History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-10-13 | 2025-10-09 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-10-10 | 2025-10-08 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-10-09 | 2025-10-06 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-10-08 | 2025-10-03 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-10-06 | 2025-10-02 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-10-03 | 2025-09-30 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-10-02 | 2025-09-29 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-09-30 | 2025-09-26 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-09-29 | 2025-09-25 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-09-26 | 2025-09-24 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-09-25 | 2025-09-23 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-09-24 | 2025-09-22 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-09-23 | 2025-09-19 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-09-22 | 2025-09-18 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-09-19 | 2025-09-17 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-09-18 | 2025-09-16 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-09-17 | 2025-09-15 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-09-16 | 2025-09-12 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-09-15 | 2025-09-11 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-09-12 | 2025-09-10 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-09-11 | 2025-09-09 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-09-10 | 2025-09-08 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-09-09 | 2025-09-05 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-09-08 | 2025-09-04 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-09-05 | 2025-09-03 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2025-09-04 | 2025-09-02 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-03 | 2025-09-01 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2025-09-02 | 2025-08-29 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2025-09-01 | 2025-08-28 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2025-08-29 | 2025-08-27 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2025-08-28 | 2025-08-26 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-27 | 2025-08-25 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-26 | 2025-08-22 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-25 | 2025-08-21 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2025-08-22 | 2025-08-20 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2025-08-21 | 2025-08-19 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2025-08-20 | 2025-08-18 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-19 | 2025-08-15 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2025-08-18 | 2025-08-14 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-15 | 2025-08-13 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-14 | 2025-08-12 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-13 | 2025-08-11 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-12 | 2025-08-08 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-11 | 2025-08-07 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-08-08 | 2025-08-06 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2025-08-07 | 2025-08-05 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2025-08-06 | 2025-08-04 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2025-08-05 | 2025-08-01 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-08-04 | 2025-07-31 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2025-08-01 | 2025-07-30 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-07-31 | 2025-07-29 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2025-07-30 | 2025-07-28 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2025-07-29 | 2025-07-25 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2025-07-28 | 2025-07-24 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2025-07-25 | 2025-07-23 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-07-24 | 2025-07-22 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2025-07-23 | 2025-07-21 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2025-07-22 | 2025-07-18 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2025-07-21 | 2025-07-17 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-07-18 | 2025-07-16 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-07-17 | 2025-07-15 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2025-07-16 | 2025-07-14 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2025-07-15 | 2025-07-11 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2025-07-14 | 2025-07-10 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2025-07-11 | 2025-07-09 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2025-07-10 | 2025-07-08 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2025-07-09 | 2025-07-07 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2025-07-08 | 2025-07-04 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2025-07-07 | 2025-07-03 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2025-07-04 | 2025-07-02 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2025-07-03 | 2025-06-30 | 0.445 | 16,000 | +0 | 0.00% | 7,120 |
| 2025-07-02 | 2025-06-27 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-06-30 | 2025-06-26 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2025-06-27 | 2025-06-25 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2025-06-26 | 2025-06-24 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2025-06-25 | 2025-06-23 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2025-06-24 | 2025-06-20 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2025-06-23 | 2025-06-19 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2025-06-20 | 2025-06-18 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2025-06-19 | 2025-06-17 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2025-06-18 | 2025-06-16 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2025-06-17 | 2025-06-13 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-06-16 | 2025-06-12 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2025-06-13 | 2025-06-11 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2025-06-12 | 2025-06-10 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2025-06-11 | 2025-06-09 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2025-06-10 | 2025-06-06 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2025-06-09 | 2025-06-05 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2025-06-06 | 2025-06-04 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2025-06-05 | 2025-06-03 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2025-06-04 | 2025-06-02 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2025-06-03 | 2025-05-30 | 0.445 | 16,000 | +0 | 0.00% | 7,120 |
| 2025-06-02 | 2025-05-29 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2025-05-30 | 2025-05-28 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2025-05-29 | 2025-05-27 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2025-05-28 | 2025-05-26 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2025-05-27 | 2025-05-23 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2025-05-26 | 2025-05-22 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2025-05-23 | 2025-05-21 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2025-05-22 | 2025-05-20 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2025-05-21 | 2025-05-19 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-05-20 | 2025-05-16 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2025-05-19 | 2025-05-15 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2025-05-16 | 2025-05-14 | 0.445 | 16,000 | +0 | 0.00% | 7,120 |
| 2025-05-15 | 2025-05-13 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2025-05-14 | 2025-05-12 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2025-05-13 | 2025-05-09 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-05-12 | 2025-05-08 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2025-05-09 | 2025-05-07 | 0.445 | 16,000 | +0 | 0.00% | 7,120 |
| 2025-05-08 | 2025-05-06 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2025-05-07 | 2025-05-02 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2025-05-06 | 2025-04-30 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2025-05-02 | 2025-04-29 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2025-04-30 | 2025-04-28 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2025-04-29 | 2025-04-25 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2025-04-28 | 2025-04-24 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2025-04-25 | 2025-04-23 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2025-04-24 | 2025-04-22 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2025-04-23 | 2025-04-17 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-04-22 | 2025-04-16 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2025-04-17 | 2025-04-15 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2025-04-16 | 2025-04-14 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2025-04-15 | 2025-04-11 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2025-04-14 | 2025-04-10 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2025-04-11 | 2025-04-09 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2025-04-10 | 2025-04-08 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2025-04-09 | 2025-04-07 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2025-04-08 | 2025-04-03 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2025-04-07 | 2025-04-02 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2025-04-03 | 2025-04-01 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2025-04-02 | 2025-03-31 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2025-04-01 | 2025-03-28 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2025-03-31 | 2025-03-27 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2025-03-28 | 2025-03-26 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2025-03-27 | 2025-03-25 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2025-03-26 | 2025-03-24 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2025-03-25 | 2025-03-21 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-03-24 | 2025-03-20 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2025-03-21 | 2025-03-19 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-03-20 | 2025-03-18 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-03-19 | 2025-03-17 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2025-03-18 | 2025-03-14 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-03-17 | 2025-03-13 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2025-03-14 | 2025-03-12 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2025-03-13 | 2025-03-11 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2025-03-12 | 2025-03-10 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2025-03-11 | 2025-03-07 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2025-03-10 | 2025-03-06 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2025-03-07 | 2025-03-05 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2025-03-06 | 2025-03-04 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2025-03-05 | 2025-03-03 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2025-03-04 | 2025-02-28 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2025-03-03 | 2025-02-27 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-02-28 | 2025-02-26 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2025-02-27 | 2025-02-25 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2025-02-26 | 2025-02-24 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2025-02-25 | 2025-02-21 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2025-02-24 | 2025-02-20 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2025-02-21 | 2025-02-19 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-02-20 | 2025-02-18 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2025-02-19 | 2025-02-17 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2025-02-18 | 2025-02-14 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2025-02-17 | 2025-02-13 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-02-14 | 2025-02-12 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2025-02-13 | 2025-02-11 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2025-02-12 | 2025-02-10 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2025-02-11 | 2025-02-07 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2025-02-10 | 2025-02-06 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2025-02-07 | 2025-02-05 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2025-02-06 | 2025-02-04 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2025-02-05 | 2025-02-03 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2025-02-04 | 2025-01-28 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2025-02-03 | 2025-01-24 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2025-01-27 | 2025-01-23 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2025-01-24 | 2025-01-22 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2025-01-23 | 2025-01-21 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2025-01-22 | 2025-01-20 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2025-01-21 | 2025-01-17 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2025-01-20 | 2025-01-16 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2025-01-17 | 2025-01-15 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2025-01-16 | 2025-01-14 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-01-15 | 2025-01-13 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-01-14 | 2025-01-10 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2025-01-13 | 2025-01-09 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2025-01-10 | 2025-01-08 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2025-01-09 | 2025-01-07 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2025-01-08 | 2025-01-06 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2025-01-07 | 2025-01-03 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2025-01-06 | 2025-01-02 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2025-01-03 | 2024-12-31 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2025-01-02 | 2024-12-27 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2024-12-30 | 2024-12-24 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2024-12-27 | 2024-12-20 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-12-23 | 2024-12-19 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-12-20 | 2024-12-18 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-12-19 | 2024-12-17 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2024-12-18 | 2024-12-16 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-12-17 | 2024-12-13 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-12-16 | 2024-12-12 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-12-13 | 2024-12-11 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2024-12-12 | 2024-12-10 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2024-12-11 | 2024-12-09 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2024-12-10 | 2024-12-06 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2024-12-09 | 2024-12-05 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2024-12-06 | 2024-12-04 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2024-12-05 | 2024-12-03 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2024-12-04 | 2024-12-02 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2024-12-03 | 2024-11-29 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2024-12-02 | 2024-11-28 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2024-11-29 | 2024-11-27 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2024-11-28 | 2024-11-26 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-11-27 | 2024-11-25 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2024-11-26 | 2024-11-22 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2024-11-25 | 2024-11-21 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2024-11-22 | 2024-11-20 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2024-11-21 | 2024-11-19 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2024-11-20 | 2024-11-18 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-11-19 | 2024-11-15 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2024-11-18 | 2024-11-14 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2024-11-15 | 2024-11-13 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2024-11-14 | 2024-11-12 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2024-11-13 | 2024-11-11 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-11-12 | 2024-11-08 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2024-11-11 | 2024-11-07 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2024-11-08 | 2024-11-06 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2024-11-07 | 2024-11-05 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-11-06 | 2024-11-04 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2024-11-05 | 2024-11-01 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2024-11-04 | 2024-10-31 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2024-11-01 | 2024-10-30 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2024-10-31 | 2024-10-29 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-10-30 | 2024-10-28 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-10-29 | 2024-10-25 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2024-10-28 | 2024-10-24 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-10-25 | 2024-10-23 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2024-10-24 | 2024-10-22 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-10-23 | 2024-10-21 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2024-10-22 | 2024-10-18 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2024-10-21 | 2024-10-17 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2024-10-18 | 2024-10-16 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2024-10-17 | 2024-10-15 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-10-16 | 2024-10-14 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2024-10-15 | 2024-10-10 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2024-10-14 | 2024-10-09 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2024-10-10 | 2024-10-08 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-10-09 | 2024-10-07 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-10-08 | 2024-10-04 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2024-10-07 | 2024-10-03 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2024-10-04 | 2024-10-02 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2024-10-03 | 2024-09-30 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2024-10-02 | 2024-09-27 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2024-09-30 | 2024-09-26 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2024-09-27 | 2024-09-25 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2024-09-26 | 2024-09-24 | 0.445 | 16,000 | +0 | 0.00% | 7,120 |
| 2024-09-25 | 2024-09-23 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2024-09-24 | 2024-09-20 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2024-09-23 | 2024-09-19 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2024-09-20 | 2024-09-17 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2024-09-19 | 2024-09-16 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2024-09-17 | 2024-09-13 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2024-09-16 | 2024-09-12 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2024-09-13 | 2024-09-11 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2024-09-12 | 2024-09-10 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2024-09-11 | 2024-09-09 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2024-09-10 | 2024-09-05 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2024-09-09 | 2024-09-04 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2024-09-05 | 2024-09-03 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2024-09-04 | 2024-09-02 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2024-09-03 | 2024-08-30 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2024-09-02 | 2024-08-29 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2024-08-30 | 2024-08-28 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2024-08-29 | 2024-08-27 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2024-08-28 | 2024-08-26 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-08-27 | 2024-08-23 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-08-26 | 2024-08-22 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-08-23 | 2024-08-21 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-08-22 | 2024-08-20 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-08-21 | 2024-08-19 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-08-20 | 2024-08-16 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-08-19 | 2024-08-15 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-08-16 | 2024-08-14 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2024-08-15 | 2024-08-13 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2024-08-14 | 2024-08-12 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2024-08-13 | 2024-08-09 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2024-08-12 | 2024-08-08 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2024-08-09 | 2024-08-07 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2024-08-08 | 2024-08-06 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2024-08-07 | 2024-08-05 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2024-08-06 | 2024-08-02 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2024-08-05 | 2024-08-01 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2024-08-02 | 2024-07-31 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2024-08-01 | 2024-07-30 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2024-07-31 | 2024-07-29 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2024-07-30 | 2024-07-26 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-07-29 | 2024-07-25 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-07-26 | 2024-07-24 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-07-25 | 2024-07-23 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2024-07-24 | 2024-07-22 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-07-23 | 2024-07-19 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-07-22 | 2024-07-18 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-07-19 | 2024-07-17 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-07-18 | 2024-07-16 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2024-07-17 | 2024-07-15 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-07-16 | 2024-07-12 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2024-07-15 | 2024-07-11 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2024-07-12 | 2024-07-10 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2024-07-11 | 2024-07-09 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2024-07-10 | 2024-07-08 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-07-09 | 2024-07-05 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2024-07-08 | 2024-07-04 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2024-07-05 | 2024-07-03 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2024-07-04 | 2024-07-02 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-07-03 | 2024-06-28 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-07-02 | 2024-06-27 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2024-06-28 | 2024-06-26 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2024-06-27 | 2024-06-25 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2024-06-26 | 2024-06-24 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2024-06-25 | 2024-06-21 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-06-24 | 2024-06-20 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-06-21 | 2024-06-19 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2024-06-20 | 2024-06-18 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2024-06-19 | 2024-06-17 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2024-06-18 | 2024-06-14 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2024-06-17 | 2024-06-13 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2024-06-14 | 2024-06-12 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2024-06-13 | 2024-06-11 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-06-12 | 2024-06-07 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2024-06-11 | 2024-06-06 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2024-06-07 | 2024-06-05 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2024-06-06 | 2024-06-04 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2024-06-05 | 2024-06-03 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-06-04 | 2024-05-31 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-06-03 | 2024-05-30 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2024-05-31 | 2024-05-29 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2024-05-30 | 2024-05-28 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2024-05-29 | 2024-05-27 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2024-05-28 | 2024-05-24 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2024-05-27 | 2024-05-23 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2024-05-24 | 2024-05-22 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2024-05-23 | 2024-05-21 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-05-22 | 2024-05-20 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2024-05-21 | 2024-05-17 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2024-05-20 | 2024-05-16 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2024-05-17 | 2024-05-14 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2024-05-16 | 2024-05-13 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2024-05-14 | 2024-05-10 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2024-05-13 | 2024-05-09 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-05-10 | 2024-05-08 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2024-05-09 | 2024-05-07 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2024-05-08 | 2024-05-06 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2024-05-07 | 2024-05-03 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2024-05-06 | 2024-05-02 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2024-05-03 | 2024-04-30 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2024-05-02 | 2024-04-29 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2024-04-30 | 2024-04-26 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2024-04-29 | 2024-04-25 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2024-04-26 | 2024-04-24 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2024-04-25 | 2024-04-23 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2024-04-24 | 2024-04-22 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-04-23 | 2024-04-19 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2024-04-22 | 2024-04-18 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2024-04-19 | 2024-04-17 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2024-04-18 | 2024-04-16 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2024-04-17 | 2024-04-15 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2024-04-16 | 2024-04-12 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2024-04-15 | 2024-04-11 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2024-04-12 | 2024-04-10 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2024-04-11 | 2024-04-09 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2024-04-10 | 2024-04-08 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2024-04-09 | 2024-04-05 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2024-04-08 | 2024-04-03 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2024-04-05 | 2024-04-02 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2024-04-03 | 2024-03-28 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-04-02 | 2024-03-27 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-03-28 | 2024-03-26 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2024-03-27 | 2024-03-25 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2024-03-26 | 2024-03-22 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2024-03-25 | 2024-03-21 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2024-03-22 | 2024-03-20 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2024-03-21 | 2024-03-19 | 1.280 | 16,000 | +0 | 0.00% | 20,480 |
| 2024-03-20 | 2024-03-18 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2024-03-19 | 2024-03-15 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2024-03-18 | 2024-03-14 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2024-03-15 | 2024-03-13 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2024-03-14 | 2024-03-12 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2024-03-13 | 2024-03-11 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2024-03-12 | 2024-03-08 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2024-03-11 | 2024-03-07 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2024-03-08 | 2024-03-06 | 1.280 | 16,000 | +0 | 0.00% | 20,480 |
| 2024-03-07 | 2024-03-05 | 1.360 | 16,000 | +0 | 0.00% | 21,760 |
| 2024-03-06 | 2024-03-04 | 1.290 | 16,000 | +0 | 0.00% | 20,640 |
| 2024-03-05 | 2024-03-01 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2024-03-04 | 2024-02-29 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2024-03-01 | 2024-02-28 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2024-02-29 | 2024-02-27 | 1.430 | 16,000 | +0 | 0.00% | 22,880 |
| 2024-02-28 | 2024-02-26 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2024-02-27 | 2024-02-23 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2024-02-26 | 2024-02-22 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2024-02-23 | 2024-02-21 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2024-02-22 | 2024-02-20 | 1.210 | 16,000 | +0 | 0.00% | 19,360 |
| 2024-02-21 | 2024-02-19 | 1.280 | 16,000 | +0 | 0.00% | 20,480 |
| 2024-02-20 | 2024-02-16 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2024-02-19 | 2024-02-15 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2024-02-16 | 2024-02-14 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2024-02-15 | 2024-02-09 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2024-02-14 | 2024-02-07 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2024-02-08 | 2024-02-06 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2024-02-07 | 2024-02-05 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2024-02-06 | 2024-02-02 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2024-02-05 | 2024-02-01 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2024-02-02 | 2024-01-31 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2024-02-01 | 2024-01-30 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2024-01-31 | 2024-01-29 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2024-01-30 | 2024-01-26 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2024-01-29 | 2024-01-25 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2024-01-26 | 2024-01-24 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2024-01-25 | 2024-01-23 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-01-24 | 2024-01-22 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-01-23 | 2024-01-19 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2024-01-22 | 2024-01-18 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2024-01-19 | 2024-01-17 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2024-01-18 | 2024-01-16 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2024-01-17 | 2024-01-15 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2024-01-16 | 2024-01-12 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2024-01-15 | 2024-01-11 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2024-01-12 | 2024-01-10 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2024-01-11 | 2024-01-09 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2024-01-10 | 2024-01-08 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2024-01-09 | 2024-01-05 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2024-01-08 | 2024-01-04 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2024-01-05 | 2024-01-03 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2024-01-04 | 2024-01-02 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2024-01-03 | 2023-12-29 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2024-01-02 | 2023-12-28 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2023-12-29 | 2023-12-27 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2023-12-28 | 2023-12-22 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2023-12-27 | 2023-12-21 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2023-12-22 | 2023-12-20 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2023-12-21 | 2023-12-19 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2023-12-20 | 2023-12-18 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2023-12-19 | 2023-12-15 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2023-12-18 | 2023-12-14 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2023-12-15 | 2023-12-13 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2023-12-14 | 2023-12-12 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2023-12-13 | 2023-12-11 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2023-12-12 | 2023-12-08 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2023-12-11 | 2023-12-07 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2023-12-08 | 2023-12-06 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2023-12-07 | 2023-12-05 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2023-12-06 | 2023-12-04 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2023-12-05 | 2023-12-01 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2023-12-04 | 2023-11-30 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2023-12-01 | 2023-11-29 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2023-11-30 | 2023-11-28 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2023-11-29 | 2023-11-27 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2023-11-28 | 2023-11-24 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2023-11-27 | 2023-11-23 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2023-11-24 | 2023-11-22 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2023-11-23 | 2023-11-21 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2023-11-22 | 2023-11-20 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2023-11-21 | 2023-11-17 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2023-11-20 | 2023-11-16 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2023-11-17 | 2023-11-15 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2023-11-16 | 2023-11-14 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2023-11-15 | 2023-11-13 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2023-11-14 | 2023-11-10 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2023-11-13 | 2023-11-09 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2023-11-10 | 2023-11-08 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2023-11-09 | 2023-11-07 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2023-11-08 | 2023-11-06 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2023-11-07 | 2023-11-03 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2023-11-06 | 2023-11-02 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2023-11-03 | 2023-11-01 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2023-11-02 | 2023-10-31 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2023-11-01 | 2023-10-30 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2023-10-31 | 2023-10-27 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2023-10-30 | 2023-10-26 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2023-10-27 | 2023-10-25 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2023-10-26 | 2023-10-24 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2023-10-25 | 2023-10-20 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2023-10-24 | 2023-10-19 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2023-10-20 | 2023-10-18 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2023-10-19 | 2023-10-17 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2023-10-18 | 2023-10-16 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2023-10-17 | 2023-10-13 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2023-10-16 | 2023-10-12 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2023-10-13 | 2023-10-11 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2023-10-12 | 2023-10-10 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2023-10-11 | 2023-10-09 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2023-10-10 | 2023-10-06 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2023-10-09 | 2023-10-05 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2023-10-06 | 2023-10-04 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2023-10-05 | 2023-10-03 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2023-10-04 | 2023-09-29 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2023-10-03 | 2023-09-28 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2023-09-29 | 2023-09-27 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2023-09-28 | 2023-09-26 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2023-09-27 | 2023-09-25 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2023-09-26 | 2023-09-22 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2023-09-25 | 2023-09-21 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2023-09-22 | 2023-09-20 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2023-09-21 | 2023-09-19 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2023-09-20 | 2023-09-18 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2023-09-19 | 2023-09-15 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2023-09-18 | 2023-09-14 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2023-09-15 | 2023-09-13 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2023-09-14 | 2023-09-12 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2023-09-13 | 2023-09-11 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2023-09-12 | 2023-09-07 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2023-09-11 | 2023-09-06 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2023-09-07 | 2023-09-05 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2023-09-06 | 2023-09-04 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2023-09-05 | 2023-08-31 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2023-09-04 | 2023-08-30 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2023-08-31 | 2023-08-29 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2023-08-30 | 2023-08-28 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2023-08-29 | 2023-08-25 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2023-08-28 | 2023-08-24 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2023-08-25 | 2023-08-23 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2023-08-24 | 2023-08-22 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2023-08-23 | 2023-08-21 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2023-08-22 | 2023-08-18 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2023-08-21 | 2023-08-17 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2023-08-18 | 2023-08-16 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2023-08-17 | 2023-08-15 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2023-08-16 | 2023-08-14 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2023-08-15 | 2023-08-11 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2023-08-14 | 2023-08-10 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2023-08-11 | 2023-08-09 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2023-08-10 | 2023-08-08 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2023-08-09 | 2023-08-07 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2023-08-08 | 2023-08-04 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2023-08-07 | 2023-08-03 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2023-08-04 | 2023-08-02 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2023-08-03 | 2023-08-01 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2023-08-02 | 2023-07-31 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2023-08-01 | 2023-07-28 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2023-07-31 | 2023-07-27 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2023-07-28 | 2023-07-26 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2023-07-27 | 2023-07-25 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2023-07-26 | 2023-07-24 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2023-07-25 | 2023-07-21 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2023-07-24 | 2023-07-20 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2023-07-21 | 2023-07-19 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2023-07-20 | 2023-07-18 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2023-07-19 | 2023-07-14 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2023-07-18 | 2023-07-13 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2023-07-14 | 2023-07-12 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2023-07-13 | 2023-07-11 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2023-07-12 | 2023-07-10 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2023-07-11 | 2023-07-07 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2023-07-10 | 2023-07-06 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2023-07-07 | 2023-07-05 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2023-07-06 | 2023-07-04 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2023-07-05 | 2023-07-03 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2023-07-04 | 2023-06-30 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2023-07-03 | 2023-06-29 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2023-06-30 | 2023-06-28 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2023-06-29 | 2023-06-27 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2023-06-28 | 2023-06-26 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2023-06-27 | 2023-06-23 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2023-06-26 | 2023-06-21 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2023-06-23 | 2023-06-20 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2023-06-21 | 2023-06-19 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2023-06-20 | 2023-06-16 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2023-06-19 | 2023-06-15 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2023-06-16 | 2023-06-14 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2023-06-15 | 2023-06-13 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2023-06-14 | 2023-06-12 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2023-06-13 | 2023-06-09 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2023-06-12 | 2023-06-08 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2023-06-09 | 2023-06-07 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2023-06-08 | 2023-06-06 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2023-06-07 | 2023-06-05 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2023-06-06 | 2023-06-02 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2023-06-05 | 2023-06-01 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2023-06-02 | 2023-05-31 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2023-06-01 | 2023-05-30 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2023-05-31 | 2023-05-29 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2023-05-30 | 2023-05-25 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2023-05-29 | 2023-05-24 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2023-05-25 | 2023-05-23 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2023-05-24 | 2023-05-22 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2023-05-23 | 2023-05-19 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2023-05-22 | 2023-05-18 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2023-05-19 | 2023-05-17 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2023-05-18 | 2023-05-16 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2023-05-17 | 2023-05-15 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2023-05-16 | 2023-05-12 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2023-05-15 | 2023-05-11 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2023-05-12 | 2023-05-10 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2023-05-11 | 2023-05-09 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2023-05-10 | 2023-05-08 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2023-05-09 | 2023-05-05 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2023-05-08 | 2023-05-04 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2023-05-05 | 2023-05-03 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2023-05-04 | 2023-05-02 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2023-05-03 | 2023-04-28 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2023-05-02 | 2023-04-27 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2023-04-28 | 2023-04-26 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2023-04-27 | 2023-04-25 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2023-04-26 | 2023-04-24 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2023-04-25 | 2023-04-21 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2023-04-24 | 2023-04-20 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2023-04-21 | 2023-04-19 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2023-04-20 | 2023-04-18 | 0.445 | 16,000 | +0 | 0.00% | 7,120 |
| 2023-04-19 | 2023-04-17 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2023-04-18 | 2023-04-14 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2023-04-17 | 2023-04-13 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2023-04-14 | 2023-04-12 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2023-04-13 | 2023-04-11 | 0.445 | 16,000 | +0 | 0.00% | 7,120 |
| 2023-04-12 | 2023-04-06 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2023-04-11 | 2023-04-04 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2023-04-06 | 2023-04-03 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2023-04-04 | 2023-03-31 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2023-04-03 | 2023-03-30 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2023-03-31 | 2023-03-29 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2023-03-30 | 2023-03-28 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2023-03-29 | 2023-03-27 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2023-03-28 | 2023-03-24 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2023-03-27 | 2023-03-23 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2023-03-24 | 2023-03-22 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2023-03-23 | 2023-03-21 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2023-03-22 | 2023-03-20 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2023-03-21 | 2023-03-17 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2023-03-20 | 2023-03-16 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2023-03-17 | 2023-03-15 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2023-03-16 | 2023-03-14 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2023-03-15 | 2023-03-13 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2023-03-14 | 2023-03-10 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2023-03-13 | 2023-03-09 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2023-03-10 | 2023-03-08 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2023-03-09 | 2023-03-07 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2023-03-08 | 2023-03-06 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2023-03-07 | 2023-03-03 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2023-03-06 | 2023-03-02 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2023-03-03 | 2023-03-01 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2023-03-02 | 2023-02-28 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2023-03-01 | 2023-02-27 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2023-02-28 | 2023-02-24 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2023-02-27 | 2023-02-23 | 1.210 | 16,000 | +0 | 0.00% | 19,360 |
| 2023-02-24 | 2023-02-22 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2023-02-23 | 2023-02-21 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2023-02-22 | 2023-02-20 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2023-02-21 | 2023-02-17 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2023-02-20 | 2023-02-16 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2023-02-17 | 2023-02-15 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2023-02-16 | 2023-02-14 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2023-02-15 | 2023-02-13 | 1.560 | 16,000 | +0 | 0.00% | 24,960 |
| 2023-02-14 | 2023-02-10 | 1.520 | 16,000 | +0 | 0.00% | 24,320 |
| 2023-02-13 | 2023-02-09 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2023-02-10 | 2023-02-08 | 1.410 | 16,000 | +0 | 0.00% | 22,560 |
| 2023-02-09 | 2023-02-07 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2023-02-08 | 2023-02-06 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2023-02-07 | 2023-02-03 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2023-02-06 | 2023-02-02 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2023-02-03 | 2023-02-01 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2023-02-02 | 2023-01-31 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2023-02-01 | 2023-01-30 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2023-01-31 | 2023-01-27 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2023-01-30 | 2023-01-26 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2023-01-27 | 2023-01-20 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2023-01-26 | 2023-01-19 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2023-01-20 | 2023-01-18 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2023-01-19 | 2023-01-17 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2023-01-18 | 2023-01-16 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2023-01-17 | 2023-01-13 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2023-01-16 | 2023-01-12 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2023-01-13 | 2023-01-11 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2023-01-12 | 2023-01-10 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2023-01-11 | 2023-01-09 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2023-01-10 | 2023-01-06 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2023-01-09 | 2023-01-05 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2023-01-06 | 2023-01-04 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2023-01-05 | 2023-01-03 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2023-01-04 | 2022-12-30 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2023-01-03 | 2022-12-29 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2022-12-30 | 2022-12-28 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2022-12-29 | 2022-12-23 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2022-12-28 | 2022-12-22 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2022-12-23 | 2022-12-21 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2022-12-22 | 2022-12-20 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2022-12-21 | 2022-12-19 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2022-12-20 | 2022-12-16 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2022-12-19 | 2022-12-15 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2022-12-16 | 2022-12-14 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2022-12-15 | 2022-12-13 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2022-12-14 | 2022-12-12 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2022-12-13 | 2022-12-09 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2022-12-12 | 2022-12-08 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2022-12-09 | 2022-12-07 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2022-12-08 | 2022-12-06 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2022-12-07 | 2022-12-05 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2022-12-06 | 2022-12-02 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2022-12-05 | 2022-12-01 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2022-12-02 | 2022-11-30 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2022-12-01 | 2022-11-29 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2022-11-30 | 2022-11-28 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2022-11-29 | 2022-11-25 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2022-11-28 | 2022-11-24 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2022-11-25 | 2022-11-23 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2022-11-24 | 2022-11-22 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2022-11-23 | 2022-11-21 | 0.445 | 16,000 | +0 | 0.00% | 7,120 |
| 2022-11-22 | 2022-11-18 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2022-11-21 | 2022-11-17 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2022-11-18 | 2022-11-16 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2022-11-17 | 2022-11-15 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2022-11-16 | 2022-11-14 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2022-11-15 | 2022-11-11 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2022-11-14 | 2022-11-10 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2022-11-11 | 2022-11-09 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2022-11-10 | 2022-11-08 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2022-11-09 | 2022-11-07 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2022-11-08 | 2022-11-04 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2022-11-07 | 2022-11-03 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2022-11-04 | 2022-11-02 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2022-11-03 | 2022-11-01 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2022-11-02 | 2022-10-31 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2022-11-01 | 2022-10-28 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2022-10-31 | 2022-10-27 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2022-10-28 | 2022-10-26 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2022-10-27 | 2022-10-25 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2022-10-26 | 2022-10-24 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2022-10-25 | 2022-10-21 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2022-10-24 | 2022-10-20 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2022-10-21 | 2022-10-19 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2022-10-20 | 2022-10-18 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2022-10-19 | 2022-10-17 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2022-10-18 | 2022-10-14 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2022-10-17 | 2022-10-13 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2022-10-14 | 2022-10-12 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2022-10-13 | 2022-10-11 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2022-10-12 | 2022-10-10 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2022-10-11 | 2022-10-07 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2022-10-10 | 2022-10-06 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2022-10-07 | 2022-10-05 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2022-10-06 | 2022-10-03 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2022-10-05 | 2022-09-30 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2022-10-03 | 2022-09-29 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2022-09-30 | 2022-09-28 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2022-09-29 | 2022-09-27 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2022-09-28 | 2022-09-26 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2022-09-27 | 2022-09-23 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2022-09-26 | 2022-09-22 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2022-09-23 | 2022-09-21 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2022-09-22 | 2022-09-20 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2022-09-21 | 2022-09-19 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2022-09-20 | 2022-09-16 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2022-09-19 | 2022-09-15 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2019-04-01 | 2019-03-28 | 2.010 | 16,000 | +16,000 | 0.00% | 32,160 |
| 2015-12-08 | 2015-12-04 | 2.360 | 0 | -10,000 | ||
| 2015-10-14 | 2015-10-12 | 2.700 | 10,000 | +10,000 | 0.00% | 27,000 |
| 2015-04-29 | 2015-04-27 | 1.810 | 0 | -300 | ||
| 2014-10-23 | 2014-10-21 | 1.730 | 300 | -2,700 | 0.00% | 519 |
| 2014-10-09 | 2014-10-07 | 1.800 | 3,000 | +2,700 | 0.00% | 5,400 |
| 2013-05-28 | 2013-05-24 | 2.600 | 300 | -1,000 | 0.00% | 780 |
| 2013-04-09 | 2013-04-05 | 2.400 | 1,300 | -5,700 | 0.00% | 3,120 |
| 2012-02-10 | 2012-02-08 | 4.300 | 7,000 | -3,000 | 0.01% | 30,100 |
| 2011-08-29 | 2011-08-25 | 3.600 | 10,000 | -1,000 | 0.01% | 36,000 |
| 2011-07-19 | 2011-07-15 | 4.700 | 11,000 | -3,000 | 0.01% | 51,700 |
| 2011-07-04 | 2011-06-29 | 4.600 | 14,000 | +1,000 | 0.01% | 64,400 |
| 2011-05-05 | 2011-05-03 | 7.100 | 13,000 | -2,000 | 0.01% | 92,300 |
| 2011-04-13 | 2011-04-11 | 8.000 | 15,000 | +2,000 | 0.01% | 120,000 |
| 2011-03-24 | 2011-03-22 | 8.200 | 13,000 | +3,000 | 0.01% | 106,600 |
| 2011-03-09 | 2011-03-07 | 8.200 | 10,000 | +3,000 | 0.01% | 82,000 |
| 2010-06-25 | 2010-06-23 | 13.100 | 7,000 | -500 | 0.01% | 91,700 |
| 2010-06-01 | 2010-05-28 | 13.600 | 7,500 | -2,000 | 0.01% | 102,000 |
| 2010-05-19 | 2010-05-17 | 14.800 | 9,500 | -500 | 0.01% | 140,600 |
| 2010-05-04 | 2010-04-30 | 14.100 | 10,000 | +2,000 | 0.01% | 141,000 |
| 2010-04-28 | 2010-04-26 | 14.800 | 8,000 | -2,000 | 0.01% | 118,400 |
| 2010-04-19 | 2010-04-15 | 15.300 | 10,000 | -1,000 | 0.01% | 153,000 |
| 2010-04-14 | 2010-04-12 | 15.700 | 11,000 | +2,000 | 0.01% | 172,700 |
| 2010-04-08 | 2010-04-01 | 14.500 | 9,000 | -2,000 | 0.01% | 130,500 |
| 2010-03-25 | 2010-03-23 | 15.900 | 11,000 | +1,000 | 0.01% | 174,900 |
| 2010-03-24 | 2010-03-22 | 16.100 | 10,000 | -500 | 0.01% | 161,000 |
| 2010-03-23 | 2010-03-19 | 15.200 | 10,500 | +1,000 | 0.01% | 159,600 |
| 2010-03-18 | 2010-03-16 | 17.200 | 9,500 | +1,000 | 0.01% | 163,400 |
| 2010-03-11 | 2010-03-09 | 17.800 | 8,500 | +500 | 0.01% | 151,300 |
| 2010-03-09 | 2010-03-05 | 16.800 | 8,000 | -1,000 | 0.01% | 134,400 |
| 2010-03-08 | 2010-03-04 | 17.200 | 9,000 | +2,000 | 0.01% | 154,800 |
| 2010-03-03 | 2010-03-01 | 14.900 | 7,000 | -3,000 | 0.01% | 104,300 |
| 2010-01-12 | 2010-01-08 | 13.600 | 10,000 | -1,000 | 0.01% | 136,000 |
| 2010-01-08 | 2010-01-06 | 13.100 | 11,000 | -4,000 | 0.01% | 144,100 |
| 2010-01-07 | 2010-01-05 | 11.500 | 15,000 | -2,000 | 0.02% | 172,500 |
| 2010-01-06 | 2010-01-04 | 11.500 | 17,000 | +4,000 | 0.02% | 195,500 |
| 2009-12-21 | 2009-12-17 | 11.700 | 13,000 | +2,000 | 0.02% | 152,100 |
| 2009-12-15 | 2009-12-11 | 12.000 | 11,000 | +1,000 | 0.01% | 132,000 |
| 2009-12-07 | 2009-12-03 | 11.700 | 10,000 | -4,000 | 0.01% | 117,000 |
| 2009-11-26 | 2009-11-24 | 13.700 | 14,000 | +4,000 | 0.02% | 191,800 |
| 2009-10-28 | 2009-10-23 | 15.300 | 10,000 | +3,000 | 0.01% | 153,000 |
| 2009-10-08 | 2009-10-06 | 12.700 | 7,000 | +2,000 | 0.01% | 88,900 |
| 2009-09-23 | 2009-09-21 | 12.800 | 5,000 | -1,000 | 0.01% | 64,000 |
| 2009-09-22 | 2009-09-18 | 13.500 | 6,000 | -200 | 0.01% | 81,000 |
| 2009-09-09 | 2009-09-07 | 12.600 | 6,200 | -400 | 0.01% | 78,120 |
| 2009-09-08 | 2009-09-04 | 13.530 | 6,600 | -1,205 | 0.01% | 89,299 |
| 2009-08-18 | 2009-08-14 | 16.828 | 7,805 | -12,062 | 0.02% | 131,344 |
| 2009-08-17 | 2009-08-13 | 14.883 | 19,867 | +2,365 | 0.04% | 295,685 |
| 2009-07-31 | 2009-07-29 | 14.630 | 17,502 | -5,912 | 0.04% | 256,046 |
| 2009-07-29 | 2009-07-27 | 13.615 | 23,414 | +5,912 | 0.05% | 318,776 |
| 2009-07-22 | 2009-07-20 | 14.630 | 17,502 | +5,913 | 0.04% | 256,046 |
| 2009-07-21 | 2009-07-17 | 15.729 | 11,589 | +1,419 | 0.02% | 182,282 |
| 2009-07-20 | 2009-07-16 | 14.207 | 10,170 | -1,182 | 0.02% | 144,482 |
| 2009-07-17 | 2009-07-15 | 14.799 | 11,352 | -2,365 | 0.02% | 167,994 |
| 2009-07-15 | 2009-07-13 | 13.277 | 13,717 | -3,548 | 0.03% | 182,114 |
| 2009-07-13 | 2009-07-09 | 13.107 | 17,265 | -13,008 | 0.04% | 226,299 |
| 2009-07-10 | 2009-07-08 | 12.177 | 30,273 | -1,183 | 0.06% | 368,640 |
| 2009-07-08 | 2009-07-06 | 10.486 | 31,456 | -1,182 | 0.07% | 329,845 |
| 2009-07-07 | 2009-07-03 | 10.570 | 32,638 | -1,183 | 0.07% | 344,999 |
| 2009-06-25 | 2009-06-23 | 10.993 | 33,821 | -1,182 | 0.07% | 371,804 |
| 2009-06-22 | 2009-06-18 | 10.232 | 35,003 | -2,365 | 0.07% | 358,158 |
| 2009-06-17 | 2009-06-15 | 10.317 | 37,368 | +1,182 | 0.08% | 385,517 |
| 2009-06-15 | 2009-06-11 | 10.570 | 36,186 | -5,912 | 0.08% | 382,503 |
| 2009-06-12 | 2009-06-10 | 11.670 | 42,098 | +2,365 | 0.09% | 491,275 |
| 2009-06-11 | 2009-06-09 | 11.332 | 39,733 | +4,730 | 0.08% | 450,236 |
| 2009-06-10 | 2009-06-08 | 12.008 | 35,003 | +27,198 | 0.07% | 420,318 |
| 2009-06-09 | 2009-06-05 | 12.938 | 7,805 | +1,183 | 0.02% | 100,983 |
| 2009-05-29 | 2009-05-26 | 10.655 | 6,622 | -1,183 | 0.01% | 70,558 |
| 2009-05-27 | 2009-05-25 | 10.993 | 7,805 | +1,183 | 0.02% | 85,803 |
| 2009-05-25 | 2009-05-21 | 10.063 | 6,622 | -4,730 | 0.01% | 66,638 |
| 2009-04-02 | 2009-03-31 | 6.004 | 11,352 | +4,730 | 0.02% | 68,158 |
| 2009-03-06 | 2009-03-04 | 6.342 | 6,622 | -2,365 | 0.01% | 41,999 |
| 2009-03-05 | 2009-03-03 | 5.919 | 8,987 | +2,365 | 0.02% | 53,198 |
| 2009-02-20 | 2009-02-18 | 7.949 | 6,622 | -1,183 | 0.02% | 52,638 |
| 2009-02-19 | 2009-02-17 | 8.203 | 7,805 | +1,183 | 0.02% | 64,022 |
| 2008-07-18 | 2008-07-16 | 13.192 | 6,622 | -828 | 0.03% | 87,357 |
| 2008-07-15 | 2008-07-11 | 13.868 | 7,450 | +828 | 0.03% | 103,320 |
| 2008-05-23 | 2008-05-21 | 17.758 | 6,622 | -591 | 0.04% | 117,596 |
| 2008-05-22 | 2008-05-20 | 17.589 | 7,213 | +591 | 0.04% | 126,871 |
| 2008-05-07 | 2008-05-05 | 27.060 | 6,622 | +1,419 | 0.04% | 179,194 |
| 2008-01-07 | 2008-01-03 | 35.940 | 5,203 | -946 | 0.03% | 186,994 |
| 2008-01-02 | 2007-12-27 | 32.557 | 6,149 | +355 | 0.04% | 200,193 |
| 2007-11-09 | 2007-11-07 | 58.349 | 5,794 | -2,366 | 0.05% | 338,074 |
| 2007-11-08 | 2007-11-06 | 54.121 | 8,160 | -7,095 | 0.07% | 441,626 |
| 2007-10-22 | 2007-10-17 | 57.503 | 15,255 | +8,988 | 0.14% | 877,214 |
| 2007-10-18 | 2007-10-16 | 60.886 | 6,267 | -237 | 0.06% | 381,572 |
| 2007-09-25 | 2007-09-21 | 53.275 | 6,504 | +473 | 0.06% | 346,502 |
| 2007-08-24 | 2007-08-22 | 43.973 | 6,031 | +946 | 0.06% | 265,202 |
| 2007-08-20 | 2007-08-16 | 53.275 | 5,085 | +591 | 0.05% | 270,904 |
| 2007-08-17 | 2007-08-15 | 59.195 | 4,494 | +592 | 0.05% | 266,021 |
| 2007-08-15 | 2007-08-13 | 59.195 | 3,902 | +591 | 0.04% | 230,977 |
| 2007-08-13 | 2007-08-09 | 65.114 | 3,311 | +1,182 | 0.03% | 215,593 |
| 2007-08-10 | 2007-08-08 | 60.886 | 2,129 | +1,183 | 0.02% | 129,626 |
| 2007-08-08 | 2007-08-06 | 74.416 | 946 | -473 | 0.01% | 70,398 |
| 2007-08-07 | 2007-08-03 | 81.181 | 1,419 | +946 | 0.01% | 115,196 |
| 2007-08-03 | 2007-08-01 | 85.409 | 473 | -118 | 0.00% | 40,399 |
| 2007-08-02 | 2007-07-31 | 91.329 | 591 | +591 | 0.01% | 53,975 |
| 2007-07-05 | 2007-07-03 | 71.879 | 0 | -591 | ||
| 2007-06-26 | 2007-06-22 | 64.268 | 591 | 0.01% | 37,983 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy