0.02% | 75,790 |
| 2014-01-03 | 2013-12-31 | 2.300 | 37,450 | -20 | 0.02% | 86,135 |
| 2013-12-30 | 2013-12-24 | 2.200 | 37,470 | -20 | 0.02% | 82,434 |
| 2013-12-12 | 2013-12-10 | 2.300 | 37,490 | -7,000 | 0.02% | 86,227 |
| 2013-12-10 | 2013-12-06 | 2.200 | 44,490 | +3,000 | 0.03% | 97,878 |
| 2013-12-02 | 2013-11-28 | 2.300 | 41,490 | +7,000 | 0.02% | 95,427 |
| 2013-11-29 | 2013-11-27 | 2.300 | 34,490 | +20 | 0.02% | 79,327 |
| 2013-11-08 | 2013-11-06 | 2.400 | 34,470 | -20,000 | 0.02% | 82,728 |
| 2013-11-05 | 2013-11-01 | 2.500 | 54,470 | -5,000 | 0.03% | 136,175 |
| 2013-11-04 | 2013-10-31 | 2.400 | 59,470 | -20 | 0.03% | 142,728 |
| 2013-10-31 | 2013-10-29 | 2.400 | 59,490 | +1,500 | 0.03% | 142,776 |
| 2013-10-07 | 2013-10-03 | 2.200 | 57,990 | +5,000 | 0.03% | 127,578 |
| 2013-10-03 | 2013-09-30 | 2.400 | 52,990 | +40 | 0.03% | 127,176 |
| 2013-10-02 | 2013-09-27 | 2.400 | 52,950 | +20,000 | 0.03% | 127,080 |
| 2013-08-15 | 2013-08-12 | 2.800 | 32,950 | +5,000 | 0.02% | 92,260 |
| 2013-08-05 | 2013-08-01 | 3.200 | 27,950 | -5,000 | 0.02% | 89,440 |
| 2013-07-29 | 2013-07-25 | 2.800 | 32,950 | +5,000 | 0.02% | 92,260 |
| 2013-07-18 | 2013-07-16 | 2.500 | 27,950 | -3,000 | 0.02% | 69,875 |
| 2013-07-16 | 2013-07-12 | 2.400 | 30,950 | +3,000 | 0.02% | 74,280 |
| 2013-01-16 | 2013-01-14 | 3.300 | 27,950 | -1,000 | 0.02% | 92,235 |
| 2012-03-26 | 2012-03-22 | 3.900 | 28,950 | -400 | 0.02% | 112,905 |
| 2012-02-29 | 2012-02-27 | 4.400 | 29,350 | -4,410 | 0.02% | 129,140 |
| 2012-02-22 | 2012-02-20 | 4.300 | 33,760 | +400 | 0.03% | 145,168 |
| 2012-02-10 | 2012-02-08 | 4.300 | 33,360 | -1,960 | 0.02% | 143,448 |
| 2012-02-09 | 2012-02-07 | 4.800 | 35,320 | -5,000 | 0.03% | 169,536 |
| 2011-12-15 | 2011-12-13 | 3.000 | 40,320 | +5,000 | 0.03% | 120,960 |
| 2011-07-12 | 2011-07-08 | 4.300 | 35,320 | -1,200 | 0.03% | 151,876 |
| 2011-05-11 | 2011-05-06 | 7.300 | 36,520 | -1,000 | 0.03% | 266,596 |
| 2011-04-18 | 2011-04-14 | 7.700 | 37,520 | +1,800 | 0.03% | 288,904 |
| 2011-04-11 | 2011-04-07 | 7.600 | 35,720 | +1,000 | 0.03% | 271,472 |
| 2011-03-28 | 2011-03-24 | 8.100 | 34,720 | +400 | 0.03% | 281,232 |
| 2011-02-08 | 2011-02-02 | 7.500 | 34,320 | -20 | 0.03% | 257,400 |
| 2011-01-27 | 2011-01-25 | 7.500 | 34,340 | +400 | 0.03% | 257,550 |
| 2011-01-06 | 2011-01-04 | 9.300 | 33,940 | +560 | 0.03% | 315,642 |
| 2010-12-28 | 2010-12-22 | 8.500 | 33,380 | +20 | 0.03% | 283,730 |
| 2010-12-17 | 2010-12-15 | 9.200 | 33,360 | -400 | 0.03% | 306,912 |
| 2010-12-14 | 2010-12-10 | 9.400 | 33,760 | +420 | 0.04% | 317,344 |
| 2010-12-02 | 2010-11-30 | 10.100 | 33,340 | +400 | 0.04% | 336,734 |
| 2010-12-01 | 2010-11-29 | 10.400 | 32,940 | +20 | 0.04% | 342,576 |
| 2010-11-18 | 2010-11-16 | 11.100 | 32,920 | +1,000 | 0.04% | 365,412 |
| 2010-10-19 | 2010-10-15 | 11.800 | 31,920 | +200 | 0.03% | 376,656 |
| 2010-10-13 | 2010-10-11 | 13.300 | 31,720 | +800 | 0.03% | 421,876 |
| 2010-09-02 | 2010-08-31 | 9.700 | 30,920 | -600 | 0.03% | 299,924 |
| 2010-08-12 | 2010-08-10 | 13.900 | 31,520 | -1,000 | 0.04% | 438,128 |
| 2010-08-02 | 2010-07-29 | 13.100 | 32,520 | -2,000 | 0.04% | 426,012 |
| 2010-06-30 | 2010-06-28 | 13.100 | 34,520 | -2,000 | 0.05% | 452,212 |
| 2010-06-25 | 2010-06-23 | 13.100 | 36,520 | -1,500 | 0.05% | 478,412 |
| 2010-06-08 | 2010-06-04 | 13.000 | 38,020 | +2,000 | 0.05% | 494,260 |
| 2010-06-02 | 2010-05-31 | 13.200 | 36,020 | -1,480 | 0.05% | 475,464 |
| 2010-05-31 | 2010-05-27 | 12.500 | 37,500 | -120 | 0.05% | 468,750 |
| 2010-04-22 | 2010-04-20 | 14.600 | 37,620 | -500 | 0.05% | 549,252 |
| 2010-04-14 | 2010-04-12 | 15.700 | 38,120 | +2,200 | 0.05% | 598,484 |
| 2010-04-09 | 2010-04-07 | 15.100 | 35,920 | -8,000 | 0.05% | 542,392 |
| 2010-04-08 | 2010-04-01 | 14.500 | 43,920 | -1,020 | 0.06% | 636,840 |
| 2010-04-07 | 2010-03-31 | 14.500 | 44,940 | +1,000 | 0.06% | 651,630 |
| 2010-04-01 | 2010-03-30 | 14.800 | 43,940 | +20 | 0.06% | 650,312 |
| 2010-03-31 | 2010-03-29 | 15.300 | 43,920 | -1,000 | 0.06% | 671,976 |
| 2010-03-29 | 2010-03-25 | 15.100 | 44,920 | -19,000 | 0.06% | 678,292 |
| 2010-03-25 | 2010-03-23 | 15.900 | 63,920 | +19,700 | 0.09% | 1,016,328 |
| 2010-03-24 | 2010-03-22 | 16.100 | 44,220 | -500 | 0.06% | 711,942 |
| 2010-03-23 | 2010-03-19 | 15.200 | 44,720 | +2,900 | 0.06% | 679,744 |
| 2010-03-22 | 2010-03-18 | 14.500 | 41,820 | -20,000 | 0.06% | 606,390 |
| 2010-03-19 | 2010-03-17 | 16.300 | 61,820 | +2,000 | 0.08% | 1,007,666 |
| 2010-03-11 | 2010-03-09 | 17.800 | 59,820 | -100 | 0.08% | 1,064,796 |
| 2010-03-09 | 2010-03-05 | 16.800 | 59,920 | -2,800 | 0.08% | 1,006,656 |
| 2010-03-02 | 2010-02-26 | 15.500 | 62,720 | -6,200 | 0.09% | 972,160 |
| 2010-03-01 | 2010-02-25 | 14.700 | 68,920 | +1,100 | 0.09% | 1,013,124 |
| 2010-02-09 | 2010-02-05 | 12.100 | 67,820 | -1,300 | 0.09% | 820,622 |
| 2010-02-05 | 2010-02-03 | 12.500 | 69,120 | -1,000 | 0.09% | 864,000 |
| 2010-02-03 | 2010-02-01 | 12.500 | 70,120 | +5,000 | 0.10% | 876,500 |
| 2010-01-27 | 2010-01-25 | 13.500 | 65,120 | -3,000 | 0.09% | 879,120 |
| 2010-01-25 | 2010-01-21 | 12.900 | 68,120 | +8,000 | 0.09% | 878,748 |
| 2010-01-21 | 2010-01-19 | 13.400 | 60,120 | -1,100 | 0.08% | 805,608 |
| 2010-01-15 | 2010-01-13 | 13.100 | 61,220 | +1,000 | 0.08% | 801,982 |
| 2010-01-12 | 2010-01-08 | 13.600 | 60,220 | -140 | 0.08% | 818,992 |
| 2010-01-11 | 2010-01-07 | 13.500 | 60,360 | +1,000 | 0.08% | 814,860 |
| 2010-01-08 | 2010-01-06 | 13.100 | 59,360 | +4,100 | 0.08% | 777,616 |
| 2009-12-30 | 2009-12-28 | 11.600 | 55,260 | -5,000 | 0.08% | 641,016 |
| 2009-12-29 | 2009-12-24 | 11.700 | 60,260 | -1,000 | 0.08% | 705,042 |
| 2009-12-22 | 2009-12-18 | 11.300 | 61,260 | -2,000 | 0.08% | 692,238 |
| 2009-12-21 | 2009-12-17 | 11.700 | 63,260 | +5,000 | 0.09% | 740,142 |
| 2009-12-17 | 2009-12-15 | 11.900 | 58,260 | +4,000 | 0.08% | 693,294 |
| 2009-12-15 | 2009-12-11 | 12.000 | 54,260 | +3,500 | 0.07% | 651,120 |
| 2009-12-10 | 2009-12-08 | 12.800 | 50,760 | -800 | 0.07% | 649,728 |
| 2009-12-09 | 2009-12-07 | 12.800 | 51,560 | -2,300 | 0.07% | 659,968 |
| 2009-12-08 | 2009-12-04 | 11.800 | 53,860 | +10,000 | 0.07% | 635,548 |
| 2009-12-03 | 2009-12-01 | 11.800 | 43,860 | +6,000 | 0.06% | 517,548 |
| 2009-12-02 | 2009-11-30 | 11.700 | 37,860 | -1,000 | 0.05% | 442,962 |
| 2009-11-30 | 2009-11-26 | 12.900 | 38,860 | +1,000 | 0.05% | 501,294 |
| 2009-11-26 | 2009-11-24 | 13.700 | 37,860 | +5,000 | 0.05% | 518,682 |
| 2009-11-06 | 2009-11-04 | 13.600 | 32,860 | -800 | 0.04% | 446,896 |
| 2009-11-04 | 2009-11-02 | 13.400 | 33,660 | -3,700 | 0.05% | 451,044 |
| 2009-11-02 | 2009-10-29 | 14.100 | 37,360 | +1,300 | 0.05% | 526,776 |
| 2009-10-28 | 2009-10-23 | 15.300 | 36,060 | -3,860 | 0.05% | 551,718 |
| 2009-10-08 | 2009-10-06 | 12.700 | 39,920 | +12,040 | 0.05% | 506,984 |
| 2009-09-24 | 2009-09-22 | 12.500 | 27,880 | -1,500 | 0.06% | 348,500 |
| 2009-09-23 | 2009-09-21 | 12.800 | 29,380 | -400 | 0.06% | 376,064 |
| 2009-09-18 | 2009-09-16 | 13.700 | 29,780 | +800 | 0.06% | 407,986 |
| 2009-09-15 | 2009-09-11 | 14.100 | 28,980 | +1,500 | 0.06% | 408,618 |
| 2009-09-14 | 2009-09-10 | 14.500 | 27,480 | -1,000 | 0.06% | 398,460 |
| 2009-09-10 | 2009-09-08 | 14.000 | 28,480 | +1,000 | 0.06% | 398,720 |
| 2009-09-09 | 2009-09-07 | 12.600 | 27,480 | +1,000 | 0.06% | 346,248 |
| 2009-09-08 | 2009-09-04 | 13.530 | 26,480 | -4,834 | 0.05% | 358,280 |
| 2009-09-07 | 2009-09-03 | 13.107 | 31,314 | +1,183 | 0.05% | 410,445 |
| 2009-09-04 | 2009-09-02 | 13.784 | 30,131 | -1,183 | 0.05% | 415,322 |
| 2009-09-02 | 2009-08-31 | 14.545 | 31,314 | +1,183 | 0.05% | 455,461 |
| 2009-08-31 | 2009-08-27 | 14.460 | 30,131 | -1,774 | 0.05% | 435,706 |
| 2009-08-20 | 2009-08-18 | 15.052 | 31,905 | -29,563 | 0.06% | 480,245 |
| 2009-08-19 | 2009-08-17 | 15.391 | 61,468 | +29,563 | 0.13% | 946,030 |
| 2009-08-18 | 2009-08-14 | 16.828 | 31,905 | +1,774 | 0.07% | 536,903 |
| 2009-08-13 | 2009-08-11 | 14.799 | 30,131 | -11,707 | 0.06% | 445,898 |
| 2009-08-10 | 2009-08-06 | 13.868 | 41,838 | -1,183 | 0.09% | 580,228 |
| 2009-08-07 | 2009-08-05 | 13.361 | 43,021 | +6,386 | 0.09% | 574,807 |
| 2009-08-06 | 2009-08-04 | 13.868 | 36,635 | +2,365 | 0.08% | 508,071 |
| 2009-08-05 | 2009-08-03 | 14.714 | 34,270 | +1,183 | 0.07% | 504,252 |
| 2009-08-04 | 2009-07-31 | 15.221 | 33,087 | +4,966 | 0.07% | 503,633 |
| 2009-07-31 | 2009-07-29 | 14.630 | 28,121 | -10,643 | 0.06% | 411,397 |
| 2009-07-30 | 2009-07-28 | 14.122 | 38,764 | -7,095 | 0.08% | 547,431 |
| 2009-07-29 | 2009-07-27 | 13.615 | 45,859 | -1,182 | 0.10% | 624,360 |
| 2009-07-28 | 2009-07-24 | 12.769 | 47,041 | -2,366 | 0.10% | 600,673 |
| 2009-07-27 | 2009-07-23 | 12.515 | 49,407 | +3,548 | 0.10% | 618,350 |
| 2009-07-24 | 2009-07-22 | 13.361 | 45,859 | +14,191 | 0.10% | 612,725 |
| 2009-07-23 | 2009-07-21 | 14.376 | 31,668 | +4,730 | 0.07% | 455,254 |
| 2009-07-22 | 2009-07-20 | 14.630 | 26,938 | +1,182 | 0.06% | 394,090 |
| 2009-07-21 | 2009-07-17 | 15.729 | 25,756 | -3,547 | 0.05% | 405,112 |
| 2009-07-20 | 2009-07-16 | 14.207 | 29,303 | +1,182 | 0.06% | 416,299 |
| 2009-07-17 | 2009-07-15 | 14.799 | 28,121 | -4,730 | 0.06% | 416,153 |
| 2009-07-15 | 2009-07-13 | 13.277 | 32,851 | +2,365 | 0.07% | 436,147 |
| 2009-07-14 | 2009-07-10 | 12.769 | 30,486 | +4,730 | 0.06% | 389,280 |
| 2009-07-13 | 2009-07-09 | 13.107 | 25,756 | -9,200 | 0.05% | 337,594 |
| 2009-07-10 | 2009-07-08 | 12.177 | 34,956 | -1,182 | 0.07% | 425,666 |
| 2009-07-06 | 2009-07-02 | 10.655 | 36,138 | -1,183 | 0.08% | 385,052 |
| 2009-07-03 | 2009-06-30 | 10.824 | 37,321 | +3,548 | 0.08% | 403,969 |
| 2009-06-25 | 2009-06-23 | 10.993 | 33,773 | -1,183 | 0.07% | 371,276 |
| 2009-06-22 | 2009-06-18 | 10.232 | 34,956 | -709 | 0.07% | 357,677 |
| 2009-06-15 | 2009-06-11 | 10.570 | 35,665 | +1,892 | 0.07% | 376,996 |
| 2009-06-12 | 2009-06-10 | 11.670 | 33,773 | +1,182 | 0.07% | 394,124 |
| 2009-06-11 | 2009-06-09 | 11.332 | 32,591 | -780 | 0.07% | 369,306 |
| 2009-06-10 | 2009-06-08 | 12.008 | 33,371 | +7,095 | 0.07% | 400,721 |
| 2009-06-09 | 2009-06-05 | 12.938 | 26,276 | -3,311 | 0.05% | 339,966 |
| 2009-06-08 | 2009-06-04 | 10.232 | 29,587 | +2,128 | 0.06% | 302,741 |
| 2009-06-05 | 2009-06-03 | 10.824 | 27,459 | -2,246 | 0.06% | 297,221 |
| 2009-05-29 | 2009-05-26 | 10.655 | 29,705 | -1,183 | 0.06% | 316,508 |
| 2009-05-27 | 2009-05-25 | 10.993 | 30,888 | +591 | 0.06% | 339,561 |
| 2009-05-25 | 2009-05-21 | 10.063 | 30,297 | +1,585 | 0.06% | 304,881 |
| 2009-05-11 | 2009-05-07 | 5.666 | 28,712 | -11,825 | 0.06% | 162,676 |
| 2009-05-08 | 2009-05-06 | 6.173 | 40,537 | +11,825 | 0.08% | 250,241 |
| 2009-04-17 | 2009-04-15 | 6.089 | 28,712 | -1,183 | 0.06% | 174,816 |
| 2009-04-07 | 2009-04-03 | 5.835 | 29,895 | +1,183 | 0.06% | 174,434 |
| 2009-04-01 | 2009-03-30 | 5.835 | 28,712 | -1,183 | 0.06% | 167,532 |
| 2009-03-30 | 2009-03-26 | 5.666 | 29,895 | -1,300 | 0.06% | 169,378 |
| 2009-03-27 | 2009-03-25 | 5.581 | 31,195 | -8,160 | 0.07% | 174,106 |
| 2009-03-26 | 2009-03-24 | 5.666 | 39,355 | +8,278 | 0.08% | 222,976 |
| 2009-03-25 | 2009-03-23 | 5.497 | 31,077 | -11,826 | 0.06% | 170,819 |
| 2009-03-23 | 2009-03-19 | 4.905 | 42,903 | +1,183 | 0.09% | 210,426 |
| 2009-03-20 | 2009-03-18 | 4.905 | 41,720 | +1,183 | 0.09% | 204,624 |
| 2009-03-18 | 2009-03-16 | 5.074 | 40,537 | +11,825 | 0.08% | 205,678 |
| 2009-03-05 | 2009-03-03 | 5.919 | 28,712 | +1,182 | 0.06% | 169,960 |
| 2009-02-23 | 2009-02-19 | 7.864 | 27,530 | -1,182 | 0.08% | 216,508 |
| 2009-02-20 | 2009-02-18 | 7.949 | 28,712 | +1,182 | 0.08% | 228,231 |
| 2009-02-16 | 2009-02-12 | 8.118 | 27,530 | -1,182 | 0.08% | 223,492 |
| 2009-02-13 | 2009-02-11 | 8.456 | 28,712 | -1,183 | 0.08% | 242,799 |
| 2009-02-12 | 2009-02-10 | 8.118 | 29,895 | +2,365 | 0.08% | 242,691 |
| 2009-02-11 | 2009-02-09 | 8.541 | 27,530 | -3,547 | 0.08% | 235,132 |
| 2009-02-09 | 2009-02-05 | 6.934 | 31,077 | -2,365 | 0.09% | 215,495 |
| 2009-02-06 | 2009-02-04 | 7.019 | 33,442 | +2,365 | 0.09% | 234,722 |
| 2009-02-05 | 2009-02-03 | 7.526 | 31,077 | +1,182 | 0.09% | 233,891 |
| 2009-02-03 | 2009-01-30 | 6.342 | 29,895 | +1,183 | 0.08% | 189,603 |
| 2009-02-02 | 2009-01-29 | 7.188 | 28,712 | -2,365 | 0.08% | 206,380 |
| 2009-01-30 | 2009-01-23 | 6.004 | 31,077 | +2,365 | 0.09% | 186,587 |
| 2008-10-29 | 2008-10-27 | 1.860 | 28,712 | +1,182 | 0.08% | 53,416 |
| 2008-10-10 | 2008-10-08 | 3.298 | 27,530 | -1,182 | 0.08% | 90,794 |
| 2008-09-19 | 2008-09-17 | 4.059 | 28,712 | +1,182 | 0.08% | 116,544 |
| 2008-09-11 | 2008-09-09 | 4.989 | 27,530 | +1,183 | 0.08% | 137,354 |
| 2008-09-05 | 2008-09-03 | 5.919 | 26,347 | +473 | 0.08% | 155,960 |
| 2008-09-04 | 2008-09-02 | 6.850 | 25,874 | +1,183 | 0.07% | 177,228 |
| 2008-08-18 | 2008-08-14 | 5.919 | 24,691 | -1,443 | 0.08% | 146,157 |
| 2008-08-15 | 2008-08-13 | 6.342 | 26,134 | -591 | 0.09% | 165,749 |
| 2008-08-11 | 2008-08-07 | 6.934 | 26,725 | -639 | 0.09% | 185,317 |
| 2008-08-08 | 2008-08-05 | 7.526 | 27,364 | +639 | 0.09% | 205,946 |
| 2008-07-07 | 2008-07-03 | 14.122 | 26,725 | -237 | 0.10% | 377,414 |
| 2008-06-24 | 2008-06-20 | 16.744 | 26,962 | -3,548 | 0.15% | 451,442 |
| 2008-06-11 | 2008-06-06 | 18.181 | 30,510 | +1,703 | 0.16% | 554,709 |
| 2008-06-04 | 2008-06-02 | 20.718 | 28,807 | -331 | 0.16% | 596,827 |
| 2008-05-27 | 2008-05-23 | 19.872 | 29,138 | +591 | 0.16% | 579,044 |
| 2008-05-26 | 2008-05-22 | 19.365 | 28,547 | -2,365 | 0.15% | 552,816 |
| 2008-05-22 | 2008-05-20 | 17.589 | 30,912 | +3,335 | 0.17% | 543,719 |
| 2008-05-21 | 2008-05-19 | 23.678 | 27,577 | -142 | 0.15% | 652,964 |
| 2008-05-20 | 2008-05-16 | 23.678 | 27,719 | -1,419 | 0.15% | 656,326 |
| 2008-04-25 | 2008-04-23 | 23.255 | 29,138 | +1,183 | 0.17% | 677,605 |
| 2008-04-24 | 2008-04-22 | 23.255 | 27,955 | +1,064 | 0.16% | 650,094 |
| 2008-04-23 | 2008-04-21 | 25.369 | 26,891 | +2,483 | 0.16% | 682,201 |
| 2008-03-28 | 2008-03-26 | 21.141 | 24,408 | -827 | 0.14% | 516,008 |
| 2008-03-27 | 2008-03-25 | 20.549 | 25,235 | +827 | 0.15% | 518,554 |
| 2008-03-12 | 2008-03-10 | 26.215 | 24,408 | -1,182 | 0.14% | 639,850 |
| 2008-03-07 | 2008-03-05 | 21.056 | 25,590 | +1,182 | 0.15% | 538,833 |
| 2008-03-06 | 2008-03-04 | 23.678 | 24,408 | +1,065 | 0.14% | 577,929 |
| 2008-03-03 | 2008-02-28 | 25.369 | 23,343 | -1,183 | 0.14% | 592,192 |
| 2008-02-26 | 2008-02-22 | 24.101 | 24,526 | +1,183 | 0.14% | 591,093 |
| 2008-02-21 | 2008-02-19 | 27.060 | 23,343 | +1,182 | 0.14% | 631,671 |
| 2008-02-20 | 2008-02-18 | 25.369 | 22,161 | -946 | 0.13% | 562,205 |
| 2008-02-19 | 2008-02-15 | 24.101 | 23,107 | +946 | 0.14% | 556,894 |
| 2008-01-23 | 2008-01-21 | 31.289 | 22,161 | -1,182 | 0.13% | 693,386 |
| 2007-12-28 | 2007-12-24 | 33.403 | 23,343 | -828 | 0.15% | 779,719 |
| 2007-12-27 | 2007-12-20 | 32.134 | 24,171 | +591 | 0.15% | 776,716 |
| 2007-12-14 | 2007-12-12 | 38.054 | 23,580 | +828 | 0.15% | 897,306 |
| 2007-12-12 | 2007-12-10 | 39.745 | 22,752 | -1,230 | 0.15% | 904,277 |
| 2007-12-10 | 2007-12-06 | 41.436 | 23,982 | -236 | 0.15% | 993,724 |
| 2007-12-05 | 2007-12-03 | 43.128 | 24,218 | +236 | 0.16% | 1,044,462 |
| 2007-11-22 | 2007-11-20 | 44.819 | 23,982 | -1,892 | 0.21% | 1,074,844 |
| 2007-11-21 | 2007-11-19 | 45.664 | 25,874 | -591 | 0.23% | 1,181,521 |
| 2007-11-19 | 2007-11-15 | 47.356 | 26,465 | +2,578 | 0.23% | 1,253,269 |
| 2007-11-15 | 2007-11-13 | 47.356 | 23,887 | -2,176 | 0.21% | 1,131,186 |
| 2007-11-14 | 2007-11-12 | 49.047 | 26,063 | -1,183 | 0.23% | 1,278,311 |
| 2007-11-13 | 2007-11-09 | 53.275 | 27,246 | -591 | 0.24% | 1,451,535 |
| 2007-11-08 | 2007-11-06 | 54.121 | 27,837 | +1,183 | 0.25% | 1,506,561 |
| 2007-11-02 | 2007-10-31 | 59.195 | 26,654 | +1,182 | 0.24% | 1,577,774 |
| 2007-10-31 | 2007-10-29 | 59.195 | 25,472 | -1,892 | 0.23% | 1,507,806 |
| 2007-10-30 | 2007-10-26 | 54.966 | 27,364 | -2,365 | 0.24% | 1,504,102 |
| 2007-10-29 | 2007-10-25 | 52.430 | 29,729 | -71 | 0.26% | 1,558,678 |
| 2007-10-26 | 2007-10-24 | 51.584 | 29,800 | +1,183 | 0.26% | 1,537,200 |
| 2007-10-25 | 2007-10-23 | 54.121 | 28,617 | -899 | 0.25% | 1,548,775 |
| 2007-10-24 | 2007-10-22 | 52.430 | 29,516 | +1,182 | 0.26% | 1,547,510 |
| 2007-10-18 | 2007-10-16 | 60.886 | 28,334 | -165 | 0.25% | 1,725,141 |
| 2007-10-17 | 2007-10-15 | 65.114 | 28,499 | -237 | 0.25% | 1,855,687 |
| 2007-10-04 | 2007-10-02 | 49.047 | 28,736 | +4,139 | 0.26% | 1,409,414 |
| 2007-10-03 | 2007-09-28 | 47.356 | 24,597 | -5,321 | 0.22% | 1,164,808 |
| 2007-09-28 | 2007-09-25 | 52.430 | 29,918 | +473 | 0.27% | 1,568,587 |
| 2007-09-27 | 2007-09-24 | 54.121 | 29,445 | -592 | 0.26% | 1,593,587 |
| 2007-09-25 | 2007-09-21 | 53.275 | 30,037 | +3,075 | 0.27% | 1,600,226 |
| 2007-09-24 | 2007-09-20 | 52.430 | 26,962 | -1,111 | 0.24% | 1,413,605 |
| 2007-09-21 | 2007-09-19 | 52.430 | 28,073 | +1,537 | 0.25% | 1,471,854 |
| 2007-09-20 | 2007-09-18 | 54.121 | 26,536 | +591 | 0.24% | 1,436,150 |
| 2007-09-19 | 2007-09-17 | 56.658 | 25,945 | +237 | 0.23% | 1,469,984 |
| 2007-09-18 | 2007-09-14 | 56.658 | 25,708 | -6,031 | 0.23% | 1,456,557 |
| 2007-09-14 | 2007-09-12 | 46.510 | 31,739 | +5,487 | 0.28% | 1,476,183 |
| 2007-09-11 | 2007-09-07 | 47.356 | 26,252 | +2,956 | 0.23% | 1,243,182 |
| 2007-09-07 | 2007-09-05 | 49.047 | 23,296 | +236 | 0.21% | 1,142,598 |
| 2007-09-06 | 2007-09-04 | 48.201 | 23,060 | +592 | 0.20% | 1,111,523 |
| 2007-09-04 | 2007-08-31 | 49.047 | 22,468 | -473 | 0.20% | 1,101,988 |
| 2007-08-30 | 2007-08-28 | 49.047 | 22,941 | -828 | 0.24% | 1,125,187 |
| 2007-08-29 | 2007-08-27 | 50.738 | 23,769 | +1,182 | 0.25% | 1,205,998 |
| 2007-08-28 | 2007-08-24 | 46.510 | 22,587 | +2,366 | 0.23% | 1,050,523 |
| 2007-08-27 | 2007-08-23 | 49.047 | 20,221 | +591 | 0.21% | 991,779 |
| 2007-08-24 | 2007-08-22 | 43.973 | 19,630 | +118 | 0.20% | 863,193 |
| 2007-08-23 | 2007-08-21 | 48.201 | 19,512 | +1,183 | 0.20% | 940,505 |
| 2007-08-21 | 2007-08-17 | 45.664 | 18,329 | +827 | 0.19% | 836,983 |
| 2007-08-20 | 2007-08-16 | 53.275 | 17,502 | +1,183 | 0.18% | 932,422 |
| 2007-08-10 | 2007-08-08 | 60.886 | 16,319 | +1,182 | 0.17% | 993,597 |
| 2007-08-09 | 2007-08-07 | 60.886 | 15,137 | +2,129 | 0.16% | 921,630 |
| 2007-08-08 | 2007-08-06 | 74.416 | 13,008 | +2,578 | 0.13% | 968,005 |
| 2007-08-07 | 2007-08-03 | 81.181 | 10,430 | +1,183 | 0.11% | 846,720 |
| 2007-08-06 | 2007-08-02 | 80.336 | 9,247 | +3,547 | 0.10% | 742,863 |
| 2007-08-03 | 2007-08-01 | 85.409 | 5,700 | -2,720 | 0.06% | 486,834 |
| 2007-08-02 | 2007-07-31 | 91.329 | 8,420 | +3,453 | 0.09% | 768,989 |
| 2007-08-01 | 2007-07-30 | 86.255 | 4,967 | -733 | 0.05% | 428,429 |
| 2007-07-31 | 2007-07-27 | 80.336 | 5,700 | +118 | 0.06% | 457,913 |
| 2007-07-30 | 2007-07-26 | 83.718 | 5,582 | -4,730 | 0.06% | 467,315 |
| 2007-07-27 | 2007-07-25 | 86.255 | 10,312 | -3,074 | 0.11% | 889,462 |
| 2007-07-26 | 2007-07-24 | 83.718 | 13,386 | -592 | 0.14% | 1,120,651 |
| 2007-07-25 | 2007-07-23 | 86.255 | 13,978 | -8,230 | 0.15% | 1,205,673 |
| 2007-07-11 | 2007-07-09 | 71.879 | 22,208 | -3,548 | 0.23% | 1,596,293 |
| 2007-07-10 | 2007-07-06 | 71.879 | 25,756 | +1,774 | 0.27% | 1,851,321 |
| 2007-07-09 | 2007-07-05 | 74.416 | 23,982 | +1,064 | 0.25% | 1,784,647 |
| 2007-07-06 | 2007-07-04 | 72.725 | 22,918 | +544 | 0.24% | 1,666,708 |
| 2007-07-04 | 2007-06-29 | 68.497 | 22,374 | -236 | 0.23% | 1,532,544 |
| 2007-07-03 | 2007-06-28 | 70.188 | 22,610 | -1,183 | 0.24% | 1,586,949 |
| 2007-06-29 | 2007-06-27 | 68.497 | 23,793 | -1,182 | 0.30% | 1,629,741 |
| 2007-06-28 | 2007-06-26 | 71.034 | 24,975 | +8,278 | 0.31% | 1,774,063 |
| 2007-06-27 | 2007-06-25 | 73.570 | 16,697 | +709 | 0.21% | 1,228,406 |
| 2007-06-26 | 2007-06-22 | 64.268 | 15,988 | 0.20% | 1,027,524 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy