History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 338,900 | +0 | 0.03% | 106,754 |
| 2025-10-13 | 2025-10-09 | 0.310 | 338,900 | +0 | 0.03% | 105,059 |
| 2025-10-10 | 2025-10-08 | 0.305 | 338,900 | +0 | 0.03% | 103,364 |
| 2025-10-09 | 2025-10-06 | 0.310 | 338,900 | +0 | 0.03% | 105,059 |
| 2025-10-08 | 2025-10-03 | 0.305 | 338,900 | +0 | 0.03% | 103,364 |
| 2025-10-06 | 2025-10-02 | 0.305 | 338,900 | +0 | 0.03% | 103,364 |
| 2025-10-03 | 2025-09-30 | 0.310 | 338,900 | +0 | 0.03% | 105,059 |
| 2025-10-02 | 2025-09-29 | 0.315 | 338,900 | +0 | 0.03% | 106,754 |
| 2025-09-30 | 2025-09-26 | 0.305 | 338,900 | +0 | 0.03% | 103,364 |
| 2025-09-29 | 2025-09-25 | 0.310 | 338,900 | +0 | 0.03% | 105,059 |
| 2025-09-26 | 2025-09-24 | 0.300 | 338,900 | +0 | 0.03% | 101,670 |
| 2025-09-25 | 2025-09-23 | 0.300 | 338,900 | +0 | 0.03% | 101,670 |
| 2025-09-24 | 2025-09-22 | 0.300 | 338,900 | +0 | 0.03% | 101,670 |
| 2025-09-23 | 2025-09-19 | 0.300 | 338,900 | +40,000 | 0.03% | 101,670 |
| 2025-09-18 | 2025-09-16 | 0.310 | 298,900 | +40,000 | 0.03% | 92,659 |
| 2025-09-16 | 2025-09-12 | 0.330 | 258,900 | +40,000 | 0.02% | 85,437 |
| 2025-09-12 | 2025-09-10 | 0.320 | 218,900 | +40,000 | 0.02% | 70,048 |
| 2025-09-11 | 2025-09-09 | 0.315 | 178,900 | +12,000 | 0.02% | 56,354 |
| 2025-09-09 | 2025-09-05 | 0.315 | 166,900 | +80,000 | 0.02% | 52,574 |
| 2025-01-17 | 2025-01-15 | 0.430 | 86,900 | -100,000 | 0.01% | 37,367 |
| 2024-10-14 | 2024-10-09 | 0.560 | 186,900 | +100,000 | 0.02% | 104,664 |
| 2024-08-30 | 2024-08-28 | 0.365 | 86,900 | -28,000 | 0.01% | 31,718 |
| 2024-08-29 | 2024-08-27 | 0.365 | 114,900 | -64,000 | 0.01% | 41,938 |
| 2024-08-15 | 2024-08-13 | 0.360 | 178,900 | -64,000 | 0.02% | 64,404 |
| 2024-08-13 | 2024-08-09 | 0.335 | 242,900 | +64,000 | 0.02% | 81,372 |
| 2024-08-06 | 2024-08-02 | 0.360 | 178,900 | +20,000 | 0.02% | 64,404 |
| 2024-07-26 | 2024-07-24 | 0.510 | 158,900 | +16,000 | 0.01% | 81,039 |
| 2024-07-25 | 2024-07-23 | 0.540 | 142,900 | -16,000 | 0.01% | 77,166 |
| 2024-07-03 | 2024-06-28 | 0.750 | 158,900 | +32,000 | 0.01% | 119,175 |
| 2024-07-02 | 2024-06-27 | 0.820 | 126,900 | -32,000 | 0.01% | 104,058 |
| 2024-06-28 | 2024-06-26 | 0.770 | 158,900 | +32,000 | 0.01% | 122,353 |
| 2024-06-26 | 2024-06-24 | 0.860 | 126,900 | +32,000 | 0.01% | 109,134 |
| 2024-06-12 | 2024-06-07 | 0.870 | 94,900 | -32,000 | 0.01% | 82,563 |
| 2024-05-31 | 2024-05-29 | 0.790 | 126,900 | +32,000 | 0.01% | 100,251 |
| 2024-05-30 | 2024-05-28 | 0.840 | 94,900 | -32,000 | 0.01% | 79,716 |
| 2024-05-24 | 2024-05-22 | 0.820 | 126,900 | +32,000 | 0.01% | 104,058 |
| 2024-05-21 | 2024-05-17 | 0.830 | 94,900 | -32,000 | 0.01% | 78,767 |
| 2024-05-13 | 2024-05-09 | 0.750 | 126,900 | +40,000 | 0.01% | 95,175 |
| 2023-11-24 | 2023-11-22 | 0.870 | 86,900 | -32,000 | 0.01% | 75,603 |
| 2023-11-08 | 2023-11-06 | 0.860 | 118,900 | +32,000 | 0.01% | 102,254 |
| 2023-08-11 | 2023-08-09 | 0.690 | 86,900 | -4,000 | 0.01% | 59,961 |
| 2023-05-03 | 2023-04-28 | 0.440 | 90,900 | -28,000 | 0.01% | 39,996 |
| 2023-04-18 | 2023-04-14 | 0.475 | 118,900 | +16,000 | 0.02% | 56,478 |
| 2023-04-14 | 2023-04-12 | 0.450 | 102,900 | +12,000 | 0.01% | 46,305 |
| 2023-02-17 | 2023-02-15 | 1.480 | 90,900 | -40,000 | 0.01% | 134,532 |
| 2023-02-10 | 2023-02-08 | 1.410 | 130,900 | +40,000 | 0.02% | 184,569 |
| 2022-11-22 | 2022-11-18 | 0.435 | 90,900 | +4,000 | 0.01% | 39,542 |
| 2022-09-05 | 2022-09-01 | 0.560 | 86,900 | -40,550 | 0.01% | 48,664 |
| 2022-09-02 | 2022-08-31 | 0.560 | 127,450 | -2,000 | 0.02% | 71,372 |
| 2022-08-26 | 2022-08-24 | 0.670 | 129,450 | -3,750 | 0.02% | 86,732 |
| 2022-06-21 | 2022-06-17 | 0.770 | 133,200 | -42,000 | 0.02% | 102,564 |
| 2022-05-26 | 2022-05-24 | 0.550 | 175,200 | -10,000 | 0.02% | 96,360 |
| 2022-05-04 | 2022-04-29 | 0.550 | 185,200 | +10,000 | 0.03% | 101,860 |
| 2021-03-22 | 2021-03-18 | 0.740 | 175,200 | +42,000 | 0.02% | 129,648 |
| 2021-03-11 | 2021-03-09 | 0.790 | 133,200 | -40,000 | 0.02% | 105,228 |
| 2021-03-08 | 2021-03-04 | 0.820 | 173,200 | +40,000 | 0.02% | 142,024 |
| 2021-01-25 | 2021-01-21 | 0.850 | 133,200 | -1,600 | 0.02% | 113,220 |
| 2021-01-20 | 2021-01-18 | 1.100 | 134,800 | -130,000 | 0.02% | 148,280 |
| 2021-01-19 | 2021-01-15 | 0.760 | 264,800 | +10,000 | 0.04% | 201,248 |
| 2020-12-30 | 2020-12-28 | 0.640 | 254,800 | +32,000 | 0.04% | 163,072 |
| 2020-11-05 | 2020-11-03 | 0.600 | 222,800 | -2,000 | 0.03% | 133,680 |
| 2020-09-21 | 2020-09-17 | 0.680 | 224,800 | +2,000 | 0.03% | 152,864 |
| 2020-09-04 | 2020-09-02 | 0.690 | 222,800 | +2,000 | 0.04% | 153,732 |
| 2020-08-26 | 2020-08-24 | 0.680 | 220,800 | +26,000 | 0.04% | 150,144 |
| 2019-12-12 | 2019-12-10 | 1.060 | 194,800 | +34,000 | 0.04% | 206,488 |
| 2019-11-25 | 2019-11-21 | 0.870 | 160,800 | +32,000 | 0.03% | 139,896 |
| 2019-11-22 | 2019-11-20 | 1.100 | 128,800 | +28,000 | 0.02% | 141,680 |
| 2019-08-12 | 2019-08-08 | 2.020 | 100,800 | -6,000 | 0.02% | 203,616 |
| 2019-08-08 | 2019-08-06 | 2.070 | 106,800 | +6,000 | 0.02% | 221,076 |
| 2019-07-16 | 2019-07-12 | 1.620 | 100,800 | -10,000 | 0.02% | 163,296 |
| 2019-05-02 | 2019-04-29 | 1.480 | 110,800 | -34,000 | 0.02% | 163,984 |
| 2019-04-30 | 2019-04-26 | 1.280 | 144,800 | +24,000 | 0.03% | 185,344 |
| 2019-04-25 | 2019-04-23 | 1.590 | 120,800 | +20,000 | 0.02% | 192,072 |
| 2018-04-06 | 2018-04-03 | 2.800 | 100,800 | -4,000 | 0.03% | 282,240 |
| 2018-03-29 | 2018-03-27 | 2.850 | 104,800 | -10,000 | 0.03% | 298,680 |
| 2018-03-28 | 2018-03-26 | 2.700 | 114,800 | +2,000 | 0.03% | 309,960 |
| 2018-03-27 | 2018-03-23 | 2.400 | 112,800 | +10,000 | 0.03% | 270,720 |
| 2018-03-22 | 2018-03-20 | 2.900 | 102,800 | -20,000 | 0.03% | 298,120 |
| 2018-03-21 | 2018-03-19 | 2.900 | 122,800 | -2,000 | 0.03% | 356,120 |
| 2018-03-19 | 2018-03-15 | 2.600 | 124,800 | +4,000 | 0.03% | 324,480 |
| 2018-03-06 | 2018-03-02 | 1.900 | 120,800 | -4,000 | 0.03% | 229,520 |
| 2018-02-28 | 2018-02-26 | 1.900 | 124,800 | -66,000 | 0.03% | 237,120 |
| 2018-02-21 | 2018-02-15 | 1.840 | 190,800 | -38,400 | 0.05% | 351,072 |
| 2018-02-14 | 2018-02-12 | 1.830 | 229,200 | -192,000 | 0.06% | 419,436 |
| 2017-10-25 | 2017-10-23 | 1.850 | 421,200 | +20,000 | 0.14% | 779,220 |
| 2017-08-21 | 2017-08-17 | 2.000 | 401,200 | +49,600 | 0.13% | 802,400 |
| 2017-08-18 | 2017-08-16 | 2.060 | 351,600 | +100,000 | 0.12% | 724,296 |
| 2017-08-17 | 2017-08-15 | 1.650 | 251,600 | +88,000 | 0.08% | 415,140 |
| 2017-08-16 | 2017-08-14 | 1.550 | 163,600 | +20,000 | 0.05% | 253,580 |
| 2017-08-01 | 2017-07-28 | 1.590 | 143,600 | +18,800 | 0.05% | 228,324 |
| 2017-07-17 | 2017-07-13 | 1.770 | 124,800 | -1,500 | 0.04% | 220,896 |
| 2017-06-13 | 2017-06-09 | 2.450 | 126,300 | -8,000 | 0.04% | 309,435 |
| 2017-05-31 | 2017-05-26 | 2.320 | 134,300 | -2,000 | 0.04% | 311,576 |
| 2017-05-19 | 2017-05-17 | 2.390 | 136,300 | -6,000 | 0.04% | 325,757 |
| 2017-05-11 | 2017-05-09 | 2.550 | 142,300 | +20,000 | 0.05% | 362,865 |
| 2017-04-21 | 2017-04-19 | 2.400 | 122,300 | +6,000 | 0.04% | 293,520 |
| 2017-04-18 | 2017-04-12 | 2.240 | 116,300 | -6,000 | 0.04% | 260,512 |
| 2017-03-24 | 2017-03-22 | 2.120 | 122,300 | +6,000 | 0.04% | 259,276 |
| 2017-03-23 | 2017-03-21 | 2.090 | 116,300 | -10,000 | 0.04% | 243,067 |
| 2017-03-22 | 2017-03-20 | 1.900 | 126,300 | -12,000 | 0.04% | 239,970 |
| 2017-03-17 | 2017-03-15 | 1.690 | 138,300 | +10,000 | 0.05% | 233,727 |
| 2017-01-25 | 2017-01-23 | 1.600 | 128,300 | -600 | 0.04% | 205,280 |
| 2017-01-24 | 2017-01-20 | 1.500 | 128,900 | +86,900 | 0.04% | 193,350 |
| 2017-01-20 | 2017-01-18 | 1.370 | 42,000 | -21,950 | 0.01% | 57,540 |
| 2017-01-17 | 2017-01-13 | 1.390 | 63,950 | -8,000 | 0.02% | 88,891 |
| 2017-01-10 | 2017-01-06 | 1.360 | 71,950 | -24,000 | 0.02% | 97,852 |
| 2017-01-09 | 2017-01-05 | 1.360 | 95,950 | -96,000 | 0.03% | 130,492 |
| 2017-01-06 | 2017-01-04 | 1.360 | 191,950 | -50,000 | 0.06% | 261,052 |
| 2017-01-04 | 2016-12-30 | 1.290 | 241,950 | +88,000 | 0.08% | 312,116 |
| 2016-12-05 | 2016-12-01 | 1.270 | 153,950 | +10,000 | 0.05% | 195,516 |
| 2016-11-16 | 2016-11-14 | 1.310 | 143,950 | -2,000 | 0.05% | 188,574 |
| 2016-10-31 | 2016-10-27 | 1.600 | 145,950 | -4,000 | 0.05% | 233,520 |
| 2016-10-27 | 2016-10-25 | 1.550 | 149,950 | -6,000 | 0.05% | 232,422 |
| 2016-10-25 | 2016-10-20 | 1.490 | 155,950 | -12,300 | 0.05% | 232,366 |
| 2016-10-20 | 2016-10-18 | 1.340 | 168,250 | +10,000 | 0.06% | 225,455 |
| 2016-10-14 | 2016-10-12 | 1.410 | 158,250 | -32,000 | 0.05% | 223,132 |
| 2016-10-12 | 2016-10-07 | 1.470 | 190,250 | -332,000 | 0.06% | 279,668 |
| 2016-09-22 | 2016-09-20 | 1.160 | 522,250 | +40,000 | 0.17% | 605,810 |
| 2016-09-14 | 2016-09-12 | 1.100 | 482,250 | -10,000 | 0.16% | 530,475 |
| 2016-08-30 | 2016-08-26 | 1.260 | 492,250 | +244,000 | 0.16% | 620,235 |
| 2016-08-29 | 2016-08-25 | 1.280 | 248,250 | -44,000 | 0.08% | 317,760 |
| 2016-08-26 | 2016-08-24 | 1.010 | 292,250 | +32,000 | 0.10% | 295,172 |
| 2016-08-11 | 2016-08-09 | 1.000 | 260,250 | +10,000 | 0.09% | 260,250 |
| 2016-06-28 | 2016-06-24 | 1.300 | 250,250 | +24,000 | 0.08% | 325,325 |
| 2016-06-20 | 2016-06-16 | 1.340 | 226,250 | +10,000 | 0.07% | 303,175 |
| 2016-04-29 | 2016-04-27 | 1.490 | 216,250 | +10,000 | 0.07% | 322,212 |
| 2016-03-31 | 2016-03-29 | 1.720 | 206,250 | -100,000 | 0.07% | 354,750 |
| 2016-02-02 | 2016-01-29 | 1.400 | 306,250 | -38,000 | 0.10% | 428,750 |
| 2016-01-11 | 2016-01-07 | 1.990 | 344,250 | -4,000 | 0.11% | 685,058 |
| 2015-12-17 | 2015-12-15 | 2.490 | 348,250 | -10,000 | 0.11% | 867,143 |
| 2015-12-09 | 2015-12-07 | 2.290 | 358,250 | -6,000 | 0.13% | 820,392 |
| 2015-12-04 | 2015-12-02 | 2.480 | 364,250 | +10,000 | 0.13% | 903,340 |
| 2015-12-02 | 2015-11-30 | 2.550 | 354,250 | +94,000 | 0.13% | 903,337 |
| 2015-11-25 | 2015-11-23 | 2.750 | 260,250 | +16,000 | 0.09% | 715,688 |
| 2015-11-12 | 2015-11-10 | 2.800 | 244,250 | +2,000 | 0.09% | 683,900 |
| 2015-11-11 | 2015-11-09 | 2.800 | 242,250 | +82,000 | 0.09% | 678,300 |
| 2015-10-27 | 2015-10-23 | 2.700 | 160,250 | -72,000 | 0.06% | 432,675 |
| 2015-10-23 | 2015-10-20 | 2.700 | 232,250 | +38,000 | 0.08% | 627,075 |
| 2015-10-20 | 2015-10-16 | 2.750 | 194,250 | +14,000 | 0.07% | 534,188 |
| 2015-10-19 | 2015-10-15 | 3.050 | 180,250 | -12,000 | 0.07% | 549,762 |
| 2015-10-13 | 2015-10-09 | 2.700 | 192,250 | +80,000 | 0.07% | 519,075 |
| 2015-10-12 | 2015-10-08 | 2.700 | 112,250 | +6,000 | 0.04% | 303,075 |
| 2015-10-07 | 2015-10-05 | 2.800 | 106,250 | +14,000 | 0.04% | 297,500 |
| 2015-10-06 | 2015-10-02 | 2.950 | 92,250 | +16,000 | 0.04% | 272,138 |
| 2015-10-05 | 2015-09-30 | 3.200 | 76,250 | -4,000 | 0.03% | 244,000 |
| 2015-09-24 | 2015-09-22 | 3.800 | 80,250 | +6,000 | 0.03% | 304,950 |
| 2015-09-17 | 2015-09-15 | 4.000 | 74,250 | -18,000 | 0.03% | 297,000 |
| 2015-09-16 | 2015-09-14 | 4.050 | 92,250 | -6,000 | 0.04% | 373,613 |
| 2015-09-15 | 2015-09-11 | 3.850 | 98,250 | -2,000 | 0.04% | 378,262 |
| 2015-09-11 | 2015-09-09 | 3.300 | 100,250 | -148,000 | 0.04% | 330,825 |
| 2015-09-07 | 2015-09-02 | 2.900 | 248,250 | +48,000 | 0.11% | 719,925 |
| 2015-08-31 | 2015-08-27 | 3.100 | 200,250 | +2,000 | 0.09% | 620,775 |
| 2015-08-28 | 2015-08-26 | 3.050 | 198,250 | +96,000 | 0.08% | 604,662 |
| 2015-08-27 | 2015-08-25 | 2.900 | 102,250 | +12,000 | 0.04% | 296,525 |
| 2015-08-18 | 2015-08-14 | 3.800 | 90,250 | +8,000 | 0.04% | 342,950 |
| 2015-08-17 | 2015-08-13 | 4.400 | 82,250 | -4,000 | 0.03% | 361,900 |
| 2015-08-14 | 2015-08-12 | 4.900 | 86,250 | -82,000 | 0.04% | 422,625 |
| 2015-08-13 | 2015-08-11 | 4.250 | 168,250 | -22,000 | 0.07% | 715,062 |
| 2015-08-11 | 2015-08-07 | 4.150 | 190,250 | -66,000 | 0.08% | 789,537 |
| 2015-08-10 | 2015-08-06 | 4.000 | 256,250 | +22,000 | 0.11% | 1,025,000 |
| 2015-08-03 | 2015-07-30 | 3.600 | 234,250 | -12,000 | 0.10% | 843,300 |
| 2015-07-31 | 2015-07-29 | 3.700 | 246,250 | +90,000 | 0.10% | 911,125 |
| 2015-07-28 | 2015-07-24 | 3.600 | 156,250 | -10,000 | 0.07% | 562,500 |
| 2015-07-27 | 2015-07-23 | 3.700 | 166,250 | -3,750 | 0.07% | 615,125 |
| 2015-07-23 | 2015-07-21 | 3.800 | 170,000 | +92,000 | 0.07% | 646,000 |
| 2015-07-22 | 2015-07-20 | 3.750 | 78,000 | -92,000 | 0.03% | 292,500 |
| 2015-07-21 | 2015-07-17 | 3.000 | 170,000 | -22,000 | 0.07% | 510,000 |
| 2015-07-20 | 2015-07-16 | 2.550 | 192,000 | -40,000 | 0.08% | 489,600 |
| 2015-07-17 | 2015-07-15 | 2.550 | 232,000 | -46,000 | 0.10% | 591,600 |
| 2015-07-16 | 2015-07-14 | 2.600 | 278,000 | +26,000 | 0.12% | 722,800 |
| 2015-07-15 | 2015-07-13 | 2.700 | 252,000 | -6,000 | 0.11% | 680,400 |
| 2015-07-14 | 2015-07-10 | 2.600 | 258,000 | +92,000 | 0.11% | 670,800 |
| 2015-07-13 | 2015-07-09 | 2.430 | 166,000 | -8,000 | 0.07% | 403,380 |
| 2015-07-10 | 2015-07-08 | 1.990 | 174,000 | +8,000 | 0.07% | 346,260 |
| 2015-07-08 | 2015-07-06 | 3.200 | 166,000 | +10,000 | 0.07% | 531,200 |
| 2015-07-07 | 2015-07-03 | 3.400 | 156,000 | +38,000 | 0.07% | 530,400 |
| 2015-07-06 | 2015-07-02 | 4.100 | 118,000 | +8,000 | 0.05% | 483,800 |
| 2015-07-03 | 2015-06-30 | 4.250 | 110,000 | +2,000 | 0.05% | 467,500 |
| 2015-06-30 | 2015-06-26 | 4.700 | 108,000 | +10,000 | 0.05% | 507,600 |
| 2015-06-29 | 2015-06-25 | 4.600 | 98,000 | +26,000 | 0.04% | 450,800 |
| 2015-06-25 | 2015-06-23 | 4.800 | 72,000 | +16,000 | 0.03% | 345,600 |
| 2015-06-23 | 2015-06-19 | 4.800 | 56,000 | -72,000 | 0.02% | 268,800 |
| 2015-06-19 | 2015-06-17 | 4.950 | 128,000 | +2,000 | 0.05% | 633,600 |
| 2015-06-17 | 2015-06-15 | 5.200 | 126,000 | +26,000 | 0.05% | 655,200 |
| 2015-06-16 | 2015-06-12 | 5.300 | 100,000 | -108,000 | 0.04% | 530,000 |
| 2015-06-15 | 2015-06-11 | 4.250 | 208,000 | +28,000 | 0.09% | 884,000 |
| 2015-06-11 | 2015-06-09 | 4.050 | 180,000 | +44,000 | 0.09% | 729,000 |
| 2015-06-10 | 2015-06-08 | 4.400 | 136,000 | -70,000 | 0.07% | 598,400 |
| 2015-06-09 | 2015-06-05 | 3.850 | 206,000 | +116,000 | 0.10% | 793,100 |
| 2015-06-08 | 2015-06-04 | 4.000 | 90,000 | +58,000 | 0.05% | 360,000 |
| 2015-06-05 | 2015-06-03 | 4.400 | 32,000 | -7,200 | 0.02% | 140,800 |
| 2015-06-04 | 2015-06-02 | 4.650 | 39,200 | +16,000 | 0.02% | 182,280 |
| 2015-06-03 | 2015-06-01 | 4.900 | 23,200 | +10,000 | 0.01% | 113,680 |
| 2015-06-02 | 2015-05-29 | 5.100 | 13,200 | -60,000 | 0.01% | 67,320 |
| 2015-06-01 | 2015-05-28 | 4.800 | 73,200 | +48,000 | 0.04% | 351,360 |
| 2015-05-29 | 2015-05-27 | 4.500 | 25,200 | +14,000 | 0.01% | 113,400 |
| 2015-05-28 | 2015-05-26 | 4.300 | 11,200 | -60,000 | 0.01% | 48,160 |
| 2015-05-27 | 2015-05-22 | 3.400 | 71,200 | +16,000 | 0.04% | 242,080 |
| 2015-05-26 | 2015-05-21 | 3.300 | 55,200 | +38,000 | 0.03% | 182,160 |
| 2015-05-22 | 2015-05-20 | 3.900 | 17,200 | -13,000 | 0.01% | 67,080 |
| 2015-05-21 | 2015-05-19 | 2.550 | 30,200 | -129,800 | 0.02% | 77,010 |
| 2015-05-11 | 2015-05-07 | 1.750 | 160,000 | +2,000 | 0.08% | 280,000 |
| 2015-05-05 | 2015-04-30 | 1.720 | 158,000 | -2,000 | 0.08% | 271,760 |
| 2015-04-30 | 2015-04-28 | 1.750 | 160,000 | -150,000 | 0.08% | 280,000 |
| 2015-04-29 | 2015-04-27 | 1.810 | 310,000 | +150,000 | 0.16% | 561,100 |
| 2015-04-24 | 2015-04-22 | 1.600 | 160,000 | +2,000 | 0.08% | 256,000 |
| 2015-04-22 | 2015-04-20 | 1.560 | 158,000 | +6,000 | 0.08% | 246,480 |
| 2015-04-21 | 2015-04-17 | 1.700 | 152,000 | -12,000 | 0.08% | 258,400 |
| 2015-03-30 | 2015-03-26 | 1.260 | 164,000 | +12,000 | 0.08% | 206,640 |
| 2015-03-26 | 2015-03-24 | 1.220 | 152,000 | -18,000 | 0.08% | 185,440 |
| 2015-03-18 | 2015-03-16 | 1.140 | 170,000 | +6,000 | 0.09% | 193,800 |
| 2015-03-17 | 2015-03-13 | 1.150 | 164,000 | -4,000 | 0.08% | 188,600 |
| 2015-03-16 | 2015-03-12 | 1.170 | 168,000 | +4,000 | 0.08% | 196,560 |
| 2015-03-11 | 2015-03-09 | 1.180 | 164,000 | +20,000 | 0.08% | 193,520 |
| 2015-03-04 | 2015-03-02 | 1.180 | 144,000 | +94,000 | 0.07% | 169,920 |
| 2015-03-03 | 2015-02-27 | 1.180 | 50,000 | +6,000 | 0.03% | 59,000 |
| 2015-02-26 | 2015-02-24 | 1.300 | 44,000 | -110,000 | 0.02% | 57,200 |
| 2014-12-19 | 2014-12-17 | 1.160 | 154,000 | +24,000 | 0.08% | 178,640 |
| 2014-12-17 | 2014-12-15 | 1.300 | 130,000 | -24,000 | 0.07% | 169,000 |
| 2014-12-12 | 2014-12-10 | 1.100 | 154,000 | +28,000 | 0.08% | 169,400 |
| 2014-12-11 | 2014-12-09 | 1.120 | 126,000 | +10,000 | 0.06% | 141,120 |
| 2014-12-05 | 2014-12-03 | 1.320 | 116,000 | +4,000 | 0.06% | 153,120 |
| 2014-12-04 | 2014-12-02 | 1.380 | 112,000 | +90,000 | 0.06% | 154,560 |
| 2014-12-03 | 2014-12-01 | 1.390 | 22,000 | +6,000 | 0.01% | 30,580 |
| 2014-11-26 | 2014-11-24 | 1.420 | 16,000 | -30,000 | 0.01% | 22,720 |
| 2014-11-25 | 2014-11-21 | 1.420 | 46,000 | -26,000 | 0.02% | 65,320 |
| 2014-11-24 | 2014-11-20 | 1.390 | 72,000 | +62,000 | 0.04% | 100,080 |
| 2014-11-06 | 2014-11-04 | 1.400 | 10,000 | +10,000 | 0.01% | 14,000 |
| 2014-10-23 | 2014-10-21 | 1.730 | 0 | -100,000 | ||
| 2014-10-09 | 2014-10-07 | 1.800 | 100,000 | +90,000 | 0.05% | 180,000 |
| 2014-10-08 | 2014-10-06 | 1.700 | 10,000 | -148,910 | 0.01% | 17,000 |
| 2014-10-07 | 2014-10-03 | 1.800 | 158,910 | -1,000 | 0.08% | 286,038 |
| 2014-10-06 | 2014-09-30 | 1.800 | 159,910 | -3,000 | 0.08% | 287,838 |
| 2014-10-03 | 2014-09-29 | 1.900 | 162,910 | +4,500 | 0.08% | 309,529 |
| 2014-09-29 | 2014-09-25 | 1.900 | 158,410 | -38,500 | 0.08% | 300,979 |
| 2014-09-26 | 2014-09-24 | 2.000 | 196,910 | -5,000 | 0.10% | 393,820 |
| 2014-09-25 | 2014-09-23 | 2.000 | 201,910 | -10,000 | 0.10% | 403,820 |
| 2014-09-24 | 2014-09-22 | 2.000 | 211,910 | -25,900 | 0.11% | 423,820 |
| 2014-09-23 | 2014-09-19 | 2.100 | 237,810 | -155,000 | 0.13% | 499,401 |
| 2014-09-22 | 2014-09-18 | 2.200 | 392,810 | -744,740 | 0.21% | 864,182 |
| 2014-09-19 | 2014-09-17 | 1.700 | 1,137,550 | +100,000 | 0.62% | 1,933,835 |
| 2014-09-17 | 2014-09-15 | 1.400 | 1,037,550 | +91,000 | 0.56% | 1,452,570 |
| 2014-09-16 | 2014-09-12 | 1.500 | 946,550 | +10,900 | 0.51% | 1,419,825 |
| 2014-09-12 | 2014-09-10 | 1.500 | 935,650 | +120,000 | 0.51% | 1,403,475 |
| 2014-09-11 | 2014-09-08 | 1.600 | 815,650 | +169,100 | 0.44% | 1,305,040 |
| 2014-09-10 | 2014-09-05 | 1.800 | 646,550 | +349,600 | 0.35% | 1,163,790 |
| 2014-09-05 | 2014-09-03 | 1.900 | 296,950 | -70,000 | 0.16% | 564,205 |
| 2014-08-29 | 2014-08-27 | 1.900 | 366,950 | +10,000 | 0.20% | 697,205 |
| 2014-08-26 | 2014-08-22 | 1.900 | 356,950 | +10,000 | 0.19% | 678,205 |
| 2014-08-22 | 2014-08-20 | 1.900 | 346,950 | +2,000 | 0.19% | 659,205 |
| 2014-08-13 | 2014-08-11 | 1.900 | 344,950 | +15,000 | 0.19% | 655,405 |
| 2014-08-05 | 2014-08-01 | 1.900 | 329,950 | -60 | 0.18% | 626,905 |
| 2014-07-30 | 2014-07-28 | 2.000 | 330,010 | +7,000 | 0.18% | 660,020 |
| 2014-07-15 | 2014-07-11 | 1.900 | 323,010 | +10,000 | 0.17% | 613,719 |
| 2014-07-10 | 2014-07-08 | 1.900 | 313,010 | +78,000 | 0.17% | 594,719 |
| 2014-06-30 | 2014-06-26 | 2.000 | 235,010 | -6,000 | 0.13% | 470,020 |
| 2014-06-24 | 2014-06-20 | 2.100 | 241,010 | +78,000 | 0.13% | 506,121 |
| 2014-06-05 | 2014-06-03 | 2.100 | 163,010 | -47,600 | 0.09% | 342,321 |
| 2014-04-30 | 2014-04-28 | 2.100 | 210,610 | +47,600 | 0.12% | 442,281 |
| 2014-04-25 | 2014-04-23 | 2.200 | 163,010 | +60,000 | 0.09% | 358,622 |
| 2014-04-17 | 2014-04-15 | 2.200 | 103,010 | +1,000 | 0.06% | 226,622 |
| 2014-03-31 | 2014-03-27 | 2.200 | 102,010 | -45,000 | 0.06% | 224,422 |
| 2014-03-25 | 2014-03-21 | 2.300 | 147,010 | +5,500 | 0.08% | 338,123 |
| 2014-03-24 | 2014-03-20 | 2.500 | 141,510 | -34,020 | 0.08% | 353,775 |
| 2014-03-10 | 2014-03-06 | 2.400 | 175,530 | +14,500 | 0.10% | 421,272 |
| 2014-03-04 | 2014-02-28 | 2.400 | 161,030 | +30,000 | 0.09% | 386,472 |
| 2014-03-03 | 2014-02-27 | 2.500 | 131,030 | -60,860 | 0.07% | 327,575 |
| 2014-02-07 | 2014-02-05 | 2.100 | 191,890 | -10,000 | 0.11% | 402,969 |
| 2014-01-29 | 2014-01-27 | 2.300 | 201,890 | -5,000 | 0.12% | 464,347 |
| 2014-01-21 | 2014-01-17 | 2.300 | 206,890 | +19,020 | 0.12% | 475,847 |
| 2014-01-14 | 2014-01-10 | 2.200 | 187,870 | -2,000 | 0.11% | 413,314 |
| 2014-01-13 | 2014-01-09 | 2.200 | 189,870 | -1,000 | 0.11% | 417,714 |
| 2013-12-11 | 2013-12-09 | 2.400 | 190,870 | -126,680 | 0.11% | 458,088 |
| 2013-12-06 | 2013-12-04 | 2.300 | 317,550 | +2,000 | 0.18% | 730,365 |
| 2013-12-05 | 2013-12-03 | 2.200 | 315,550 | +6,000 | 0.18% | 694,210 |
| 2013-12-03 | 2013-11-29 | 2.300 | 309,550 | +124,680 | 0.18% | 711,965 |
| 2013-10-31 | 2013-10-29 | 2.400 | 184,870 | +5,000 | 0.11% | 443,688 |
| 2013-10-22 | 2013-10-18 | 2.300 | 179,870 | -3,000 | 0.10% | 413,701 |
| 2013-10-02 | 2013-09-27 | 2.400 | 182,870 | +3,000 | 0.10% | 438,888 |
| 2013-09-12 | 2013-09-10 | 2.400 | 179,870 | -2,000 | 0.10% | 431,688 |
| 2013-09-10 | 2013-09-06 | 2.600 | 181,870 | +2,000 | 0.10% | 472,862 |
| 2013-08-19 | 2013-08-15 | 2.800 | 179,870 | +10,000 | 0.10% | 503,636 |
| 2013-01-31 | 2013-01-29 | 3.000 | 169,870 | +100 | 0.10% | 509,610 |
| 2013-01-30 | 2013-01-28 | 3.000 | 169,770 | -3,900 | 0.10% | 509,310 |
| 2013-01-04 | 2013-01-02 | 3.100 | 173,670 | -600 | 0.10% | 538,377 |
| 2013-01-03 | 2012-12-31 | 3.100 | 174,270 | -9,400 | 0.10% | 540,237 |
| 2013-01-02 | 2012-12-27 | 3.200 | 183,670 | +10,000 | 0.11% | 587,744 |
| 2012-12-27 | 2012-12-20 | 2.700 | 173,670 | -7,620 | 0.10% | 468,909 |
| 2012-12-20 | 2012-12-18 | 2.500 | 181,290 | -6,000 | 0.10% | 453,225 |
| 2012-12-19 | 2012-12-17 | 2.600 | 187,290 | +6,000 | 0.11% | 486,954 |
| 2012-12-10 | 2012-12-06 | 2.600 | 181,290 | -300 | 0.12% | 471,354 |
| 2012-12-04 | 2012-11-30 | 2.500 | 181,590 | +3,200 | 0.12% | 453,975 |
| 2012-11-16 | 2012-11-14 | 2.700 | 178,390 | -9,100 | 0.12% | 481,653 |
| 2012-11-15 | 2012-11-13 | 2.300 | 187,490 | -9,200 | 0.12% | 431,227 |
| 2012-11-02 | 2012-10-31 | 2.400 | 196,690 | +10,000 | 0.14% | 472,056 |
| 2012-11-01 | 2012-10-30 | 2.400 | 186,690 | -5,900 | 0.14% | 448,056 |
| 2012-10-22 | 2012-10-18 | 2.100 | 192,590 | +5,900 | 0.14% | 404,439 |
| 2012-10-08 | 2012-10-04 | 1.900 | 186,690 | -10,000 | 0.14% | 354,711 |
| 2012-09-28 | 2012-09-26 | 2.000 | 196,690 | +10,000 | 0.14% | 393,380 |
| 2012-09-26 | 2012-09-24 | 2.100 | 186,690 | +700 | 0.14% | 392,049 |
| 2012-09-25 | 2012-09-21 | 2.100 | 185,990 | -6,700 | 0.14% | 390,579 |
| 2012-09-07 | 2012-09-05 | 2.000 | 192,690 | -6,000 | 0.14% | 385,380 |
| 2012-08-03 | 2012-08-01 | 2.300 | 198,690 | +10,000 | 0.14% | 456,987 |
| 2012-08-02 | 2012-07-31 | 2.000 | 188,690 | +5,000 | 0.14% | 377,380 |
| 2012-07-27 | 2012-07-25 | 2.200 | 183,690 | -19,100 | 0.13% | 404,118 |
| 2012-07-20 | 2012-07-18 | 2.500 | 202,790 | -3,000 | 0.15% | 506,975 |
| 2012-05-07 | 2012-05-03 | 3.100 | 205,790 | +7,600 | 0.15% | 637,949 |
| 2012-04-18 | 2012-04-16 | 3.500 | 198,190 | -10,000 | 0.15% | 693,665 |
| 2012-03-21 | 2012-03-19 | 3.800 | 208,190 | -5,600 | 0.15% | 791,122 |
| 2012-03-15 | 2012-03-13 | 4.300 | 213,790 | -2,000 | 0.16% | 919,297 |
| 2012-02-28 | 2012-02-24 | 4.300 | 215,790 | +2,000 | 0.16% | 927,897 |
| 2012-02-22 | 2012-02-20 | 4.300 | 213,790 | +5,600 | 0.16% | 919,297 |
| 2012-02-20 | 2012-02-16 | 4.200 | 208,190 | -600 | 0.15% | 874,398 |
| 2012-02-17 | 2012-02-15 | 4.200 | 208,790 | -2,000 | 0.15% | 876,918 |
| 2012-02-13 | 2012-02-09 | 4.000 | 210,790 | -3,600 | 0.16% | 843,160 |
| 2012-02-10 | 2012-02-08 | 4.300 | 214,390 | -5,000 | 0.16% | 921,877 |
| 2012-02-09 | 2012-02-07 | 4.800 | 219,390 | +18,000 | 0.16% | 1,053,072 |
| 2012-01-20 | 2012-01-18 | 3.000 | 201,390 | +10,000 | 0.15% | 604,170 |
| 2012-01-13 | 2012-01-11 | 3.000 | 191,390 | -14,440 | 0.14% | 574,170 |
| 2012-01-11 | 2012-01-09 | 2.800 | 205,830 | +14,440 | 0.15% | 576,324 |
| 2011-12-19 | 2011-12-15 | 2.800 | 191,390 | -2,000 | 0.14% | 535,892 |
| 2011-12-09 | 2011-12-07 | 3.300 | 193,390 | -600 | 0.14% | 638,187 |
| 2011-12-08 | 2011-12-06 | 3.300 | 193,990 | +2,000 | 0.14% | 640,167 |
| 2011-11-08 | 2011-11-04 | 3.300 | 191,990 | -1,000 | 0.14% | 633,567 |
| 2011-10-31 | 2011-10-27 | 3.300 | 192,990 | -2,000 | 0.14% | 636,867 |
| 2011-10-26 | 2011-10-24 | 3.100 | 194,990 | -10,000 | 0.14% | 604,469 |
| 2011-10-07 | 2011-10-04 | 2.700 | 204,990 | +9,920 | 0.15% | 553,473 |
| 2011-08-31 | 2011-08-29 | 3.800 | 195,070 | -500 | 0.14% | 741,266 |
| 2011-08-18 | 2011-08-16 | 4.300 | 195,570 | +600 | 0.15% | 840,951 |
| 2011-08-11 | 2011-08-09 | 3.900 | 194,970 | +1,000 | 0.14% | 760,383 |
| 2011-08-08 | 2011-08-04 | 4.700 | 193,970 | -10,060 | 0.14% | 911,659 |
| 2011-08-05 | 2011-08-03 | 4.700 | 204,030 | -8,780 | 0.15% | 958,941 |
| 2011-08-01 | 2011-07-28 | 4.700 | 212,810 | +940 | 0.16% | 1,000,207 |
| 2011-07-19 | 2011-07-15 | 4.700 | 211,870 | +10,600 | 0.16% | 995,789 |
| 2011-07-05 | 2011-06-30 | 4.600 | 201,270 | -100 | 0.15% | 925,842 |
| 2011-06-15 | 2011-06-13 | 4.400 | 201,370 | +1,180 | 0.15% | 886,028 |
| 2011-06-03 | 2011-06-01 | 5.200 | 200,190 | +1,000 | 0.15% | 1,040,988 |
| 2011-05-24 | 2011-05-20 | 5.900 | 199,190 | +1,000 | 0.15% | 1,175,221 |
| 2011-05-16 | 2011-05-12 | 6.000 | 198,190 | +1,000 | 0.15% | 1,189,140 |
| 2011-04-12 | 2011-04-08 | 7.700 | 197,190 | +3,020 | 0.15% | 1,518,363 |
| 2011-04-08 | 2011-04-06 | 7.500 | 194,170 | -750 | 0.14% | 1,456,275 |
| 2011-03-31 | 2011-03-29 | 8.000 | 194,920 | +10,000 | 0.14% | 1,559,360 |
| 2011-03-28 | 2011-03-24 | 8.100 | 184,920 | +10,000 | 0.14% | 1,497,852 |
| 2011-03-24 | 2011-03-22 | 8.200 | 174,920 | +10,800 | 0.13% | 1,434,344 |
| 2011-03-15 | 2011-03-11 | 8.400 | 164,120 | +1,140 | 0.12% | 1,378,608 |
| 2011-03-11 | 2011-03-09 | 8.500 | 162,980 | +200 | 0.12% | 1,385,330 |
| 2011-03-09 | 2011-03-07 | 8.200 | 162,780 | -1,000 | 0.12% | 1,334,796 |
| 2011-02-25 | 2011-02-23 | 7.400 | 163,780 | +1,000 | 0.12% | 1,211,972 |
| 2011-02-09 | 2011-02-07 | 7.400 | 162,780 | -1,000 | 0.12% | 1,204,572 |
| 2011-01-24 | 2011-01-20 | 8.200 | 163,780 | +5,000 | 0.12% | 1,342,996 |
| 2011-01-21 | 2011-01-19 | 8.400 | 158,780 | +6,000 | 0.12% | 1,333,752 |
| 2011-01-19 | 2011-01-17 | 8.800 | 152,780 | +10,000 | 0.11% | 1,344,464 |
| 2011-01-18 | 2011-01-14 | 8.700 | 142,780 | +5,000 | 0.11% | 1,242,186 |
| 2011-01-17 | 2011-01-13 | 8.700 | 137,780 | -1,400 | 0.10% | 1,198,686 |
| 2011-01-11 | 2011-01-07 | 9.300 | 139,180 | +3,000 | 0.10% | 1,294,374 |
| 2011-01-06 | 2011-01-04 | 9.300 | 136,180 | +6,800 | 0.10% | 1,266,474 |
| 2011-01-05 | 2011-01-03 | 10.100 | 129,380 | -5,000 | 0.10% | 1,306,738 |
| 2010-12-29 | 2010-12-24 | 8.600 | 134,380 | +5,000 | 0.13% | 1,155,668 |
| 2010-12-28 | 2010-12-22 | 8.500 | 129,380 | -200 | 0.12% | 1,099,730 |
| 2010-12-14 | 2010-12-10 | 9.400 | 129,580 | +5,000 | 0.13% | 1,218,052 |
| 2010-12-07 | 2010-12-03 | 9.800 | 124,580 | +4,000 | 0.13% | 1,220,884 |
| 2010-12-06 | 2010-12-02 | 9.900 | 120,580 | +3,000 | 0.13% | 1,193,742 |
| 2010-11-23 | 2010-11-19 | 10.900 | 117,580 | -300 | 0.13% | 1,281,622 |
| 2010-11-22 | 2010-11-18 | 11.300 | 117,880 | -2,700 | 0.13% | 1,332,044 |
| 2010-11-18 | 2010-11-16 | 11.100 | 120,580 | +2,000 | 0.13% | 1,338,438 |
| 2010-11-17 | 2010-11-15 | 11.400 | 118,580 | +8,500 | 0.13% | 1,351,812 |
| 2010-11-15 | 2010-11-11 | 11.900 | 110,080 | -10,000 | 0.12% | 1,309,952 |
| 2010-11-12 | 2010-11-10 | 11.800 | 120,080 | +800 | 0.13% | 1,416,944 |
| 2010-11-11 | 2010-11-09 | 12.000 | 119,280 | -800 | 0.13% | 1,431,360 |
| 2010-11-09 | 2010-11-05 | 11.800 | 120,080 | +3,000 | 0.13% | 1,416,944 |
| 2010-11-05 | 2010-11-03 | 11.500 | 117,080 | -2,000 | 0.13% | 1,346,420 |
| 2010-11-04 | 2010-11-02 | 11.700 | 119,080 | +5,000 | 0.13% | 1,393,236 |
| 2010-11-03 | 2010-11-01 | 12.100 | 114,080 | +4,000 | 0.12% | 1,380,368 |
| 2010-11-02 | 2010-10-29 | 12.500 | 110,080 | -3,500 | 0.12% | 1,376,000 |
| 2010-11-01 | 2010-10-28 | 12.200 | 113,580 | -2,000 | 0.12% | 1,385,676 |
| 2010-10-29 | 2010-10-27 | 12.200 | 115,580 | -1,000 | 0.12% | 1,410,076 |
| 2010-10-28 | 2010-10-26 | 12.000 | 116,580 | -5,000 | 0.12% | 1,398,960 |
| 2010-10-27 | 2010-10-25 | 11.900 | 121,580 | -1,900 | 0.13% | 1,446,802 |
| 2010-10-26 | 2010-10-22 | 11.300 | 123,480 | -1,600 | 0.13% | 1,395,324 |
| 2010-10-25 | 2010-10-21 | 11.400 | 125,080 | +3,000 | 0.13% | 1,425,912 |
| 2010-10-22 | 2010-10-20 | 11.400 | 122,080 | +3,500 | 0.13% | 1,391,712 |
| 2010-10-21 | 2010-10-19 | 11.600 | 118,580 | +11,000 | 0.13% | 1,375,528 |
| 2010-10-20 | 2010-10-18 | 11.300 | 107,580 | +6,500 | 0.12% | 1,215,654 |
| 2010-10-19 | 2010-10-15 | 11.800 | 101,080 | +2,000 | 0.11% | 1,192,744 |
| 2010-10-18 | 2010-10-14 | 12.100 | 99,080 | +2,000 | 0.11% | 1,198,868 |
| 2010-10-15 | 2010-10-13 | 12.300 | 97,080 | +5,000 | 0.11% | 1,194,084 |
| 2010-10-14 | 2010-10-12 | 13.000 | 92,080 | -3,200 | 0.10% | 1,197,040 |
| 2010-10-13 | 2010-10-11 | 13.300 | 95,280 | -25,120 | 0.10% | 1,267,224 |
| 2010-10-12 | 2010-10-08 | 12.300 | 120,400 | -1,780 | 0.13% | 1,480,920 |
| 2010-10-11 | 2010-10-07 | 11.700 | 122,180 | -500 | 0.14% | 1,429,506 |
| 2010-10-08 | 2010-10-06 | 12.000 | 122,680 | +3,500 | 0.14% | 1,472,160 |
| 2010-10-07 | 2010-10-05 | 11.900 | 119,180 | -2,000 | 0.13% | 1,418,242 |
| 2010-10-05 | 2010-09-30 | 12.300 | 121,180 | -1,220 | 0.13% | 1,490,514 |
| 2010-10-04 | 2010-09-29 | 11.800 | 122,400 | +12,000 | 0.14% | 1,444,320 |
| 2010-09-29 | 2010-09-27 | 12.400 | 110,400 | -200 | 0.12% | 1,368,960 |
| 2010-09-24 | 2010-09-21 | 11.400 | 110,600 | -1,000 | 0.12% | 1,260,840 |
| 2010-09-22 | 2010-09-20 | 11.000 | 111,600 | +3,800 | 0.12% | 1,227,600 |
| 2010-09-21 | 2010-09-17 | 11.000 | 107,800 | +4,200 | 0.12% | 1,185,800 |
| 2010-09-20 | 2010-09-16 | 11.600 | 103,600 | -1,000 | 0.11% | 1,201,760 |
| 2010-09-17 | 2010-09-15 | 11.100 | 104,600 | +900 | 0.12% | 1,161,060 |
| 2010-09-16 | 2010-09-14 | 9.700 | 103,700 | -3,300 | 0.11% | 1,005,890 |
| 2010-09-14 | 2010-09-10 | 9.200 | 107,000 | +3,000 | 0.12% | 984,400 |
| 2010-09-10 | 2010-09-08 | 9.200 | 104,000 | -6,000 | 0.12% | 956,800 |
| 2010-09-06 | 2010-09-02 | 9.100 | 110,000 | +1,100 | 0.12% | 1,001,000 |
| 2010-09-03 | 2010-09-01 | 9.800 | 108,900 | +1,000 | 0.12% | 1,067,220 |
| 2010-09-02 | 2010-08-31 | 9.700 | 107,900 | -2,000 | 0.12% | 1,046,630 |
| 2010-09-01 | 2010-08-30 | 10.000 | 109,900 | +3,000 | 0.12% | 1,099,000 |
| 2010-08-20 | 2010-08-18 | 12.400 | 106,900 | +2,800 | 0.12% | 1,325,560 |
| 2010-08-19 | 2010-08-17 | 12.500 | 104,100 | +20 | 0.12% | 1,301,250 |
| 2010-08-18 | 2010-08-16 | 12.500 | 104,080 | +2,500 | 0.14% | 1,301,000 |
| 2010-08-17 | 2010-08-13 | 12.500 | 101,580 | -1,800 | 0.14% | 1,269,750 |
| 2010-08-16 | 2010-08-12 | 13.600 | 103,380 | -3,000 | 0.14% | 1,405,968 |
| 2010-08-13 | 2010-08-11 | 13.600 | 106,380 | +300 | 0.14% | 1,446,768 |
| 2010-08-10 | 2010-08-06 | 13.600 | 106,080 | +1,800 | 0.14% | 1,442,688 |
| 2010-08-05 | 2010-08-03 | 12.600 | 104,280 | -1,000 | 0.14% | 1,313,928 |
| 2010-07-20 | 2010-07-16 | 11.700 | 105,280 | +3,000 | 0.14% | 1,231,776 |
| 2010-07-19 | 2010-07-15 | 12.000 | 102,280 | -8,600 | 0.14% | 1,227,360 |
| 2010-07-16 | 2010-07-14 | 12.100 | 110,880 | +600 | 0.15% | 1,341,648 |
| 2010-07-13 | 2010-07-09 | 12.600 | 110,280 | -1,000 | 0.15% | 1,389,528 |
| 2010-07-12 | 2010-07-08 | 12.700 | 111,280 | +1,000 | 0.15% | 1,413,256 |
| 2010-07-02 | 2010-06-29 | 12.900 | 110,280 | -500 | 0.15% | 1,422,612 |
| 2010-06-22 | 2010-06-18 | 13.200 | 110,780 | -50,000 | 0.15% | 1,462,296 |
| 2010-06-17 | 2010-06-14 | 12.700 | 160,780 | -2,000 | 0.22% | 2,041,906 |
| 2010-06-14 | 2010-06-10 | 12.800 | 162,780 | -10,000 | 0.22% | 2,083,584 |
| 2010-06-03 | 2010-06-01 | 13.200 | 172,780 | -3,300 | 0.23% | 2,280,696 |
| 2010-05-27 | 2010-05-25 | 12.500 | 176,080 | -1,500 | 0.24% | 2,201,000 |
| 2010-05-25 | 2010-05-20 | 13.000 | 177,580 | -1,000 | 0.24% | 2,308,540 |
| 2010-05-04 | 2010-04-30 | 14.100 | 178,580 | +7,000 | 0.24% | 2,517,978 |
| 2010-05-03 | 2010-04-29 | 14.500 | 171,580 | -800 | 0.23% | 2,487,910 |
| 2010-04-30 | 2010-04-28 | 14.600 | 172,380 | +1,140 | 0.23% | 2,516,748 |
| 2010-04-28 | 2010-04-26 | 14.800 | 171,240 | -1,100 | 0.23% | 2,534,352 |
| 2010-04-27 | 2010-04-23 | 15.000 | 172,340 | +860 | 0.23% | 2,585,100 |
| 2010-04-26 | 2010-04-22 | 14.800 | 171,480 | +19,180 | 0.23% | 2,537,904 |
| 2010-04-23 | 2010-04-21 | 15.400 | 152,300 | -3,600 | 0.21% | 2,345,420 |
| 2010-04-22 | 2010-04-20 | 14.600 | 155,900 | +4,000 | 0.21% | 2,276,140 |
| 2010-04-21 | 2010-04-19 | 14.500 | 151,900 | +15,000 | 0.21% | 2,202,550 |
| 2010-04-20 | 2010-04-16 | 15.000 | 136,900 | +41,000 | 0.19% | 2,053,500 |
| 2010-04-19 | 2010-04-15 | 15.300 | 95,900 | +100 | 0.13% | 1,467,270 |
| 2010-04-16 | 2010-04-14 | 15.400 | 95,800 | +2,900 | 0.13% | 1,475,320 |
| 2010-04-15 | 2010-04-13 | 15.800 | 92,900 | +2,000 | 0.13% | 1,467,820 |
| 2010-04-14 | 2010-04-12 | 15.700 | 90,900 | +6,000 | 0.12% | 1,427,130 |
| 2010-04-12 | 2010-04-08 | 15.100 | 84,900 | -43,200 | 0.12% | 1,281,990 |
| 2010-04-09 | 2010-04-07 | 15.100 | 128,100 | -3,600 | 0.17% | 1,934,310 |
| 2010-04-08 | 2010-04-01 | 14.500 | 131,700 | +5,000 | 0.18% | 1,909,650 |
| 2010-04-07 | 2010-03-31 | 14.500 | 126,700 | +21,380 | 0.17% | 1,837,150 |
| 2010-04-01 | 2010-03-30 | 14.800 | 105,320 | -12,580 | 0.14% | 1,558,736 |
| 2010-03-31 | 2010-03-29 | 15.300 | 117,900 | -4,420 | 0.16% | 1,803,870 |
| 2010-03-30 | 2010-03-26 | 15.100 | 122,320 | +16,220 | 0.17% | 1,847,032 |
| 2010-03-29 | 2010-03-25 | 15.100 | 106,100 | +22,800 | 0.14% | 1,602,110 |
| 2010-03-26 | 2010-03-24 | 15.900 | 83,300 | +41,500 | 0.11% | 1,324,470 |
| 2010-03-25 | 2010-03-23 | 15.900 | 41,800 | -3,700 | 0.06% | 664,620 |
| 2010-03-24 | 2010-03-22 | 16.100 | 45,500 | -39,160 | 0.06% | 732,550 |
| 2010-03-23 | 2010-03-19 | 15.200 | 84,660 | -440 | 0.11% | 1,286,832 |
| 2010-03-22 | 2010-03-18 | 14.500 | 85,100 | +45,100 | 0.12% | 1,233,950 |
| 2010-03-19 | 2010-03-17 | 16.300 | 40,000 | +11,700 | 0.05% | 652,000 |
| 2010-03-18 | 2010-03-16 | 17.200 | 28,300 | -19,000 | 0.04% | 486,760 |
| 2010-03-16 | 2010-03-12 | 17.600 | 47,300 | +10,000 | 0.06% | 832,480 |
| 2010-03-15 | 2010-03-11 | 17.400 | 37,300 | +5,800 | 0.05% | 649,020 |
| 2010-03-12 | 2010-03-10 | 18.100 | 31,500 | -1,600 | 0.04% | 570,150 |
| 2010-03-11 | 2010-03-09 | 17.800 | 33,100 | +2,600 | 0.04% | 589,180 |
| 2010-03-10 | 2010-03-08 | 17.100 | 30,500 | -3,000 | 0.04% | 521,550 |
| 2010-03-09 | 2010-03-05 | 16.800 | 33,500 | +10,980 | 0.05% | 562,800 |
| 2010-03-05 | 2010-03-03 | 16.700 | 22,520 | +10,100 | 0.03% | 376,084 |
| 2010-03-03 | 2010-03-01 | 14.900 | 12,420 | -8,600 | 0.02% | 185,058 |
| 2010-03-02 | 2010-02-26 | 15.500 | 21,020 | +3,800 | 0.03% | 325,810 |
| 2010-03-01 | 2010-02-25 | 14.700 | 17,220 | +13,640 | 0.02% | 253,134 |
| 2010-02-26 | 2010-02-24 | 13.800 | 3,580 | -3,000 | 0.00% | 49,404 |
| 2010-02-25 | 2010-02-23 | 13.000 | 6,580 | -1,000 | 0.01% | 85,540 |
| 2010-02-24 | 2010-02-22 | 12.800 | 7,580 | -1,000 | 0.01% | 97,024 |
| 2010-02-22 | 2010-02-18 | 12.500 | 8,580 | -5,000 | 0.01% | 107,250 |
| 2010-02-19 | 2010-02-17 | 12.500 | 13,580 | -2,000 | 0.02% | 169,750 |
| 2010-02-12 | 2010-02-10 | 11.900 | 15,580 | +5,000 | 0.02% | 185,402 |
| 2010-02-10 | 2010-02-08 | 11.500 | 10,580 | +5,000 | 0.01% | 121,670 |
| 2010-02-09 | 2010-02-05 | 12.100 | 5,580 | +160 | 0.01% | 67,518 |
| 2010-02-05 | 2010-02-03 | 12.500 | 5,420 | -1,000 | 0.01% | 67,750 |
| 2010-01-29 | 2010-01-27 | 12.700 | 6,420 | -2,520 | 0.01% | 81,534 |
| 2010-01-27 | 2010-01-25 | 13.500 | 8,940 | -8,400 | 0.01% | 120,690 |
| 2010-01-26 | 2010-01-22 | 12.700 | 17,340 | -780 | 0.02% | 220,218 |
| 2010-01-25 | 2010-01-21 | 12.900 | 18,120 | +300 | 0.02% | 233,748 |
| 2010-01-21 | 2010-01-19 | 13.400 | 17,820 | +2,000 | 0.02% | 238,788 |
| 2010-01-20 | 2010-01-18 | 13.200 | 15,820 | +7,000 | 0.02% | 208,824 |
| 2010-01-19 | 2010-01-15 | 13.300 | 8,820 | +2,300 | 0.01% | 117,306 |
| 2010-01-18 | 2010-01-14 | 12.700 | 6,520 | +1,200 | 0.01% | 82,804 |
| 2010-01-12 | 2010-01-08 | 13.600 | 5,320 | -4,040 | 0.01% | 72,352 |
| 2010-01-11 | 2010-01-07 | 13.500 | 9,360 | -3,000 | 0.01% | 126,360 |
| 2010-01-08 | 2010-01-06 | 13.100 | 12,360 | -19,100 | 0.02% | 161,916 |
| 2010-01-06 | 2010-01-04 | 11.500 | 31,460 | -2,680 | 0.04% | 361,790 |
| 2009-12-29 | 2009-12-24 | 11.700 | 34,140 | +1,500 | 0.05% | 399,438 |
| 2009-12-22 | 2009-12-18 | 11.300 | 32,640 | -3,000 | 0.04% | 368,832 |
| 2009-12-21 | 2009-12-17 | 11.700 | 35,640 | -4,000 | 0.05% | 416,988 |
| 2009-12-18 | 2009-12-16 | 11.700 | 39,640 | -4,000 | 0.05% | 463,788 |
| 2009-12-17 | 2009-12-15 | 11.900 | 43,640 | +4,000 | 0.06% | 519,316 |
| 2009-12-15 | 2009-12-11 | 12.000 | 39,640 | +1,000 | 0.05% | 475,680 |
| 2009-12-14 | 2009-12-10 | 12.400 | 38,640 | -5,200 | 0.05% | 479,136 |
| 2009-12-11 | 2009-12-09 | 12.200 | 43,840 | +5,000 | 0.06% | 534,848 |
| 2009-12-10 | 2009-12-08 | 12.800 | 38,840 | +1,000 | 0.05% | 497,152 |
| 2009-12-09 | 2009-12-07 | 12.800 | 37,840 | -10,400 | 0.05% | 484,352 |
| 2009-12-08 | 2009-12-04 | 11.800 | 48,240 | +1,280 | 0.07% | 569,232 |
| 2009-12-07 | 2009-12-03 | 11.700 | 46,960 | +3,400 | 0.06% | 549,432 |
| 2009-12-03 | 2009-12-01 | 11.800 | 43,560 | -2,800 | 0.06% | 514,008 |
| 2009-12-02 | 2009-11-30 | 11.700 | 46,360 | +6,200 | 0.06% | 542,412 |
| 2009-12-01 | 2009-11-27 | 11.300 | 40,160 | +940 | 0.05% | 453,808 |
| 2009-11-30 | 2009-11-26 | 12.900 | 39,220 | +1,200 | 0.05% | 505,938 |
| 2009-11-27 | 2009-11-25 | 12.900 | 38,020 | +2,500 | 0.05% | 490,458 |
| 2009-11-26 | 2009-11-24 | 13.700 | 35,520 | +27,880 | 0.05% | 486,624 |
| 2009-11-09 | 2009-11-05 | 13.600 | 7,640 | -1,860 | 0.01% | 103,904 |
| 2009-11-06 | 2009-11-04 | 13.600 | 9,500 | -3,000 | 0.01% | 129,200 |
| 2009-11-04 | 2009-11-02 | 13.400 | 12,500 | +2,000 | 0.02% | 167,500 |
| 2009-11-03 | 2009-10-30 | 13.800 | 10,500 | +4,200 | 0.01% | 144,900 |
| 2009-11-02 | 2009-10-29 | 14.100 | 6,300 | +2,000 | 0.01% | 88,830 |
| 2009-10-30 | 2009-10-28 | 13.400 | 4,300 | +1,100 | 0.01% | 57,620 |
| 2009-10-29 | 2009-10-27 | 13.900 | 3,200 | -9,070 | 0.00% | 44,480 |
| 2009-10-28 | 2009-10-23 | 15.300 | 12,270 | +10,470 | 0.02% | 187,731 |
| 2009-09-29 | 2009-09-25 | 12.700 | 1,800 | +400 | 0.00% | 22,860 |
| 2009-09-23 | 2009-09-21 | 12.800 | 1,400 | -4,400 | 0.00% | 17,920 |
| 2009-09-22 | 2009-09-18 | 13.500 | 5,800 | -1,000 | 0.01% | 78,300 |
| 2009-09-18 | 2009-09-16 | 13.700 | 6,800 | +3,400 | 0.01% | 93,160 |
| 2009-09-15 | 2009-09-11 | 14.100 | 3,400 | +2,000 | 0.01% | 47,940 |
| 2009-09-14 | 2009-09-10 | 14.500 | 1,400 | +1,200 | 0.00% | 20,300 |
| 2009-09-10 | 2009-09-08 | 14.000 | 200 | +200 | 0.00% | 2,800 |
| 2009-09-09 | 2009-09-07 | 12.600 | 0 | -105,320 | ||
| 2009-09-08 | 2009-09-04 | 13.530 | 105,320 | -21,590 | 0.21% | 1,425,001 |
| 2009-09-07 | 2009-09-03 | 13.107 | 126,910 | +12,346 | 0.22% | 1,663,458 |
| 2009-08-31 | 2009-08-27 | 14.460 | 114,564 | -3,193 | 0.20% | 1,656,642 |
| 2009-08-27 | 2009-08-25 | 14.799 | 117,757 | +946 | 0.20% | 1,742,646 |
| 2009-08-25 | 2009-08-21 | 14.799 | 116,811 | +1,182 | 0.20% | 1,728,646 |
| 2009-08-21 | 2009-08-19 | 14.714 | 115,629 | +828 | 0.20% | 1,701,376 |
| 2009-08-19 | 2009-08-17 | 15.391 | 114,801 | +3,879 | 0.24% | 1,766,857 |
| 2009-08-18 | 2009-08-14 | 16.828 | 110,922 | -19,583 | 0.23% | 1,866,616 |
| 2009-08-14 | 2009-08-12 | 14.799 | 130,505 | -72,845 | 0.27% | 1,931,299 |
| 2009-08-13 | 2009-08-11 | 14.799 | 203,350 | +3,619 | 0.42% | 3,009,307 |
| 2009-08-07 | 2009-08-05 | 13.361 | 199,731 | -61,256 | 0.41% | 2,668,621 |
| 2009-08-06 | 2009-08-04 | 13.868 | 260,987 | +10,052 | 0.54% | 3,619,487 |
| 2009-08-05 | 2009-08-03 | 14.714 | 250,935 | -1,182 | 0.52% | 3,692,281 |
| 2009-08-04 | 2009-07-31 | 15.221 | 252,117 | +4,375 | 0.52% | 3,837,593 |
| 2009-08-03 | 2009-07-30 | 15.221 | 247,742 | -3,548 | 0.51% | 3,770,999 |
| 2009-07-31 | 2009-07-29 | 14.630 | 251,290 | -1,537 | 0.52% | 3,676,255 |
| 2009-07-30 | 2009-07-28 | 14.122 | 252,827 | -11,825 | 0.53% | 3,570,460 |
| 2009-07-29 | 2009-07-27 | 13.615 | 264,652 | -3,477 | 0.55% | 3,603,175 |
| 2009-07-28 | 2009-07-24 | 12.769 | 268,129 | -9,058 | 0.56% | 3,423,773 |
| 2009-07-27 | 2009-07-23 | 12.515 | 277,187 | +21,829 | 0.58% | 3,469,116 |
| 2009-07-24 | 2009-07-22 | 13.361 | 255,358 | +12,275 | 0.53% | 3,411,857 |
| 2009-07-23 | 2009-07-21 | 14.376 | 243,083 | +710 | 0.51% | 3,494,522 |
| 2009-07-22 | 2009-07-20 | 14.630 | 242,373 | +2,956 | 0.51% | 3,545,803 |
| 2009-07-21 | 2009-07-17 | 15.729 | 239,417 | +4,730 | 0.50% | 3,765,756 |
| 2009-07-20 | 2009-07-16 | 14.207 | 234,687 | -13,008 | 0.49% | 3,334,130 |
| 2009-07-17 | 2009-07-15 | 14.799 | 247,695 | -24,904 | 0.52% | 3,665,554 |
| 2009-07-16 | 2009-07-14 | 13.107 | 272,599 | -591 | 0.57% | 3,573,059 |
| 2009-07-14 | 2009-07-10 | 12.769 | 273,190 | +2,128 | 0.57% | 3,488,398 |
| 2009-07-13 | 2009-07-09 | 13.107 | 271,062 | -66,648 | 0.57% | 3,552,913 |
| 2009-07-10 | 2009-07-08 | 12.177 | 337,710 | -9,460 | 0.70% | 4,112,356 |
| 2009-07-09 | 2009-07-07 | 10.740 | 347,170 | +2,247 | 0.72% | 3,728,466 |
| 2009-07-06 | 2009-07-02 | 10.655 | 344,923 | -3,903 | 0.72% | 3,675,166 |
| 2009-07-03 | 2009-06-30 | 10.824 | 348,826 | +5,913 | 0.73% | 3,775,749 |
| 2009-07-02 | 2009-06-29 | 10.655 | 342,913 | +4,376 | 0.72% | 3,653,750 |
| 2009-06-29 | 2009-06-25 | 10.909 | 338,537 | +1,182 | 0.71% | 3,693,007 |
| 2009-06-25 | 2009-06-23 | 10.993 | 337,355 | -3,855 | 0.70% | 3,708,641 |
| 2009-06-22 | 2009-06-18 | 10.232 | 341,210 | +615 | 0.71% | 3,491,334 |
| 2009-06-19 | 2009-06-17 | 10.486 | 340,595 | -4,967 | 0.71% | 3,571,447 |
| 2009-06-18 | 2009-06-16 | 10.401 | 345,562 | -2,223 | 0.72% | 3,594,309 |
| 2009-06-17 | 2009-06-15 | 10.317 | 347,785 | -1,419 | 0.73% | 3,588,021 |
| 2009-06-16 | 2009-06-12 | 10.232 | 349,204 | +7,805 | 0.73% | 3,573,130 |
| 2009-06-15 | 2009-06-11 | 10.570 | 341,399 | -331 | 0.71% | 3,608,748 |
| 2009-06-12 | 2009-06-10 | 11.670 | 341,730 | +10,548 | 0.71% | 3,987,920 |
| 2009-06-11 | 2009-06-09 | 11.332 | 331,182 | +8,940 | 0.69% | 3,752,803 |
| 2009-06-10 | 2009-06-08 | 12.008 | 322,242 | +26,205 | 0.67% | 3,869,499 |
| 2009-06-09 | 2009-06-05 | 12.938 | 296,037 | +899 | 0.62% | 3,830,202 |
| 2009-06-08 | 2009-06-04 | 10.232 | 295,138 | +60,309 | 0.62% | 3,019,915 |
| 2009-06-05 | 2009-06-03 | 10.824 | 234,829 | +1,183 | 0.49% | 2,541,827 |
| 2009-06-04 | 2009-06-02 | 10.740 | 233,646 | -1,183 | 0.49% | 2,509,264 |
| 2009-06-03 | 2009-06-01 | 9.725 | 234,829 | +2,129 | 0.49% | 2,283,673 |
| 2009-06-02 | 2009-05-29 | 10.486 | 232,700 | +946 | 0.49% | 2,440,070 |
| 2009-06-01 | 2009-05-27 | 11.162 | 231,754 | -355 | 0.48% | 2,586,935 |
| 2009-05-29 | 2009-05-26 | 10.655 | 232,109 | +1,183 | 0.48% | 2,473,129 |
| 2009-05-27 | 2009-05-25 | 10.993 | 230,926 | +132,752 | 0.48% | 2,538,636 |
| 2009-05-26 | 2009-05-22 | 9.640 | 98,174 | -1,419 | 0.20% | 946,424 |
| 2009-05-25 | 2009-05-21 | 10.063 | 99,593 | -4,376 | 0.21% | 1,002,213 |
| 2009-05-22 | 2009-05-20 | 8.118 | 103,969 | -9,484 | 0.22% | 844,033 |
| 2009-05-21 | 2009-05-19 | 8.203 | 113,453 | +4,139 | 0.24% | 930,619 |
| 2009-05-20 | 2009-05-18 | 8.456 | 109,314 | -2,578 | 0.23% | 924,400 |
| 2009-05-19 | 2009-05-15 | 8.118 | 111,892 | -7,095 | 0.23% | 908,353 |
| 2009-05-15 | 2009-05-13 | 7.357 | 118,987 | +10,879 | 0.25% | 875,393 |
| 2009-05-14 | 2009-05-12 | 7.526 | 108,108 | -6,740 | 0.23% | 813,640 |
| 2009-05-13 | 2009-05-11 | 6.173 | 114,848 | -2,602 | 0.24% | 708,974 |
| 2009-05-12 | 2009-05-08 | 6.089 | 117,450 | +4,730 | 0.25% | 715,105 |
| 2009-05-08 | 2009-05-06 | 6.173 | 112,720 | +5,203 | 0.24% | 695,838 |
| 2009-05-07 | 2009-05-05 | 5.750 | 107,517 | +1,183 | 0.22% | 618,259 |
| 2009-04-21 | 2009-04-17 | 6.004 | 106,334 | +2,365 | 0.22% | 638,432 |
| 2009-04-20 | 2009-04-16 | 5.919 | 103,969 | -946 | 0.22% | 615,441 |
| 2009-04-17 | 2009-04-15 | 6.089 | 104,915 | +2,365 | 0.22% | 638,784 |
| 2009-04-15 | 2009-04-09 | 5.666 | 102,550 | -2,365 | 0.21% | 581,025 |
| 2009-04-14 | 2009-04-08 | 5.328 | 104,915 | +3,548 | 0.22% | 558,936 |
| 2009-04-09 | 2009-04-07 | 5.666 | 101,367 | -3,548 | 0.21% | 574,322 |
| 2009-04-08 | 2009-04-06 | 5.750 | 104,915 | +3,548 | 0.22% | 603,296 |
| 2009-04-03 | 2009-04-01 | 6.258 | 101,367 | -710 | 0.21% | 634,326 |
| 2009-04-02 | 2009-03-31 | 6.004 | 102,077 | -1,655 | 0.21% | 612,873 |
| 2009-04-01 | 2009-03-30 | 5.835 | 103,732 | +2,365 | 0.22% | 605,266 |
| 2009-03-31 | 2009-03-27 | 5.835 | 101,367 | -4,730 | 0.21% | 591,466 |
| 2009-03-30 | 2009-03-26 | 5.666 | 106,097 | +1,182 | 0.22% | 601,121 |
| 2009-03-27 | 2009-03-25 | 5.581 | 104,915 | -2,365 | 0.22% | 585,552 |
| 2009-03-26 | 2009-03-24 | 5.666 | 107,280 | -3,075 | 0.22% | 607,824 |
| 2009-03-25 | 2009-03-23 | 5.497 | 110,355 | -1,182 | 0.23% | 606,582 |
| 2009-03-19 | 2009-03-17 | 5.074 | 111,537 | +3,666 | 0.23% | 565,919 |
| 2009-03-18 | 2009-03-16 | 5.074 | 107,871 | +4,139 | 0.23% | 547,319 |
| 2009-03-13 | 2009-03-11 | 5.835 | 103,732 | +1,182 | 0.22% | 605,266 |
| 2009-03-12 | 2009-03-10 | 6.089 | 102,550 | +1,183 | 0.21% | 624,385 |
| 2009-03-10 | 2009-03-06 | 6.850 | 101,367 | -2,365 | 0.22% | 694,330 |
| 2009-03-09 | 2009-03-05 | 6.765 | 103,732 | -3,548 | 0.22% | 701,757 |
| 2009-03-06 | 2009-03-04 | 6.342 | 107,280 | +1,183 | 0.23% | 680,400 |
| 2009-03-04 | 2009-03-02 | 6.258 | 106,097 | +1,182 | 0.23% | 663,925 |
| 2009-03-02 | 2009-02-26 | 6.427 | 104,915 | -5,440 | 0.24% | 674,273 |
| 2009-02-27 | 2009-02-25 | 6.765 | 110,355 | -1,182 | 0.26% | 746,563 |
| 2009-02-26 | 2009-02-24 | 6.765 | 111,537 | -1,774 | 0.31% | 754,559 |
| 2009-02-25 | 2009-02-23 | 6.934 | 113,311 | +2,152 | 0.31% | 785,724 |
| 2009-02-24 | 2009-02-20 | 7.103 | 111,159 | -7,331 | 0.31% | 789,602 |
| 2009-02-23 | 2009-02-19 | 7.864 | 118,490 | -4,139 | 0.33% | 931,856 |
| 2009-02-20 | 2009-02-18 | 7.949 | 122,629 | +5,676 | 0.34% | 974,777 |
| 2009-02-19 | 2009-02-17 | 8.203 | 116,953 | +5,676 | 0.32% | 959,329 |
| 2009-02-18 | 2009-02-16 | 8.118 | 111,277 | -9,106 | 0.31% | 903,360 |
| 2009-02-17 | 2009-02-13 | 7.864 | 120,383 | +9,461 | 0.33% | 946,744 |
| 2009-02-16 | 2009-02-12 | 8.118 | 110,922 | +2,838 | 0.31% | 900,478 |
| 2009-02-13 | 2009-02-11 | 8.456 | 108,084 | +8,278 | 0.30% | 913,999 |
| 2009-02-12 | 2009-02-10 | 8.118 | 99,806 | +4,020 | 0.28% | 810,237 |
| 2009-02-11 | 2009-02-09 | 8.541 | 95,786 | -10,288 | 0.26% | 818,102 |
| 2009-02-10 | 2009-02-06 | 7.019 | 106,074 | -4,801 | 0.29% | 744,511 |
| 2009-02-09 | 2009-02-05 | 6.934 | 110,875 | -828 | 0.31% | 768,833 |
| 2009-02-06 | 2009-02-04 | 7.019 | 111,703 | +7,521 | 0.31% | 784,020 |
| 2009-02-05 | 2009-02-03 | 7.526 | 104,182 | -10,737 | 0.29% | 784,092 |
| 2009-02-04 | 2009-02-02 | 6.258 | 114,919 | +10,028 | 0.32% | 719,131 |
| 2009-02-03 | 2009-01-30 | 6.342 | 104,891 | -828 | 0.29% | 665,248 |
| 2009-02-02 | 2009-01-29 | 7.188 | 105,719 | +6,504 | 0.29% | 759,900 |
| 2009-01-30 | 2009-01-23 | 6.004 | 99,215 | +4,730 | 0.27% | 595,690 |
| 2009-01-23 | 2009-01-21 | 4.736 | 94,485 | -946 | 0.26% | 447,440 |
| 2009-01-22 | 2009-01-20 | 5.243 | 95,431 | +2,956 | 0.26% | 500,340 |
| 2009-01-21 | 2009-01-19 | 5.581 | 92,475 | -1,419 | 0.26% | 516,122 |
| 2009-01-20 | 2009-01-16 | 3.213 | 93,894 | -11,825 | 0.26% | 301,721 |
| 2009-01-19 | 2009-01-15 | 2.621 | 105,719 | +7,095 | 0.29% | 277,140 |
| 2009-01-09 | 2009-01-07 | 3.298 | 98,624 | +4,730 | 0.28% | 325,261 |
| 2009-01-08 | 2009-01-06 | 3.298 | 93,894 | +2,365 | 0.26% | 309,661 |
| 2008-12-30 | 2008-12-24 | 3.213 | 91,529 | -118 | 0.26% | 294,121 |
| 2008-11-19 | 2008-11-17 | 2.537 | 91,647 | -236 | 0.26% | 232,500 |
| 2008-11-12 | 2008-11-10 | 2.537 | 91,883 | -8,869 | 0.26% | 233,099 |
| 2008-11-07 | 2008-11-05 | 2.452 | 100,752 | -19,039 | 0.28% | 247,079 |
| 2008-10-27 | 2008-10-23 | 2.537 | 119,791 | -592 | 0.34% | 303,899 |
| 2008-10-21 | 2008-10-17 | 2.537 | 120,383 | +237 | 0.34% | 305,401 |
| 2008-10-09 | 2008-10-06 | 3.552 | 120,146 | -710 | 0.34% | 426,720 |
| 2008-10-08 | 2008-10-03 | 3.552 | 120,856 | -378 | 0.34% | 429,242 |
| 2008-09-22 | 2008-09-18 | 3.721 | 121,234 | -355 | 0.35% | 451,088 |
| 2008-09-09 | 2008-09-05 | 5.581 | 121,589 | +24 | 0.35% | 678,614 |
| 2008-08-20 | 2008-08-18 | 7.611 | 121,565 | +591 | 0.35% | 925,199 |
| 2008-08-11 | 2008-08-07 | 6.934 | 120,974 | -3,547 | 0.39% | 838,861 |
| 2008-08-08 | 2008-08-05 | 7.526 | 124,521 | +1,182 | 0.41% | 937,167 |
| 2008-08-05 | 2008-08-01 | 8.287 | 123,339 | +828 | 0.41% | 1,022,141 |
| 2008-08-01 | 2008-07-30 | 9.387 | 122,511 | +1,182 | 0.41% | 1,149,959 |
| 2008-07-31 | 2008-07-29 | 10.148 | 121,329 | +261 | 0.40% | 1,231,204 |
| 2008-07-28 | 2008-07-24 | 11.162 | 121,068 | -355 | 0.47% | 1,351,411 |
| 2008-07-16 | 2008-07-14 | 14.207 | 121,423 | -1,183 | 0.48% | 1,725,022 |
| 2008-07-15 | 2008-07-11 | 13.868 | 122,606 | +1,183 | 0.48% | 1,700,356 |
| 2008-07-08 | 2008-07-04 | 13.953 | 121,423 | +236 | 0.48% | 1,694,218 |
| 2008-06-18 | 2008-06-16 | 16.490 | 121,187 | -496 | 0.65% | 1,998,365 |
| 2008-06-13 | 2008-06-11 | 16.574 | 121,683 | -1,183 | 0.66% | 2,016,834 |
| 2008-06-11 | 2008-06-06 | 18.181 | 122,866 | -2,010 | 0.66% | 2,233,852 |
| 2008-06-10 | 2008-06-05 | 18.266 | 124,876 | +1,182 | 0.67% | 2,280,957 |
| 2008-06-04 | 2008-06-02 | 20.718 | 123,694 | +1,183 | 0.67% | 2,562,707 |
| 2008-05-27 | 2008-05-23 | 19.872 | 122,511 | -922 | 0.66% | 2,434,598 |
| 2008-05-23 | 2008-05-21 | 17.758 | 123,433 | +473 | 0.67% | 2,191,971 |
| 2008-05-22 | 2008-05-20 | 17.589 | 122,960 | +5,865 | 0.66% | 2,162,776 |
| 2008-05-06 | 2008-05-02 | 26.215 | 117,095 | -118 | 0.63% | 3,069,618 |
| 2008-05-05 | 2008-04-30 | 26.215 | 117,213 | -710 | 0.63% | 3,072,711 |
| 2008-04-28 | 2008-04-24 | 23.678 | 117,923 | -1,182 | 0.68% | 2,792,163 |
| 2008-04-24 | 2008-04-22 | 23.255 | 119,105 | +1,892 | 0.69% | 2,769,791 |
| 2008-04-23 | 2008-04-21 | 25.369 | 117,213 | -521 | 0.68% | 2,973,592 |
| 2008-04-09 | 2008-04-07 | 21.987 | 117,734 | +473 | 0.68% | 2,588,568 |
| 2008-03-27 | 2008-03-25 | 20.549 | 117,261 | -236 | 0.69% | 2,409,596 |
| 2008-03-26 | 2008-03-20 | 22.409 | 117,497 | +213 | 0.69% | 2,633,037 |
| 2008-03-12 | 2008-03-10 | 26.215 | 117,284 | -2,909 | 0.69% | 3,074,573 |
| 2008-03-11 | 2008-03-07 | 21.141 | 120,193 | -2,011 | 0.70% | 2,540,993 |
| 2008-03-10 | 2008-03-06 | 22.832 | 122,204 | +3,501 | 0.72% | 2,790,188 |
| 2008-03-07 | 2008-03-05 | 21.056 | 118,703 | +47 | 0.70% | 2,499,455 |
| 2008-02-22 | 2008-02-20 | 25.792 | 118,656 | +1,537 | 0.70% | 3,060,369 |
| 2008-02-15 | 2008-02-13 | 24.523 | 117,119 | +592 | 0.69% | 2,872,167 |
| 2008-01-23 | 2008-01-21 | 31.289 | 116,527 | +141 | 0.68% | 3,645,966 |
| 2008-01-21 | 2008-01-17 | 32.134 | 116,386 | -827 | 0.68% | 3,739,974 |
| 2008-01-03 | 2007-12-31 | 32.134 | 117,213 | -1,183 | 0.73% | 3,766,549 |
| 2007-12-21 | 2007-12-19 | 31.711 | 118,396 | +1,892 | 0.74% | 3,754,504 |
| 2007-12-19 | 2007-12-17 | 33.403 | 116,504 | -946 | 0.73% | 3,891,546 |
| 2007-12-17 | 2007-12-13 | 33.826 | 117,450 | +142 | 0.73% | 3,972,805 |
| 2007-12-12 | 2007-12-10 | 39.745 | 117,308 | +237 | 0.75% | 4,662,403 |
| 2007-12-11 | 2007-12-07 | 41.436 | 117,071 | -48 | 0.75% | 4,850,982 |
| 2007-11-30 | 2007-11-28 | 38.477 | 117,119 | +237 | 0.80% | 4,506,330 |
| 2007-11-23 | 2007-11-21 | 43.128 | 116,882 | +946 | 1.04% | 5,040,830 |
| 2007-11-22 | 2007-11-20 | 44.819 | 115,936 | -473 | 1.03% | 5,196,111 |
| 2007-11-21 | 2007-11-19 | 45.664 | 116,409 | +1,182 | 1.03% | 5,315,751 |
| 2007-11-19 | 2007-11-15 | 47.356 | 115,227 | +190 | 1.02% | 5,456,656 |
| 2007-11-16 | 2007-11-14 | 49.047 | 115,037 | +3,855 | 1.02% | 5,642,217 |
| 2007-11-15 | 2007-11-13 | 47.356 | 111,182 | -1,301 | 0.99% | 5,265,102 |
| 2007-11-14 | 2007-11-12 | 49.047 | 112,483 | -118 | 1.00% | 5,516,951 |
| 2007-11-13 | 2007-11-09 | 53.275 | 112,601 | -2,366 | 1.00% | 5,998,837 |
| 2007-11-12 | 2007-11-08 | 54.966 | 114,967 | -520 | 1.02% | 6,319,327 |
| 2007-11-09 | 2007-11-07 | 58.349 | 115,487 | -1,632 | 1.03% | 6,738,550 |
| 2007-11-08 | 2007-11-06 | 54.121 | 117,119 | -142 | 1.04% | 6,338,575 |
| 2007-11-07 | 2007-11-05 | 54.966 | 117,261 | -520 | 1.04% | 6,445,420 |
| 2007-11-06 | 2007-11-02 | 57.503 | 117,781 | -1,537 | 1.05% | 6,772,803 |
| 2007-11-05 | 2007-11-01 | 55.812 | 119,318 | +47 | 1.06% | 6,659,386 |
| 2007-11-02 | 2007-10-31 | 59.195 | 119,271 | +1,892 | 1.06% | 7,060,203 |
| 2007-11-01 | 2007-10-30 | 55.812 | 117,379 | +3,453 | 1.04% | 6,551,166 |
| 2007-10-31 | 2007-10-29 | 59.195 | 113,926 | +7,876 | 1.01% | 6,743,808 |
| 2007-10-30 | 2007-10-26 | 54.966 | 106,050 | -260 | 0.94% | 5,829,191 |
| 2007-10-29 | 2007-10-25 | 52.430 | 106,310 | +1,655 | 0.94% | 5,573,783 |
| 2007-10-25 | 2007-10-23 | 54.121 | 104,655 | +1,774 | 0.93% | 5,664,013 |
| 2007-10-24 | 2007-10-22 | 52.430 | 102,881 | +1,183 | 0.91% | 5,394,002 |
| 2007-10-22 | 2007-10-17 | 57.503 | 101,698 | -6,386 | 0.90% | 5,847,976 |
| 2007-10-18 | 2007-10-16 | 60.886 | 108,084 | +757 | 0.96% | 6,580,792 |
| 2007-10-17 | 2007-10-15 | 65.114 | 107,327 | +544 | 0.95% | 6,988,500 |
| 2007-10-16 | 2007-10-12 | 54.121 | 106,783 | +2,507 | 0.95% | 5,779,182 |
| 2007-10-15 | 2007-10-11 | 53.275 | 104,276 | +709 | 0.93% | 5,555,321 |
| 2007-10-12 | 2007-10-10 | 48.201 | 103,567 | -615 | 0.92% | 4,992,068 |
| 2007-10-10 | 2007-10-08 | 46.510 | 104,182 | -425 | 0.92% | 4,845,512 |
| 2007-10-09 | 2007-10-05 | 48.201 | 104,607 | -781 | 0.93% | 5,042,198 |
| 2007-10-08 | 2007-10-04 | 45.664 | 105,388 | +473 | 0.94% | 4,812,483 |
| 2007-10-05 | 2007-10-03 | 47.356 | 104,915 | +875 | 0.93% | 4,968,324 |
| 2007-10-04 | 2007-10-02 | 49.047 | 104,040 | -2,365 | 0.92% | 5,102,848 |
| 2007-10-03 | 2007-09-28 | 47.356 | 106,405 | +355 | 0.94% | 5,038,884 |
| 2007-10-02 | 2007-09-27 | 49.893 | 106,050 | +3,311 | 0.94% | 5,291,112 |
| 2007-09-28 | 2007-09-25 | 52.430 | 102,739 | +5,203 | 0.91% | 5,386,558 |
| 2007-09-27 | 2007-09-24 | 54.121 | 97,536 | -1,064 | 0.87% | 5,278,727 |
| 2007-09-24 | 2007-09-20 | 52.430 | 98,600 | +402 | 0.88% | 5,169,552 |
| 2007-09-21 | 2007-09-19 | 52.430 | 98,198 | +1,774 | 0.87% | 5,148,475 |
| 2007-09-20 | 2007-09-18 | 54.121 | 96,424 | +1,182 | 0.86% | 5,218,545 |
| 2007-09-19 | 2007-09-17 | 56.658 | 95,242 | -355 | 0.85% | 5,396,194 |
| 2007-09-18 | 2007-09-14 | 56.658 | 95,597 | +3,785 | 0.85% | 5,416,308 |
| 2007-09-14 | 2007-09-12 | 46.510 | 91,812 | +354 | 0.81% | 4,270,182 |
| 2007-09-13 | 2007-09-11 | 46.510 | 91,458 | +2,720 | 0.81% | 4,253,718 |
| 2007-09-11 | 2007-09-07 | 47.356 | 88,738 | +3,903 | 0.79% | 4,202,251 |
| 2007-09-10 | 2007-09-06 | 47.356 | 84,835 | +1,182 | 0.75% | 4,017,421 |
| 2007-09-06 | 2007-09-04 | 48.201 | 83,653 | +544 | 0.74% | 4,032,187 |
| 2007-09-05 | 2007-09-03 | 49.047 | 83,109 | +1,183 | 0.74% | 4,076,245 |
| 2007-09-04 | 2007-08-31 | 49.047 | 81,926 | -402 | 0.73% | 4,018,223 |
| 2007-08-31 | 2007-08-29 | 49.893 | 82,328 | +283 | 0.73% | 4,107,559 |
| 2007-08-30 | 2007-08-28 | 49.047 | 82,045 | +9,697 | 0.85% | 4,024,059 |
| 2007-08-29 | 2007-08-27 | 50.738 | 72,348 | +591 | 0.75% | 3,670,811 |
| 2007-08-28 | 2007-08-24 | 46.510 | 71,757 | +119 | 0.74% | 3,337,423 |
| 2007-08-23 | 2007-08-21 | 48.201 | 71,638 | +1,821 | 0.74% | 3,453,048 |
| 2007-08-22 | 2007-08-20 | 49.047 | 69,817 | +1,182 | 0.72% | 3,424,313 |
| 2007-08-21 | 2007-08-17 | 45.664 | 68,635 | -685 | 0.71% | 3,134,178 |
| 2007-08-17 | 2007-08-15 | 59.195 | 69,320 | +1,182 | 0.72% | 4,103,372 |
| 2007-08-16 | 2007-08-14 | 60.886 | 68,138 | +1,183 | 0.70% | 4,148,644 |
| 2007-08-14 | 2007-08-10 | 61.732 | 66,955 | -6,031 | 0.69% | 4,133,236 |
| 2007-08-13 | 2007-08-09 | 65.114 | 72,986 | +331 | 0.75% | 4,752,417 |
| 2007-08-10 | 2007-08-08 | 60.886 | 72,655 | -118 | 0.75% | 4,423,666 |
| 2007-08-09 | 2007-08-07 | 60.886 | 72,773 | -355 | 0.75% | 4,430,850 |
| 2007-08-08 | 2007-08-06 | 74.416 | 73,128 | -189 | 0.76% | 5,441,901 |
| 2007-08-07 | 2007-08-03 | 81.181 | 73,317 | +165 | 0.76% | 5,951,963 |
| 2007-08-06 | 2007-08-02 | 80.336 | 73,152 | +2,483 | 0.76% | 5,876,708 |
| 2007-08-03 | 2007-08-01 | 85.409 | 70,669 | -5,676 | 0.73% | 6,035,797 |
| 2007-08-02 | 2007-07-31 | 91.329 | 76,345 | +1,065 | 0.79% | 6,972,502 |
| 2007-08-01 | 2007-07-30 | 86.255 | 75,280 | -71 | 0.78% | 6,493,279 |
| 2007-07-31 | 2007-07-27 | 80.336 | 75,351 | +6,433 | 0.78% | 6,053,366 |
| 2007-07-30 | 2007-07-26 | 83.718 | 68,918 | +1,111 | 0.72% | 5,769,685 |
| 2007-07-27 | 2007-07-25 | 86.255 | 67,807 | -473 | 0.70% | 5,848,695 |
| 2007-07-26 | 2007-07-24 | 83.718 | 68,280 | +591 | 0.71% | 5,716,273 |
| 2007-07-25 | 2007-07-23 | 86.255 | 67,689 | +15,941 | 0.70% | 5,838,517 |
| 2007-07-10 | 2007-07-06 | 71.879 | 51,748 | +2,247 | 0.54% | 3,719,605 |
| 2007-07-09 | 2007-07-05 | 74.416 | 49,501 | +6,764 | 0.51% | 3,683,672 |
| 2007-07-05 | 2007-07-03 | 71.879 | 42,737 | +3,619 | 0.44% | 3,071,901 |
| 2007-07-04 | 2007-06-29 | 68.497 | 39,118 | -48 | 0.41% | 2,679,452 |
| 2007-07-03 | 2007-06-28 | 70.188 | 39,166 | +355 | 0.41% | 2,748,980 |
| 2007-06-29 | 2007-06-27 | 68.497 | 38,811 | +284 | 0.48% | 2,658,423 |
| 2007-06-28 | 2007-06-26 | 71.034 | 38,527 | -2,460 | 0.48% | 2,736,710 |
| 2007-06-27 | 2007-06-25 | 73.570 | 40,987 | +544 | 0.51% | 3,015,433 |
| 2007-06-26 | 2007-06-22 | 64.268 | 40,443 | 0.50% | 2,599,209 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy