History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 6,014,000 | +0 | 0.56% | 1,894,410 |
| 2025-10-13 | 2025-10-09 | 0.310 | 6,014,000 | +0 | 0.56% | 1,864,340 |
| 2025-10-10 | 2025-10-08 | 0.305 | 6,014,000 | +0 | 0.56% | 1,834,270 |
| 2025-10-09 | 2025-10-06 | 0.310 | 6,014,000 | +0 | 0.56% | 1,864,340 |
| 2025-10-08 | 2025-10-03 | 0.305 | 6,014,000 | +0 | 0.56% | 1,834,270 |
| 2025-10-06 | 2025-10-02 | 0.305 | 6,014,000 | +0 | 0.56% | 1,834,270 |
| 2025-10-03 | 2025-09-30 | 0.310 | 6,014,000 | -4,000 | 0.56% | 1,864,340 |
| 2025-09-25 | 2025-09-23 | 0.300 | 6,018,000 | -4,000 | 0.56% | 1,805,400 |
| 2025-09-15 | 2025-09-11 | 0.320 | 6,022,000 | -8,000 | 0.56% | 1,927,040 |
| 2025-08-26 | 2025-08-22 | 0.335 | 6,030,000 | -84,000 | 0.56% | 2,020,050 |
| 2025-08-20 | 2025-08-18 | 0.335 | 6,114,000 | -8,000 | 0.57% | 2,048,190 |
| 2025-08-19 | 2025-08-15 | 0.345 | 6,122,000 | -16,000 | 0.57% | 2,112,090 |
| 2025-08-06 | 2025-08-04 | 0.345 | 6,138,000 | -520,000 | 0.57% | 2,117,610 |
| 2025-08-01 | 2025-07-30 | 0.330 | 6,658,000 | -360,000 | 0.62% | 2,197,140 |
| 2025-07-18 | 2025-07-16 | 0.380 | 7,018,000 | -188,000 | 0.65% | 2,666,840 |
| 2025-07-16 | 2025-07-14 | 0.390 | 7,206,000 | -48,000 | 0.67% | 2,810,340 |
| 2025-07-14 | 2025-07-10 | 0.390 | 7,254,000 | +24,000 | 0.67% | 2,829,060 |
| 2025-07-08 | 2025-07-04 | 0.410 | 7,230,000 | -276,000 | 0.67% | 2,964,300 |
| 2025-07-02 | 2025-06-27 | 0.450 | 7,506,000 | +56,000 | 0.69% | 3,377,700 |
| 2025-06-30 | 2025-06-26 | 0.440 | 7,450,000 | +840,000 | 0.69% | 3,278,000 |
| 2025-06-16 | 2025-06-12 | 0.405 | 6,610,000 | +68,000 | 0.61% | 2,677,050 |
| 2025-06-12 | 2025-06-10 | 0.415 | 6,542,000 | +56,000 | 0.61% | 2,714,930 |
| 2025-06-11 | 2025-06-09 | 0.415 | 6,486,000 | +296,000 | 0.60% | 2,691,690 |
| 2025-06-10 | 2025-06-06 | 0.430 | 6,190,000 | -880,000 | 0.57% | 2,661,700 |
| 2025-06-09 | 2025-06-05 | 0.455 | 7,070,000 | -400,000 | 0.65% | 3,216,850 |
| 2025-05-29 | 2025-05-27 | 0.435 | 7,470,000 | -232,000 | 0.69% | 3,249,450 |
| 2025-05-22 | 2025-05-20 | 0.465 | 7,702,000 | +560,000 | 0.71% | 3,581,430 |
| 2025-05-20 | 2025-05-16 | 0.465 | 7,142,000 | -1,152,000 | 0.66% | 3,321,030 |
| 2025-05-13 | 2025-05-09 | 0.450 | 8,294,000 | -120,000 | 0.77% | 3,732,300 |
| 2025-04-30 | 2025-04-28 | 0.485 | 8,414,000 | +4,000 | 0.78% | 4,080,790 |
| 2025-04-25 | 2025-04-23 | 0.480 | 8,410,000 | +128,000 | 0.78% | 4,036,800 |
| 2025-04-24 | 2025-04-22 | 0.480 | 8,282,000 | +124,000 | 0.77% | 3,975,360 |
| 2025-04-17 | 2025-04-15 | 0.440 | 8,158,000 | +172,000 | 0.75% | 3,589,520 |
| 2025-04-15 | 2025-04-11 | 0.425 | 7,986,000 | -600,000 | 0.74% | 3,394,050 |
| 2025-04-11 | 2025-04-09 | 0.430 | 8,586,000 | +180,000 | 0.79% | 3,691,980 |
| 2025-04-09 | 2025-04-07 | 0.365 | 8,406,000 | -16,000 | 0.78% | 3,068,190 |
| 2025-04-07 | 2025-04-02 | 0.440 | 8,422,000 | +244,000 | 0.78% | 3,705,680 |
| 2025-04-03 | 2025-04-01 | 0.440 | 8,178,000 | +392,000 | 0.76% | 3,598,320 |
| 2025-04-01 | 2025-03-28 | 0.420 | 7,786,000 | +716,000 | 0.72% | 3,270,120 |
| 2025-03-31 | 2025-03-27 | 0.410 | 7,070,000 | +92,000 | 0.65% | 2,898,700 |
| 2025-03-26 | 2025-03-24 | 0.390 | 6,978,000 | +592,000 | 0.65% | 2,721,420 |
| 2025-03-25 | 2025-03-21 | 0.380 | 6,386,000 | +336,000 | 0.59% | 2,426,680 |
| 2025-03-21 | 2025-03-19 | 0.380 | 6,050,000 | +452,000 | 0.56% | 2,299,000 |
| 2025-03-20 | 2025-03-18 | 0.380 | 5,598,000 | +120,000 | 0.52% | 2,127,240 |
| 2025-03-19 | 2025-03-17 | 0.385 | 5,478,000 | +84,000 | 0.51% | 2,109,030 |
| 2025-03-14 | 2025-03-12 | 0.375 | 5,394,000 | +596,000 | 0.50% | 2,022,750 |
| 2025-03-10 | 2025-03-06 | 0.365 | 4,798,000 | +428,000 | 0.44% | 1,751,270 |
| 2025-03-06 | 2025-03-04 | 0.365 | 4,370,000 | +188,000 | 0.40% | 1,595,050 |
| 2025-03-05 | 2025-03-03 | 0.360 | 4,182,000 | -24,000 | 0.39% | 1,505,520 |
| 2025-02-27 | 2025-02-25 | 0.345 | 4,206,000 | -96,000 | 0.39% | 1,451,070 |
| 2025-02-26 | 2025-02-24 | 0.355 | 4,302,000 | -1,484,000 | 0.40% | 1,527,210 |
| 2025-02-21 | 2025-02-19 | 0.350 | 5,786,000 | +288,000 | 0.54% | 2,025,100 |
| 2025-02-17 | 2025-02-13 | 0.350 | 5,498,000 | -248,000 | 0.51% | 1,924,300 |
| 2025-02-14 | 2025-02-12 | 0.340 | 5,746,000 | -4,000 | 0.53% | 1,953,640 |
| 2025-02-12 | 2025-02-10 | 0.355 | 5,750,000 | -144,000 | 0.53% | 2,041,250 |
| 2025-02-11 | 2025-02-07 | 0.375 | 5,894,000 | -72,000 | 0.55% | 2,210,250 |
| 2025-02-03 | 2025-01-24 | 0.390 | 5,966,000 | -4,000 | 0.55% | 2,326,740 |
| 2025-01-27 | 2025-01-23 | 0.405 | 5,970,000 | -4,000 | 0.55% | 2,417,850 |
| 2025-01-24 | 2025-01-22 | 0.415 | 5,974,000 | +92,000 | 0.55% | 2,479,210 |
| 2025-01-23 | 2025-01-21 | 0.410 | 5,882,000 | -20,000 | 0.54% | 2,411,620 |
| 2025-01-21 | 2025-01-17 | 0.405 | 5,902,000 | -176,000 | 0.55% | 2,390,310 |
| 2025-01-10 | 2025-01-08 | 0.480 | 6,078,000 | +256,000 | 0.56% | 2,917,440 |
| 2025-01-08 | 2025-01-06 | 0.470 | 5,822,000 | +172,000 | 0.54% | 2,736,340 |
| 2024-12-30 | 2024-12-24 | 0.490 | 5,650,000 | +780,000 | 0.52% | 2,768,500 |
| 2024-12-19 | 2024-12-17 | 0.480 | 4,870,000 | +240,000 | 0.45% | 2,337,600 |
| 2024-12-13 | 2024-12-11 | 0.475 | 4,630,000 | +396,000 | 0.43% | 2,199,250 |
| 2024-12-12 | 2024-12-10 | 0.475 | 4,234,000 | +848,000 | 0.39% | 2,011,150 |
| 2024-12-05 | 2024-12-03 | 0.475 | 3,386,000 | +580,000 | 0.31% | 1,608,350 |
| 2024-12-02 | 2024-11-28 | 0.475 | 2,806,000 | +156,000 | 0.26% | 1,332,850 |
| 2024-11-29 | 2024-11-27 | 0.480 | 2,650,000 | +12,000 | 0.25% | 1,272,000 |
| 2024-11-27 | 2024-11-25 | 0.495 | 2,638,000 | +584,000 | 0.24% | 1,305,810 |
| 2024-11-15 | 2024-11-13 | 0.490 | 2,054,000 | +80,000 | 0.19% | 1,006,460 |
| 2024-11-14 | 2024-11-12 | 0.490 | 1,974,000 | +188,000 | 0.18% | 967,260 |
| 2024-11-13 | 2024-11-11 | 0.470 | 1,786,000 | +12,000 | 0.17% | 839,420 |
| 2024-11-07 | 2024-11-05 | 0.470 | 1,774,000 | +4,000 | 0.16% | 833,780 |
| 2024-10-25 | 2024-10-23 | 0.540 | 1,770,000 | +4,000 | 0.16% | 955,800 |
| 2024-10-24 | 2024-10-22 | 0.510 | 1,766,000 | +96,000 | 0.16% | 900,660 |
| 2024-10-22 | 2024-10-18 | 0.600 | 1,670,000 | +112,000 | 0.15% | 1,002,000 |
| 2024-10-17 | 2024-10-15 | 0.620 | 1,558,000 | +28,000 | 0.14% | 965,960 |
| 2024-10-16 | 2024-10-14 | 0.560 | 1,530,000 | -4,000 | 0.14% | 856,800 |
| 2024-10-10 | 2024-10-08 | 0.520 | 1,534,000 | -64,000 | 0.14% | 797,680 |
| 2024-10-04 | 2024-10-02 | 0.480 | 1,598,000 | -16,000 | 0.15% | 767,040 |
| 2024-10-03 | 2024-09-30 | 0.475 | 1,614,000 | +188,000 | 0.15% | 766,650 |
| 2024-09-27 | 2024-09-25 | 0.490 | 1,426,000 | +248,000 | 0.13% | 698,740 |
| 2024-09-20 | 2024-09-17 | 0.410 | 1,178,000 | -68,000 | 0.11% | 482,980 |
| 2024-09-13 | 2024-09-11 | 0.415 | 1,246,000 | +68,000 | 0.12% | 517,090 |
| 2024-09-11 | 2024-09-09 | 0.405 | 1,178,000 | -88,000 | 0.11% | 477,090 |
| 2024-08-30 | 2024-08-28 | 0.365 | 1,266,000 | -524,000 | 0.12% | 462,090 |
| 2024-08-26 | 2024-08-22 | 0.315 | 1,790,000 | +68,000 | 0.17% | 563,850 |
| 2024-08-21 | 2024-08-19 | 0.315 | 1,722,000 | +100,000 | 0.16% | 542,430 |
| 2024-08-16 | 2024-08-14 | 0.355 | 1,622,000 | -52,000 | 0.15% | 575,810 |
| 2024-08-13 | 2024-08-09 | 0.335 | 1,674,000 | +88,000 | 0.15% | 560,790 |
| 2024-08-12 | 2024-08-08 | 0.360 | 1,586,000 | +144,000 | 0.15% | 570,960 |
| 2024-08-05 | 2024-08-01 | 0.420 | 1,442,000 | -172,000 | 0.13% | 605,640 |
| 2024-08-02 | 2024-07-31 | 0.450 | 1,614,000 | +96,000 | 0.15% | 726,300 |
| 2024-08-01 | 2024-07-30 | 0.490 | 1,518,000 | -300,000 | 0.14% | 743,820 |
| 2024-07-23 | 2024-07-19 | 0.520 | 1,818,000 | +4,000 | 0.17% | 945,360 |
| 2024-07-22 | 2024-07-18 | 0.510 | 1,814,000 | -1,028,000 | 0.17% | 925,140 |
| 2024-07-18 | 2024-07-16 | 0.540 | 2,842,000 | +4,000 | 0.26% | 1,534,680 |
| 2024-07-17 | 2024-07-15 | 0.510 | 2,838,000 | +4,000 | 0.26% | 1,447,380 |
| 2024-07-11 | 2024-07-09 | 0.570 | 2,834,000 | +164,000 | 0.26% | 1,615,380 |
| 2024-07-10 | 2024-07-08 | 0.750 | 2,670,000 | +48,000 | 0.25% | 2,002,500 |
| 2024-07-09 | 2024-07-05 | 0.780 | 2,622,000 | -712,000 | 0.24% | 2,045,160 |
| 2024-07-05 | 2024-07-03 | 0.810 | 3,334,000 | +424,000 | 0.31% | 2,700,540 |
| 2024-07-03 | 2024-06-28 | 0.750 | 2,910,000 | -172,000 | 0.27% | 2,182,500 |
| 2024-06-28 | 2024-06-26 | 0.770 | 3,082,000 | +724,000 | 0.29% | 2,373,140 |
| 2024-06-27 | 2024-06-25 | 0.860 | 2,358,000 | +420,000 | 0.22% | 2,027,880 |
| 2024-06-26 | 2024-06-24 | 0.860 | 1,938,000 | +144,000 | 0.18% | 1,666,680 |
| 2024-06-25 | 2024-06-21 | 0.900 | 1,794,000 | -856,000 | 0.17% | 1,614,600 |
| 2024-06-21 | 2024-06-19 | 1.120 | 2,650,000 | -116,000 | 0.25% | 2,968,000 |
| 2024-06-20 | 2024-06-18 | 1.080 | 2,766,000 | +48,000 | 0.26% | 2,987,280 |
| 2024-06-19 | 2024-06-17 | 0.930 | 2,718,000 | +720,000 | 0.25% | 2,527,740 |
| 2024-06-18 | 2024-06-14 | 0.910 | 1,998,000 | +4,000 | 0.18% | 1,818,180 |
| 2024-06-17 | 2024-06-13 | 0.920 | 1,994,000 | +204,000 | 0.18% | 1,834,480 |
| 2024-06-14 | 2024-06-12 | 0.890 | 1,790,000 | -1,480,000 | 0.17% | 1,593,100 |
| 2024-06-13 | 2024-06-11 | 0.900 | 3,270,000 | -188,000 | 0.30% | 2,943,000 |
| 2024-06-12 | 2024-06-07 | 0.870 | 3,458,000 | +12,000 | 0.32% | 3,008,460 |
| 2024-06-11 | 2024-06-06 | 0.820 | 3,446,000 | +384,000 | 0.32% | 2,825,720 |
| 2024-06-06 | 2024-06-04 | 0.820 | 3,062,000 | +232,000 | 0.28% | 2,510,840 |
| 2024-06-05 | 2024-06-03 | 0.800 | 2,830,000 | +16,000 | 0.26% | 2,264,000 |
| 2024-06-04 | 2024-05-31 | 0.800 | 2,814,000 | -540,000 | 0.26% | 2,251,200 |
| 2024-06-03 | 2024-05-30 | 0.790 | 3,354,000 | +92,000 | 0.31% | 2,649,660 |
| 2024-05-28 | 2024-05-24 | 0.850 | 3,262,000 | +96,000 | 0.30% | 2,772,700 |
| 2024-05-24 | 2024-05-22 | 0.820 | 3,166,000 | -880,000 | 0.29% | 2,596,120 |
| 2024-05-23 | 2024-05-21 | 0.800 | 4,046,000 | +4,000 | 0.37% | 3,236,800 |
| 2024-05-22 | 2024-05-20 | 0.850 | 4,042,000 | +1,888,000 | 0.37% | 3,435,700 |
| 2024-05-21 | 2024-05-17 | 0.830 | 2,154,000 | -2,272,000 | 0.20% | 1,787,820 |
| 2024-05-20 | 2024-05-16 | 0.840 | 4,426,000 | -392,000 | 0.41% | 3,717,840 |
| 2024-05-14 | 2024-05-10 | 0.840 | 4,818,000 | -60,000 | 0.45% | 4,047,120 |
| 2024-05-10 | 2024-05-08 | 0.840 | 4,878,000 | +20,000 | 0.45% | 4,097,520 |
| 2024-05-07 | 2024-05-03 | 0.870 | 4,858,000 | +32,000 | 0.45% | 4,226,460 |
| 2024-05-03 | 2024-04-30 | 0.960 | 4,826,000 | +132,000 | 0.45% | 4,632,960 |
| 2024-05-02 | 2024-04-29 | 1.030 | 4,694,000 | +20,000 | 0.43% | 4,834,820 |
| 2024-04-30 | 2024-04-26 | 1.100 | 4,674,000 | +272,000 | 0.43% | 5,141,400 |
| 2024-04-29 | 2024-04-25 | 1.070 | 4,402,000 | +8,000 | 0.41% | 4,710,140 |
| 2024-04-25 | 2024-04-23 | 1.060 | 4,394,000 | +32,000 | 0.41% | 4,657,640 |
| 2024-04-23 | 2024-04-19 | 1.170 | 4,362,000 | -140,000 | 0.40% | 5,103,540 |
| 2024-04-22 | 2024-04-18 | 1.140 | 4,502,000 | +516,000 | 0.42% | 5,132,280 |
| 2024-04-19 | 2024-04-17 | 1.190 | 3,986,000 | -156,000 | 0.37% | 4,743,340 |
| 2024-04-18 | 2024-04-16 | 1.140 | 4,142,000 | -72,000 | 0.38% | 4,721,880 |
| 2024-04-17 | 2024-04-15 | 1.150 | 4,214,000 | -168,000 | 0.39% | 4,846,100 |
| 2024-04-16 | 2024-04-12 | 1.150 | 4,382,000 | -4,000 | 0.41% | 5,039,300 |
| 2024-04-12 | 2024-04-10 | 1.090 | 4,386,000 | -16,000 | 0.41% | 4,780,740 |
| 2024-04-10 | 2024-04-08 | 1.140 | 4,402,000 | -16,000 | 0.41% | 5,018,280 |
| 2024-04-09 | 2024-04-05 | 1.150 | 4,418,000 | +520,000 | 0.41% | 5,080,700 |
| 2024-03-28 | 2024-03-26 | 1.140 | 3,898,000 | +68,000 | 0.36% | 4,443,720 |
| 2024-03-25 | 2024-03-21 | 1.220 | 3,830,000 | -92,000 | 0.35% | 4,672,600 |
| 2024-03-21 | 2024-03-19 | 1.280 | 3,922,000 | -160,000 | 0.36% | 5,020,160 |
| 2024-03-19 | 2024-03-15 | 1.170 | 4,082,000 | -112,000 | 0.38% | 4,775,940 |
| 2024-03-18 | 2024-03-14 | 1.130 | 4,194,000 | -156,000 | 0.39% | 4,739,220 |
| 2024-03-13 | 2024-03-11 | 1.100 | 4,350,000 | +1,624,000 | 0.40% | 4,785,000 |
| 2024-03-12 | 2024-03-08 | 1.160 | 2,726,000 | +72,000 | 0.25% | 3,162,160 |
| 2024-03-11 | 2024-03-07 | 1.180 | 2,654,000 | -192,000 | 0.25% | 3,131,720 |
| 2024-03-08 | 2024-03-06 | 1.280 | 2,846,000 | +164,000 | 0.26% | 3,642,880 |
| 2024-03-07 | 2024-03-05 | 1.360 | 2,682,000 | +500,000 | 0.25% | 3,647,520 |
| 2024-03-05 | 2024-03-01 | 1.240 | 2,182,000 | +716,000 | 0.20% | 2,705,680 |
| 2024-03-01 | 2024-02-28 | 1.180 | 1,466,000 | +68,000 | 0.14% | 1,729,880 |
| 2024-02-29 | 2024-02-27 | 1.430 | 1,398,000 | -1,356,000 | 0.13% | 1,999,140 |
| 2024-02-27 | 2024-02-23 | 1.180 | 2,754,000 | -68,000 | 0.25% | 3,249,720 |
| 2024-02-22 | 2024-02-20 | 1.210 | 2,822,000 | -84,000 | 0.26% | 3,414,620 |
| 2024-02-21 | 2024-02-19 | 1.280 | 2,906,000 | -100,000 | 0.27% | 3,719,680 |
| 2024-02-20 | 2024-02-16 | 1.170 | 3,006,000 | +1,172,000 | 0.28% | 3,517,020 |
| 2024-02-19 | 2024-02-15 | 1.040 | 1,834,000 | -200,000 | 0.17% | 1,907,360 |
| 2024-02-16 | 2024-02-14 | 0.980 | 2,034,000 | -68,000 | 0.19% | 1,993,320 |
| 2024-02-15 | 2024-02-09 | 0.950 | 2,102,000 | +172,000 | 0.19% | 1,996,900 |
| 2024-02-14 | 2024-02-07 | 0.930 | 1,930,000 | +24,000 | 0.18% | 1,794,900 |
| 2024-02-08 | 2024-02-06 | 0.910 | 1,906,000 | +180,000 | 0.18% | 1,734,460 |
| 2024-02-07 | 2024-02-05 | 0.910 | 1,726,000 | -664,000 | 0.16% | 1,570,660 |
| 2024-02-02 | 2024-01-31 | 0.920 | 2,390,000 | +44,000 | 0.22% | 2,198,800 |
| 2024-02-01 | 2024-01-30 | 0.910 | 2,346,000 | +624,000 | 0.22% | 2,134,860 |
| 2024-01-29 | 2024-01-25 | 0.940 | 1,722,000 | -184,000 | 0.16% | 1,618,680 |
| 2024-01-25 | 2024-01-23 | 0.900 | 1,906,000 | +56,000 | 0.18% | 1,715,400 |
| 2024-01-24 | 2024-01-22 | 0.900 | 1,850,000 | +88,000 | 0.17% | 1,665,000 |
| 2024-01-23 | 2024-01-19 | 0.910 | 1,762,000 | +92,000 | 0.16% | 1,603,420 |
| 2024-01-22 | 2024-01-18 | 0.940 | 1,670,000 | -40,000 | 0.15% | 1,569,800 |
| 2024-01-19 | 2024-01-17 | 0.910 | 1,710,000 | -44,000 | 0.16% | 1,556,100 |
| 2024-01-18 | 2024-01-16 | 0.940 | 1,754,000 | -60,000 | 0.16% | 1,648,760 |
| 2024-01-16 | 2024-01-12 | 0.920 | 1,814,000 | +32,000 | 0.17% | 1,668,880 |
| 2024-01-15 | 2024-01-11 | 0.920 | 1,782,000 | +8,000 | 0.16% | 1,639,440 |
| 2024-01-04 | 2024-01-02 | 0.980 | 1,774,000 | -44,000 | 0.16% | 1,738,520 |
| 2023-12-27 | 2023-12-21 | 0.970 | 1,818,000 | -28,000 | 0.17% | 1,763,460 |
| 2023-12-20 | 2023-12-18 | 0.890 | 1,846,000 | -8,000 | 0.17% | 1,642,940 |
| 2023-12-18 | 2023-12-14 | 0.910 | 1,854,000 | +100,000 | 0.17% | 1,687,140 |
| 2023-12-15 | 2023-12-13 | 0.910 | 1,754,000 | -20,000 | 0.16% | 1,596,140 |
| 2023-12-11 | 2023-12-07 | 0.850 | 1,774,000 | +72,000 | 0.16% | 1,507,900 |
| 2023-12-04 | 2023-11-30 | 0.890 | 1,702,000 | +64,000 | 0.16% | 1,514,780 |
| 2023-11-29 | 2023-11-27 | 0.940 | 1,638,000 | -44,000 | 0.15% | 1,539,720 |
| 2023-11-28 | 2023-11-24 | 0.940 | 1,682,000 | -44,000 | 0.16% | 1,581,080 |
| 2023-11-27 | 2023-11-23 | 0.950 | 1,726,000 | -192,000 | 0.16% | 1,639,700 |
| 2023-11-24 | 2023-11-22 | 0.870 | 1,918,000 | -12,000 | 0.18% | 1,668,660 |
| 2023-11-23 | 2023-11-21 | 0.700 | 1,930,000 | -360,000 | 0.18% | 1,351,000 |
| 2023-11-21 | 2023-11-17 | 0.700 | 2,290,000 | +8,000 | 0.21% | 1,603,000 |
| 2023-11-20 | 2023-11-16 | 0.740 | 2,282,000 | +32,000 | 0.21% | 1,688,680 |
| 2023-11-17 | 2023-11-15 | 0.730 | 2,250,000 | -48,000 | 0.21% | 1,642,500 |
| 2023-11-14 | 2023-11-10 | 0.820 | 2,298,000 | +12,000 | 0.21% | 1,884,360 |
| 2023-11-13 | 2023-11-09 | 0.820 | 2,286,000 | +28,000 | 0.21% | 1,874,520 |
| 2023-11-10 | 2023-11-08 | 0.820 | 2,258,000 | -140,000 | 0.21% | 1,851,560 |
| 2023-11-09 | 2023-11-07 | 0.900 | 2,398,000 | -276,000 | 0.22% | 2,158,200 |
| 2023-11-08 | 2023-11-06 | 0.860 | 2,674,000 | +248,000 | 0.25% | 2,299,640 |
| 2023-11-07 | 2023-11-03 | 0.900 | 2,426,000 | -228,000 | 0.22% | 2,183,400 |
| 2023-11-02 | 2023-10-31 | 0.930 | 2,654,000 | +88,000 | 0.25% | 2,468,220 |
| 2023-10-30 | 2023-10-26 | 0.920 | 2,566,000 | +172,000 | 0.24% | 2,360,720 |
| 2023-10-25 | 2023-10-20 | 0.940 | 2,394,000 | +16,000 | 0.22% | 2,250,360 |
| 2023-10-20 | 2023-10-18 | 0.940 | 2,378,000 | +44,000 | 0.22% | 2,235,320 |
| 2023-10-18 | 2023-10-16 | 0.990 | 2,334,000 | -116,000 | 0.22% | 2,310,660 |
| 2023-10-17 | 2023-10-13 | 0.940 | 2,450,000 | -4,000 | 0.23% | 2,303,000 |
| 2023-10-13 | 2023-10-11 | 0.950 | 2,454,000 | -12,000 | 0.23% | 2,331,300 |
| 2023-10-12 | 2023-10-10 | 0.980 | 2,466,000 | -40,000 | 0.23% | 2,416,680 |
| 2023-10-11 | 2023-10-09 | 0.960 | 2,506,000 | -96,000 | 0.23% | 2,405,760 |
| 2023-10-10 | 2023-10-06 | 0.970 | 2,602,000 | +72,000 | 0.24% | 2,523,940 |
| 2023-10-06 | 2023-10-04 | 1.020 | 2,530,000 | +24,000 | 0.23% | 2,580,600 |
| 2023-10-05 | 2023-10-03 | 0.990 | 2,506,000 | -20,000 | 0.23% | 2,480,940 |
| 2023-10-04 | 2023-09-29 | 1.040 | 2,526,000 | +68,000 | 0.23% | 2,627,040 |
| 2023-09-29 | 2023-09-27 | 1.030 | 2,458,000 | +52,000 | 0.23% | 2,531,740 |
| 2023-09-28 | 2023-09-26 | 1.000 | 2,406,000 | -112,000 | 0.22% | 2,406,000 |
| 2023-09-26 | 2023-09-22 | 0.970 | 2,518,000 | -8,000 | 0.23% | 2,442,460 |
| 2023-09-25 | 2023-09-21 | 0.940 | 2,526,000 | -76,000 | 0.23% | 2,374,440 |
| 2023-09-22 | 2023-09-20 | 0.960 | 2,602,000 | +12,000 | 0.24% | 2,497,920 |
| 2023-09-21 | 2023-09-19 | 0.920 | 2,590,000 | -128,000 | 0.24% | 2,382,800 |
| 2023-09-20 | 2023-09-18 | 0.940 | 2,718,000 | -124,000 | 0.25% | 2,554,920 |
| 2023-09-19 | 2023-09-15 | 0.930 | 2,842,000 | +36,000 | 0.26% | 2,643,060 |
| 2023-09-18 | 2023-09-14 | 0.920 | 2,806,000 | +32,000 | 0.26% | 2,581,520 |
| 2023-09-12 | 2023-09-07 | 0.980 | 2,774,000 | +12,000 | 0.26% | 2,718,520 |
| 2023-09-11 | 2023-09-06 | 1.000 | 2,762,000 | +44,000 | 0.26% | 2,762,000 |
| 2023-09-07 | 2023-09-05 | 0.900 | 2,718,000 | -4,000 | 0.25% | 2,446,200 |
| 2023-09-06 | 2023-09-04 | 0.920 | 2,722,000 | +92,000 | 0.25% | 2,504,240 |
| 2023-09-04 | 2023-08-30 | 0.970 | 2,630,000 | -4,000 | 0.24% | 2,551,100 |
| 2023-08-31 | 2023-08-29 | 0.970 | 2,634,000 | +52,000 | 0.24% | 2,554,980 |
| 2023-08-29 | 2023-08-25 | 0.960 | 2,582,000 | -12,000 | 0.36% | 2,478,720 |
| 2023-08-28 | 2023-08-24 | 1.000 | 2,594,000 | +56,000 | 0.36% | 2,594,000 |
| 2023-08-25 | 2023-08-23 | 1.100 | 2,538,000 | -8,000 | 0.35% | 2,791,800 |
| 2023-08-24 | 2023-08-22 | 1.080 | 2,546,000 | +88,000 | 0.35% | 2,749,680 |
| 2023-08-23 | 2023-08-21 | 0.970 | 2,458,000 | +104,000 | 0.34% | 2,384,260 |
| 2023-08-22 | 2023-08-18 | 0.890 | 2,354,000 | -4,000 | 0.33% | 2,095,060 |
| 2023-08-21 | 2023-08-17 | 0.820 | 2,358,000 | -16,000 | 0.33% | 1,933,560 |
| 2023-08-18 | 2023-08-16 | 0.760 | 2,374,000 | -104,000 | 0.33% | 1,804,240 |
| 2023-08-17 | 2023-08-15 | 0.740 | 2,478,000 | +44,000 | 0.34% | 1,833,720 |
| 2023-08-16 | 2023-08-14 | 0.720 | 2,434,000 | -48,000 | 0.34% | 1,752,480 |
| 2023-08-15 | 2023-08-11 | 0.710 | 2,482,000 | +128,000 | 0.34% | 1,762,220 |
| 2023-08-14 | 2023-08-10 | 0.670 | 2,354,000 | +8,000 | 0.33% | 1,577,180 |
| 2023-08-11 | 2023-08-09 | 0.690 | 2,346,000 | +48,000 | 0.33% | 1,618,740 |
| 2023-08-10 | 2023-08-08 | 0.690 | 2,298,000 | +36,000 | 0.32% | 1,585,620 |
| 2023-08-09 | 2023-08-07 | 0.710 | 2,262,000 | +4,000 | 0.31% | 1,606,020 |
| 2023-08-08 | 2023-08-04 | 0.730 | 2,258,000 | +40,000 | 0.31% | 1,648,340 |
| 2023-08-07 | 2023-08-03 | 0.730 | 2,218,000 | -12,000 | 0.31% | 1,619,140 |
| 2023-08-04 | 2023-08-02 | 0.720 | 2,230,000 | -28,000 | 0.31% | 1,605,600 |
| 2023-08-02 | 2023-07-31 | 0.710 | 2,258,000 | +96,000 | 0.31% | 1,603,180 |
| 2023-07-31 | 2023-07-27 | 0.690 | 2,162,000 | +40,000 | 0.30% | 1,491,780 |
| 2023-07-27 | 2023-07-25 | 0.670 | 2,122,000 | -16,000 | 0.29% | 1,421,740 |
| 2023-07-24 | 2023-07-20 | 0.660 | 2,138,000 | -72,000 | 0.30% | 1,411,080 |
| 2023-07-20 | 2023-07-18 | 0.660 | 2,210,000 | +4,000 | 0.31% | 1,458,600 |
| 2023-07-19 | 2023-07-14 | 0.660 | 2,206,000 | -48,000 | 0.31% | 1,455,960 |
| 2023-07-14 | 2023-07-12 | 0.660 | 2,254,000 | -176,000 | 0.31% | 1,487,640 |
| 2023-07-11 | 2023-07-07 | 0.640 | 2,430,000 | -152,000 | 0.34% | 1,555,200 |
| 2023-06-28 | 2023-06-26 | 0.550 | 2,582,000 | -52,000 | 0.36% | 1,420,100 |
| 2023-06-23 | 2023-06-20 | 0.510 | 2,634,000 | +20,000 | 0.37% | 1,343,340 |
| 2023-06-21 | 2023-06-19 | 0.530 | 2,614,000 | +40,000 | 0.36% | 1,385,420 |
| 2023-06-20 | 2023-06-16 | 0.530 | 2,574,000 | -20,000 | 0.36% | 1,364,220 |
| 2023-06-19 | 2023-06-15 | 0.530 | 2,594,000 | +32,000 | 0.36% | 1,374,820 |
| 2023-06-16 | 2023-06-14 | 0.520 | 2,562,000 | +188,000 | 0.36% | 1,332,240 |
| 2023-06-14 | 2023-06-12 | 0.520 | 2,374,000 | +148,000 | 0.33% | 1,234,480 |
| 2023-06-09 | 2023-06-07 | 0.510 | 2,226,000 | +28,000 | 0.31% | 1,135,260 |
| 2023-06-08 | 2023-06-06 | 0.510 | 2,198,000 | +8,000 | 0.31% | 1,120,980 |
| 2023-05-31 | 2023-05-29 | 0.510 | 2,190,000 | +24,000 | 0.30% | 1,116,900 |
| 2023-05-30 | 2023-05-25 | 0.540 | 2,166,000 | -40,000 | 0.30% | 1,169,640 |
| 2023-05-25 | 2023-05-23 | 0.520 | 2,206,000 | +52,000 | 0.31% | 1,147,120 |
| 2023-05-24 | 2023-05-22 | 0.510 | 2,154,000 | +36,000 | 0.30% | 1,098,540 |
| 2023-05-16 | 2023-05-12 | 0.510 | 2,118,000 | -4,000 | 0.29% | 1,080,180 |
| 2023-05-11 | 2023-05-09 | 0.495 | 2,122,000 | +84,000 | 0.29% | 1,050,390 |
| 2023-05-05 | 2023-05-03 | 0.490 | 2,038,000 | -8,000 | 0.28% | 998,620 |
| 2023-05-03 | 2023-04-28 | 0.440 | 2,046,000 | +24,000 | 0.28% | 900,240 |
| 2023-05-02 | 2023-04-27 | 0.455 | 2,022,000 | +4,000 | 0.28% | 920,010 |
| 2023-04-28 | 2023-04-26 | 0.455 | 2,018,000 | +64,000 | 0.28% | 918,190 |
| 2023-04-27 | 2023-04-25 | 0.450 | 1,954,000 | +96,000 | 0.27% | 879,300 |
| 2023-04-26 | 2023-04-24 | 0.435 | 1,858,000 | +60,000 | 0.26% | 808,230 |
| 2023-04-25 | 2023-04-21 | 0.475 | 1,798,000 | +72,000 | 0.25% | 854,050 |
| 2023-04-24 | 2023-04-20 | 0.460 | 1,726,000 | +584,000 | 0.24% | 793,960 |
| 2023-04-21 | 2023-04-19 | 0.440 | 1,142,000 | -8,000 | 0.16% | 502,480 |
| 2023-04-19 | 2023-04-17 | 0.410 | 1,150,000 | -440,000 | 0.16% | 471,500 |
| 2023-04-18 | 2023-04-14 | 0.475 | 1,590,000 | +640,000 | 0.22% | 755,250 |
| 2023-03-31 | 2023-03-29 | 0.690 | 950,000 | -52,000 | 0.13% | 655,500 |
| 2023-03-30 | 2023-03-28 | 0.700 | 1,002,000 | -44,000 | 0.14% | 701,400 |
| 2023-03-14 | 2023-03-10 | 0.970 | 1,046,000 | -20,000 | 0.15% | 1,014,620 |
| 2023-03-09 | 2023-03-07 | 1.020 | 1,066,000 | +20,000 | 0.15% | 1,087,320 |
| 2023-03-08 | 2023-03-06 | 1.030 | 1,046,000 | +20,000 | 0.15% | 1,077,380 |
| 2023-02-23 | 2023-02-21 | 1.240 | 1,026,000 | -384,000 | 0.14% | 1,272,240 |
| 2023-02-22 | 2023-02-20 | 1.310 | 1,410,000 | -12,000 | 0.20% | 1,847,100 |
| 2023-02-21 | 2023-02-17 | 1.320 | 1,422,000 | -24,000 | 0.20% | 1,877,040 |
| 2023-02-17 | 2023-02-15 | 1.480 | 1,446,000 | +20,000 | 0.20% | 2,140,080 |
| 2023-02-14 | 2023-02-10 | 1.520 | 1,426,000 | +12,000 | 0.20% | 2,167,520 |
| 2023-02-13 | 2023-02-09 | 1.480 | 1,414,000 | +20,000 | 0.20% | 2,092,720 |
| 2023-02-10 | 2023-02-08 | 1.410 | 1,394,000 | +24,000 | 0.19% | 1,965,540 |
| 2023-02-07 | 2023-02-03 | 1.200 | 1,370,000 | +8,000 | 0.19% | 1,644,000 |
| 2023-02-06 | 2023-02-02 | 1.200 | 1,362,000 | +100,000 | 0.19% | 1,634,400 |
| 2023-02-03 | 2023-02-01 | 1.070 | 1,262,000 | +48,000 | 0.18% | 1,350,340 |
| 2023-01-31 | 2023-01-27 | 1.070 | 1,214,000 | +24,000 | 0.17% | 1,298,980 |
| 2023-01-30 | 2023-01-26 | 1.070 | 1,190,000 | +152,000 | 0.17% | 1,273,300 |
| 2023-01-27 | 2023-01-20 | 1.030 | 1,038,000 | +156,000 | 0.14% | 1,069,140 |
| 2023-01-18 | 2023-01-16 | 0.930 | 882,000 | +56,000 | 0.12% | 820,260 |
| 2023-01-17 | 2023-01-13 | 0.910 | 826,000 | +52,000 | 0.11% | 751,660 |
| 2023-01-16 | 2023-01-12 | 0.860 | 774,000 | +76,000 | 0.11% | 665,640 |
| 2023-01-10 | 2023-01-06 | 0.880 | 698,000 | +4,000 | 0.10% | 614,240 |
| 2023-01-03 | 2022-12-29 | 0.780 | 694,000 | +40,000 | 0.10% | 541,320 |
| 2022-12-22 | 2022-12-20 | 0.760 | 654,000 | +4,000 | 0.09% | 497,040 |
| 2022-12-09 | 2022-12-07 | 0.820 | 650,000 | +4,000 | 0.09% | 533,000 |
| 2022-12-07 | 2022-12-05 | 0.780 | 646,000 | +44,000 | 0.09% | 503,880 |
| 2022-12-01 | 2022-11-29 | 0.900 | 602,000 | +12,000 | 0.08% | 541,800 |
| 2018-08-06 | 2018-08-02 | 2.400 | 590,000 | -20,000 | 0.12% | 1,416,000 |
| 2018-08-01 | 2018-07-30 | 2.390 | 610,000 | +20,000 | 0.12% | 1,457,900 |
| 2018-04-16 | 2018-04-12 | 2.500 | 590,000 | +50,000 | 0.16% | 1,475,000 |
| 2018-03-05 | 2018-03-01 | 1.920 | 540,000 | +20,000 | 0.15% | 1,036,800 |
| 2018-03-02 | 2018-02-28 | 1.940 | 520,000 | +14,000 | 0.14% | 1,008,800 |
| 2018-02-07 | 2018-02-05 | 1.770 | 506,000 | -20,000 | 0.17% | 895,620 |
| 2018-02-06 | 2018-02-02 | 1.680 | 526,000 | +4,000 | 0.17% | 883,680 |
| 2018-01-31 | 2018-01-29 | 1.720 | 522,000 | -20,000 | 0.17% | 897,840 |
| 2018-01-30 | 2018-01-26 | 1.680 | 542,000 | -10,000 | 0.18% | 910,560 |
| 2018-01-16 | 2018-01-12 | 1.690 | 552,000 | +50,000 | 0.18% | 932,880 |
| 2018-01-09 | 2018-01-05 | 1.750 | 502,000 | +20,000 | 0.16% | 878,500 |
| 2018-01-05 | 2018-01-03 | 1.740 | 482,000 | +240,000 | 0.16% | 838,680 |
| 2017-12-22 | 2017-12-20 | 1.800 | 242,000 | +50,000 | 0.08% | 435,600 |
| 2017-12-18 | 2017-12-14 | 1.770 | 192,000 | +100,000 | 0.06% | 339,840 |
| 2017-10-23 | 2017-10-19 | 1.960 | 92,000 | +28,000 | 0.03% | 180,320 |
| 2017-08-18 | 2017-08-16 | 2.060 | 64,000 | -30,000 | 0.02% | 131,840 |
| 2017-08-07 | 2017-08-03 | 1.550 | 94,000 | +2,000 | 0.03% | 145,700 |
| 2017-06-29 | 2017-06-27 | 1.890 | 92,000 | +30,000 | 0.03% | 173,880 |
| 2017-05-15 | 2017-05-11 | 2.750 | 62,000 | -30,000 | 0.02% | 170,500 |
| 2017-05-11 | 2017-05-09 | 2.550 | 92,000 | -30,000 | 0.03% | 234,600 |
| 2017-04-11 | 2017-04-07 | 2.400 | 122,000 | -20,000 | 0.04% | 292,800 |
| 2017-03-23 | 2017-03-21 | 2.090 | 142,000 | +60,000 | 0.05% | 296,780 |
| 2016-10-31 | 2016-10-27 | 1.600 | 82,000 | -118,000 | 0.03% | 131,200 |
| 2016-10-28 | 2016-10-26 | 1.600 | 200,000 | +118,000 | 0.07% | 320,000 |
| 2016-10-14 | 2016-10-12 | 1.410 | 82,000 | -60,000 | 0.03% | 115,620 |
| 2016-10-12 | 2016-10-07 | 1.470 | 142,000 | +60,000 | 0.05% | 208,740 |
| 2016-08-30 | 2016-08-26 | 1.260 | 82,000 | +30,000 | 0.03% | 103,320 |
| 2016-08-29 | 2016-08-25 | 1.280 | 52,000 | -30,000 | 0.02% | 66,560 |
| 2016-08-25 | 2016-08-23 | 0.960 | 82,000 | +40,000 | 0.03% | 78,720 |
| 2016-08-23 | 2016-08-19 | 0.950 | 42,000 | -600 | 0.01% | 39,900 |
| 2015-12-09 | 2015-12-07 | 2.290 | 42,600 | -20,000 | 0.02% | 97,554 |
| 2015-10-30 | 2015-10-28 | 2.650 | 62,600 | +10,000 | 0.02% | 165,890 |
| 2015-10-26 | 2015-10-22 | 2.700 | 52,600 | +20,000 | 0.02% | 142,020 |
| 2015-10-14 | 2015-10-12 | 2.700 | 32,600 | -10,000 | 0.01% | 88,020 |
| 2015-10-12 | 2015-10-08 | 2.700 | 42,600 | +10,000 | 0.02% | 115,020 |
| 2015-09-17 | 2015-09-15 | 4.000 | 32,600 | -50,000 | 0.01% | 130,400 |
| 2015-09-16 | 2015-09-14 | 4.050 | 82,600 | +10,000 | 0.04% | 334,530 |
| 2015-09-15 | 2015-09-11 | 3.850 | 72,600 | +10,000 | 0.03% | 279,510 |
| 2015-09-14 | 2015-09-10 | 3.550 | 62,600 | +30,000 | 0.03% | 222,230 |
| 2015-06-09 | 2015-06-05 | 3.850 | 32,600 | -18,500 | 0.02% | 125,510 |
| 2015-05-26 | 2015-05-21 | 3.300 | 51,100 | -30,000 | 0.03% | 168,630 |
| 2015-05-22 | 2015-05-20 | 3.900 | 81,100 | +24,000 | 0.04% | 316,290 |
| 2015-05-21 | 2015-05-19 | 2.550 | 57,100 | -158,000 | 0.03% | 145,605 |
| 2015-05-13 | 2015-05-11 | 1.820 | 215,100 | -6,000 | 0.11% | 391,482 |
| 2015-05-12 | 2015-05-08 | 1.810 | 221,100 | -94,000 | 0.11% | 400,191 |
| 2015-05-11 | 2015-05-07 | 1.750 | 315,100 | -142,000 | 0.16% | 551,425 |
| 2015-05-06 | 2015-05-04 | 1.770 | 457,100 | -20,000 | 0.23% | 809,067 |
| 2015-04-29 | 2015-04-27 | 1.810 | 477,100 | -280,000 | 0.24% | 863,551 |
| 2015-04-28 | 2015-04-24 | 1.680 | 757,100 | -84,000 | 0.38% | 1,271,928 |
| 2015-04-24 | 2015-04-22 | 1.600 | 841,100 | -100,000 | 0.42% | 1,345,760 |
| 2015-04-21 | 2015-04-17 | 1.700 | 941,100 | -248,360 | 0.47% | 1,599,870 |
| 2015-04-20 | 2015-04-16 | 1.570 | 1,189,460 | +20,000 | 0.60% | 1,867,452 |
| 2015-04-08 | 2015-04-01 | 1.370 | 1,169,460 | -194,000 | 0.59% | 1,602,160 |
| 2015-02-26 | 2015-02-24 | 1.300 | 1,363,460 | -20,000 | 0.69% | 1,772,498 |
| 2014-12-12 | 2014-12-10 | 1.100 | 1,383,460 | -10,000 | 0.70% | 1,521,806 |
| 2014-12-10 | 2014-12-08 | 1.280 | 1,393,460 | -10,000 | 0.70% | 1,783,629 |
| 2014-11-17 | 2014-11-13 | 1.500 | 1,403,460 | -10,000 | 0.71% | 2,105,190 |
| 2014-11-06 | 2014-11-04 | 1.400 | 1,413,460 | +20,000 | 0.71% | 1,978,844 |
| 2014-10-23 | 2014-10-21 | 1.730 | 1,393,460 | -12,441,140 | 0.70% | 2,410,686 |
| 2014-10-09 | 2014-10-07 | 1.800 | 13,834,600 | +12,451,140 | 6.97% | 24,902,280 |
| 2014-09-30 | 2014-09-26 | 1.800 | 1,383,460 | +10,000 | 0.70% | 2,490,228 |
| 2014-09-29 | 2014-09-25 | 1.900 | 1,373,460 | -3,000 | 0.69% | 2,609,574 |
| 2014-09-24 | 2014-09-22 | 2.000 | 1,376,460 | +100,000 | 0.71% | 2,752,920 |
| 2014-09-22 | 2014-09-18 | 2.200 | 1,276,460 | +500,000 | 0.69% | 2,808,212 |
| 2014-09-19 | 2014-09-17 | 1.700 | 776,460 | -22,000 | 0.42% | 1,319,982 |
| 2014-09-16 | 2014-09-12 | 1.500 | 798,460 | -25,000 | 0.43% | 1,197,690 |
| 2014-09-10 | 2014-09-05 | 1.800 | 823,460 | -201,240 | 0.45% | 1,482,228 |
| 2014-09-08 | 2014-09-04 | 1.900 | 1,024,700 | -37,640 | 0.55% | 1,946,930 |
| 2014-09-05 | 2014-09-03 | 1.900 | 1,062,340 | -10,000 | 0.58% | 2,018,446 |
| 2014-09-03 | 2014-09-01 | 1.800 | 1,072,340 | -35,000 | 0.58% | 1,930,212 |
| 2014-08-29 | 2014-08-27 | 1.900 | 1,107,340 | +35,000 | 0.60% | 2,103,946 |
| 2014-08-21 | 2014-08-19 | 1.800 | 1,072,340 | +30,000 | 0.58% | 1,930,212 |
| 2014-07-31 | 2014-07-29 | 2.000 | 1,042,340 | -1,120 | 0.56% | 2,084,680 |
| 2014-07-30 | 2014-07-28 | 2.000 | 1,043,460 | -20,000 | 0.56% | 2,086,920 |
| 2014-07-24 | 2014-07-22 | 1.900 | 1,063,460 | +115,000 | 0.58% | 2,020,574 |
| 2014-07-23 | 2014-07-21 | 1.900 | 948,460 | -20,000 | 0.51% | 1,802,074 |
| 2014-07-15 | 2014-07-11 | 1.900 | 968,460 | +2,360 | 0.52% | 1,840,074 |
| 2014-07-10 | 2014-07-08 | 1.900 | 966,100 | +320,000 | 0.52% | 1,835,590 |
| 2014-07-09 | 2014-07-07 | 2.000 | 646,100 | +132,040 | 0.35% | 1,292,200 |
| 2014-07-08 | 2014-07-04 | 1.900 | 514,060 | +387,960 | 0.28% | 976,714 |
| 2014-07-07 | 2014-07-03 | 1.900 | 126,100 | +50,000 | 0.07% | 239,590 |
| 2013-11-22 | 2013-11-20 | 2.400 | 76,100 | -20,000 | 0.04% | 182,640 |
| 2011-08-09 | 2011-08-05 | 4.400 | 96,100 | -2,000 | 0.07% | 422,840 |
| 2011-06-15 | 2011-06-13 | 4.400 | 98,100 | -30,000 | 0.07% | 431,640 |
| 2011-06-14 | 2011-06-10 | 4.100 | 128,100 | -25,000 | 0.10% | 525,210 |
| 2011-06-10 | 2011-06-08 | 4.800 | 153,100 | -5,000 | 0.11% | 734,880 |
| 2011-06-03 | 2011-06-01 | 5.200 | 158,100 | -10,000 | 0.12% | 822,120 |
| 2011-05-25 | 2011-05-23 | 6.000 | 168,100 | -6,000 | 0.12% | 1,008,600 |
| 2011-03-22 | 2011-03-18 | 8.600 | 174,100 | +10,000 | 0.13% | 1,497,260 |
| 2011-01-25 | 2011-01-21 | 8.000 | 164,100 | +2,000 | 0.12% | 1,312,800 |
| 2011-01-13 | 2011-01-11 | 9.200 | 162,100 | -10,000 | 0.12% | 1,491,320 |
| 2010-12-28 | 2010-12-22 | 8.500 | 172,100 | -10,000 | 0.17% | 1,462,850 |
| 2010-11-16 | 2010-11-12 | 11.600 | 182,100 | +1,500 | 0.20% | 2,112,360 |
| 2010-11-04 | 2010-11-02 | 11.700 | 180,600 | +5,480 | 0.19% | 2,113,020 |
| 2010-11-03 | 2010-11-01 | 12.100 | 175,120 | +14,520 | 0.19% | 2,118,952 |
| 2010-10-27 | 2010-10-25 | 11.900 | 160,600 | +2,880 | 0.17% | 1,911,140 |
| 2010-10-26 | 2010-10-22 | 11.300 | 157,720 | +2,120 | 0.17% | 1,782,236 |
| 2010-10-22 | 2010-10-20 | 11.400 | 155,600 | -5,000 | 0.17% | 1,773,840 |
| 2010-10-14 | 2010-10-12 | 13.000 | 160,600 | +4,000 | 0.18% | 2,087,800 |
| 2010-10-13 | 2010-10-11 | 13.300 | 156,600 | +1,000 | 0.17% | 2,082,780 |
| 2010-09-29 | 2010-09-27 | 12.400 | 155,600 | +4,000 | 0.17% | 1,929,440 |
| 2010-09-21 | 2010-09-17 | 11.000 | 151,600 | +4,000 | 0.17% | 1,667,600 |
| 2010-09-20 | 2010-09-16 | 11.600 | 147,600 | -4,000 | 0.16% | 1,712,160 |
| 2010-09-13 | 2010-09-09 | 9.100 | 151,600 | +4,000 | 0.17% | 1,379,560 |
| 2010-09-09 | 2010-09-07 | 9.100 | 147,600 | +15,000 | 0.16% | 1,343,160 |
| 2010-09-08 | 2010-09-06 | 9.300 | 132,600 | +30,000 | 0.15% | 1,233,180 |
| 2010-09-07 | 2010-09-03 | 9.700 | 102,600 | -2,000 | 0.11% | 995,220 |
| 2010-09-06 | 2010-09-02 | 9.100 | 104,600 | +20,000 | 0.12% | 951,860 |
| 2010-09-03 | 2010-09-01 | 9.800 | 84,600 | -30,000 | 0.09% | 829,080 |
| 2010-09-01 | 2010-08-30 | 10.000 | 114,600 | -36,500 | 0.13% | 1,146,000 |
| 2010-08-17 | 2010-08-13 | 12.500 | 151,100 | +2,000 | 0.21% | 1,888,750 |
| 2010-08-12 | 2010-08-10 | 13.900 | 149,100 | +8,000 | 0.20% | 2,072,490 |
| 2010-08-09 | 2010-08-05 | 13.800 | 141,100 | +5,000 | 0.19% | 1,947,180 |
| 2010-08-03 | 2010-07-30 | 12.800 | 136,100 | -11,250 | 0.18% | 1,742,080 |
| 2010-07-30 | 2010-07-28 | 12.900 | 147,350 | +10,000 | 0.20% | 1,900,815 |
| 2010-07-23 | 2010-07-21 | 12.700 | 137,350 | +3,000 | 0.19% | 1,744,345 |
| 2010-06-25 | 2010-06-23 | 13.100 | 134,350 | +1,000 | 0.18% | 1,759,985 |
| 2010-06-07 | 2010-06-03 | 13.300 | 133,350 | +1,000 | 0.18% | 1,773,555 |
| 2010-06-01 | 2010-05-28 | 13.600 | 132,350 | -1,000 | 0.18% | 1,799,960 |
| 2010-05-31 | 2010-05-27 | 12.500 | 133,350 | -1,900 | 0.18% | 1,666,875 |
| 2010-05-28 | 2010-05-26 | 12.100 | 135,250 | -100 | 0.18% | 1,636,525 |
| 2010-05-25 | 2010-05-20 | 13.000 | 135,350 | +3,000 | 0.18% | 1,759,550 |
| 2010-05-19 | 2010-05-17 | 14.800 | 132,350 | -4,000 | 0.18% | 1,958,780 |
| 2010-04-30 | 2010-04-28 | 14.600 | 136,350 | -4,000 | 0.19% | 1,990,710 |
| 2010-04-26 | 2010-04-22 | 14.800 | 140,350 | +4,000 | 0.19% | 2,077,180 |
| 2010-04-23 | 2010-04-21 | 15.400 | 136,350 | -3,000 | 0.19% | 2,099,790 |
| 2010-04-21 | 2010-04-19 | 14.500 | 139,350 | -2,000 | 0.19% | 2,020,575 |
| 2010-04-20 | 2010-04-16 | 15.000 | 141,350 | +2,000 | 0.19% | 2,120,250 |
| 2010-04-19 | 2010-04-15 | 15.300 | 139,350 | +2,000 | 0.19% | 2,132,055 |
| 2010-04-16 | 2010-04-14 | 15.400 | 137,350 | +2,000 | 0.19% | 2,115,190 |
| 2010-04-14 | 2010-04-12 | 15.700 | 135,350 | -11,000 | 0.18% | 2,124,995 |
| 2010-04-13 | 2010-04-09 | 16.200 | 146,350 | -4,500 | 0.20% | 2,370,870 |
| 2010-04-12 | 2010-04-08 | 15.100 | 150,850 | -1,000 | 0.20% | 2,277,835 |
| 2010-04-09 | 2010-04-07 | 15.100 | 151,850 | -13,000 | 0.21% | 2,292,935 |
| 2010-04-07 | 2010-03-31 | 14.500 | 164,850 | +8,000 | 0.22% | 2,390,325 |
| 2010-04-01 | 2010-03-30 | 14.800 | 156,850 | +10,000 | 0.21% | 2,321,380 |
| 2010-03-31 | 2010-03-29 | 15.300 | 146,850 | -11,500 | 0.20% | 2,246,805 |
| 2010-03-30 | 2010-03-26 | 15.100 | 158,350 | +1,000 | 0.22% | 2,391,085 |
| 2010-03-29 | 2010-03-25 | 15.100 | 157,350 | +1,000 | 0.21% | 2,375,985 |
| 2010-03-26 | 2010-03-24 | 15.900 | 156,350 | +5,520 | 0.21% | 2,485,965 |
| 2010-03-25 | 2010-03-23 | 15.900 | 150,830 | -2,520 | 0.20% | 2,398,197 |
| 2010-03-24 | 2010-03-22 | 16.100 | 153,350 | +15,400 | 0.21% | 2,468,935 |
| 2010-03-23 | 2010-03-19 | 15.200 | 137,950 | -4,300 | 0.19% | 2,096,840 |
| 2010-03-22 | 2010-03-18 | 14.500 | 142,250 | -500 | 0.19% | 2,062,625 |
| 2010-03-19 | 2010-03-17 | 16.300 | 142,750 | +7,700 | 0.19% | 2,326,825 |
| 2010-03-17 | 2010-03-15 | 17.200 | 135,050 | +3,500 | 0.18% | 2,322,860 |
| 2010-03-16 | 2010-03-12 | 17.600 | 131,550 | -2,100 | 0.18% | 2,315,280 |
| 2010-03-15 | 2010-03-11 | 17.400 | 133,650 | +5,300 | 0.18% | 2,325,510 |
| 2010-03-12 | 2010-03-10 | 18.100 | 128,350 | -10,000 | 0.17% | 2,323,135 |
| 2010-03-11 | 2010-03-09 | 17.800 | 138,350 | +10,000 | 0.19% | 2,462,630 |
| 2010-03-10 | 2010-03-08 | 17.100 | 128,350 | -2,700 | 0.17% | 2,194,785 |
| 2010-03-09 | 2010-03-05 | 16.800 | 131,050 | +1,700 | 0.18% | 2,201,640 |
| 2010-03-08 | 2010-03-04 | 17.200 | 129,350 | +500 | 0.18% | 2,224,820 |
| 2010-03-05 | 2010-03-03 | 16.700 | 128,850 | -6,500 | 0.17% | 2,151,795 |
| 2010-03-04 | 2010-03-02 | 14.300 | 135,350 | +15,000 | 0.18% | 1,935,505 |
| 2010-03-03 | 2010-03-01 | 14.900 | 120,350 | +3,000 | 0.16% | 1,793,215 |
| 2010-03-02 | 2010-02-26 | 15.500 | 117,350 | -33,020 | 0.16% | 1,818,925 |
| 2010-03-01 | 2010-02-25 | 14.700 | 150,370 | +22,000 | 0.20% | 2,210,439 |
| 2010-02-26 | 2010-02-24 | 13.800 | 128,370 | +2,400 | 0.17% | 1,771,506 |
| 2010-02-24 | 2010-02-22 | 12.800 | 125,970 | -3,600 | 0.17% | 1,612,416 |
| 2010-02-23 | 2010-02-19 | 12.300 | 129,570 | +2,720 | 0.18% | 1,593,711 |
| 2010-02-18 | 2010-02-12 | 12.400 | 126,850 | -4,000 | 0.17% | 1,572,940 |
| 2010-02-17 | 2010-02-11 | 12.200 | 130,850 | -4,000 | 0.18% | 1,596,370 |
| 2010-02-08 | 2010-02-04 | 12.400 | 134,850 | +2,000 | 0.18% | 1,672,140 |
| 2010-02-05 | 2010-02-03 | 12.500 | 132,850 | -2,000 | 0.18% | 1,660,625 |
| 2010-02-04 | 2010-02-02 | 12.300 | 134,850 | +4,000 | 0.18% | 1,658,655 |
| 2010-02-02 | 2010-01-29 | 13.000 | 130,850 | -5,000 | 0.18% | 1,701,050 |
| 2010-01-28 | 2010-01-26 | 12.900 | 135,850 | +3,500 | 0.18% | 1,752,465 |
| 2010-01-27 | 2010-01-25 | 13.500 | 132,350 | -6,000 | 0.18% | 1,786,725 |
| 2010-01-22 | 2010-01-20 | 13.000 | 138,350 | -14,000 | 0.19% | 1,798,550 |
| 2010-01-21 | 2010-01-19 | 13.400 | 152,350 | -2,500 | 0.21% | 2,041,490 |
| 2010-01-20 | 2010-01-18 | 13.200 | 154,850 | +2,500 | 0.21% | 2,044,020 |
| 2010-01-15 | 2010-01-13 | 13.100 | 152,350 | -15,000 | 0.21% | 1,995,785 |
| 2010-01-14 | 2010-01-12 | 13.700 | 167,350 | +5,500 | 0.23% | 2,292,695 |
| 2010-01-13 | 2010-01-11 | 13.700 | 161,850 | -5,000 | 0.22% | 2,217,345 |
| 2010-01-12 | 2010-01-08 | 13.600 | 166,850 | +3,000 | 0.23% | 2,269,160 |
| 2010-01-11 | 2010-01-07 | 13.500 | 163,850 | -3,000 | 0.22% | 2,211,975 |
| 2010-01-08 | 2010-01-06 | 13.100 | 166,850 | +9,000 | 0.23% | 2,185,735 |
| 2010-01-07 | 2010-01-05 | 11.500 | 157,850 | +1,500 | 0.21% | 1,815,275 |
| 2010-01-06 | 2010-01-04 | 11.500 | 156,350 | +1,500 | 0.21% | 1,798,025 |
| 2010-01-05 | 2009-12-31 | 11.800 | 154,850 | -2,000 | 0.21% | 1,827,230 |
| 2010-01-04 | 2009-12-29 | 11.400 | 156,850 | +2,000 | 0.21% | 1,788,090 |
| 2009-12-17 | 2009-12-15 | 11.900 | 154,850 | +10,000 | 0.21% | 1,842,715 |
| 2009-12-16 | 2009-12-14 | 12.000 | 144,850 | +10,000 | 0.20% | 1,738,200 |
| 2009-12-11 | 2009-12-09 | 12.200 | 134,850 | +3,000 | 0.18% | 1,645,170 |
| 2009-12-10 | 2009-12-08 | 12.800 | 131,850 | +15,000 | 0.18% | 1,687,680 |
| 2009-10-29 | 2009-10-27 | 13.900 | 116,850 | +10,000 | 0.16% | 1,624,215 |
| 2009-10-28 | 2009-10-23 | 15.300 | 106,850 | -16,000 | 0.15% | 1,634,805 |
| 2009-10-08 | 2009-10-06 | 12.700 | 122,850 | +36,450 | 0.17% | 1,560,195 |
| 2009-09-11 | 2009-09-09 | 15.000 | 86,400 | +10,000 | 0.18% | 1,296,000 |
| 2009-09-08 | 2009-09-04 | 13.530 | 76,400 | -13,946 | 0.16% | 1,033,707 |
| 2009-09-04 | 2009-09-02 | 13.784 | 90,346 | -2,365 | 0.16% | 1,245,320 |
| 2009-08-18 | 2009-08-14 | 16.828 | 92,711 | -30,533 | 0.19% | 1,560,158 |
| 2009-08-14 | 2009-08-12 | 14.799 | 123,244 | -2,365 | 0.25% | 1,823,846 |
| 2009-08-13 | 2009-08-11 | 14.799 | 125,609 | -11,826 | 0.26% | 1,858,845 |
| 2009-08-04 | 2009-07-31 | 15.221 | 137,435 | -2,365 | 0.28% | 2,091,964 |
| 2009-07-30 | 2009-07-28 | 14.122 | 139,800 | -5,913 | 0.29% | 1,974,276 |
| 2009-07-28 | 2009-07-24 | 12.769 | 145,713 | +11,826 | 0.30% | 1,860,628 |
| 2009-07-22 | 2009-07-20 | 14.630 | 133,887 | -11,826 | 0.28% | 1,958,704 |
| 2009-07-21 | 2009-07-17 | 15.729 | 145,713 | -5,912 | 0.30% | 2,291,899 |
| 2009-07-14 | 2009-07-10 | 12.769 | 151,625 | +11,825 | 0.32% | 1,936,119 |
| 2009-06-18 | 2009-06-16 | 10.401 | 139,800 | +23,651 | 0.29% | 1,454,108 |
| 2009-06-10 | 2009-06-08 | 12.008 | 116,149 | -11,825 | 0.24% | 1,394,723 |
| 2009-06-09 | 2009-06-05 | 12.938 | 127,974 | +11,825 | 0.27% | 1,655,760 |
| 2009-05-27 | 2009-05-25 | 10.993 | 116,149 | -35,689 | 0.24% | 1,276,859 |
| 2009-05-14 | 2009-05-12 | 7.526 | 151,838 | -4,730 | 0.32% | 1,142,759 |
| 2009-05-13 | 2009-05-11 | 6.173 | 156,568 | -11,826 | 0.33% | 966,518 |
| 2009-05-08 | 2009-05-06 | 6.173 | 168,394 | +11,826 | 0.35% | 1,039,522 |
| 2009-04-22 | 2009-04-20 | 6.004 | 156,568 | -1,183 | 0.33% | 940,038 |
| 2009-04-17 | 2009-04-15 | 6.089 | 157,751 | +5,913 | 0.33% | 960,481 |
| 2009-02-24 | 2009-02-20 | 7.103 | 151,838 | -1,183 | 0.42% | 1,078,559 |
| 2009-02-20 | 2009-02-18 | 7.949 | 153,021 | +1,183 | 0.42% | 1,216,363 |
| 2009-01-22 | 2009-01-20 | 5.243 | 151,838 | -3,548 | 0.42% | 796,080 |
| 2008-10-28 | 2008-10-24 | 2.537 | 155,386 | -1,774 | 0.44% | 394,201 |
| 2008-09-29 | 2008-09-25 | 3.552 | 157,160 | +2,366 | 0.45% | 558,182 |
| 2008-09-23 | 2008-09-19 | 3.805 | 154,794 | +1,773 | 0.44% | 589,048 |
| 2008-09-19 | 2008-09-17 | 4.059 | 153,021 | -4,730 | 0.44% | 621,121 |
| 2008-09-16 | 2008-09-11 | 4.736 | 157,751 | +3,548 | 0.45% | 747,041 |
| 2008-08-28 | 2008-08-26 | 6.934 | 154,203 | -4,730 | 0.45% | 1,069,279 |
| 2008-08-18 | 2008-08-14 | 5.919 | 158,933 | -1,183 | 0.52% | 940,798 |
| 2008-08-08 | 2008-08-05 | 7.526 | 160,116 | +3,548 | 0.53% | 1,205,061 |
| 2008-08-04 | 2008-07-31 | 8.879 | 156,568 | -3,311 | 0.52% | 1,390,198 |
| 2008-08-01 | 2008-07-30 | 9.387 | 159,879 | +2,956 | 0.53% | 1,500,717 |
| 2008-07-23 | 2008-07-21 | 12.262 | 156,923 | +2,365 | 0.62% | 1,924,150 |
| 2008-07-21 | 2008-07-17 | 12.938 | 154,558 | -2,365 | 0.61% | 1,999,711 |
| 2008-07-18 | 2008-07-16 | 13.192 | 156,923 | +2,720 | 0.62% | 2,070,120 |
| 2008-07-16 | 2008-07-14 | 14.207 | 154,203 | -2,602 | 0.60% | 2,190,718 |
| 2008-07-15 | 2008-07-11 | 13.868 | 156,805 | +2,602 | 0.62% | 2,174,643 |
| 2008-07-07 | 2008-07-03 | 14.122 | 154,203 | +3,547 | 0.60% | 2,177,678 |
| 2008-07-03 | 2008-06-30 | 15.644 | 150,656 | +2,366 | 0.81% | 2,356,907 |
| 2008-06-18 | 2008-06-16 | 16.490 | 148,290 | +118,253 | 0.80% | 2,445,292 |
| 2008-06-05 | 2008-06-03 | 19.281 | 30,037 | +1,183 | 0.16% | 579,129 |
| 2008-05-23 | 2008-05-21 | 17.758 | 28,854 | +591 | 0.16% | 512,401 |
| 2008-04-28 | 2008-04-24 | 23.678 | 28,263 | +3,548 | 0.16% | 669,207 |
| 2008-02-05 | 2008-02-01 | 21.564 | 24,715 | -1,395 | 0.14% | 532,948 |
| 2008-01-28 | 2008-01-24 | 26.215 | 26,110 | -24 | 0.15% | 684,468 |
| 2007-11-22 | 2007-11-20 | 44.819 | 26,134 | +236 | 0.23% | 1,171,294 |
| 2007-11-14 | 2007-11-12 | 49.047 | 25,898 | -1,182 | 0.23% | 1,270,219 |
| 2007-11-05 | 2007-11-01 | 55.812 | 27,080 | +236 | 0.24% | 1,511,391 |
| 2007-11-01 | 2007-10-30 | 55.812 | 26,844 | -2,956 | 0.24% | 1,498,219 |
| 2007-10-31 | 2007-10-29 | 59.195 | 29,800 | +1,183 | 0.26% | 1,764,000 |
| 2007-10-16 | 2007-10-12 | 54.121 | 28,617 | -355 | 0.25% | 1,548,775 |
| 2007-10-11 | 2007-10-09 | 47.356 | 28,972 | +1,182 | 0.26% | 1,371,989 |
| 2007-10-02 | 2007-09-27 | 49.893 | 27,790 | -118 | 0.25% | 1,386,516 |
| 2007-09-27 | 2007-09-24 | 54.121 | 27,908 | +118 | 0.25% | 1,510,403 |
| 2007-09-19 | 2007-09-17 | 56.658 | 27,790 | +4,730 | 0.25% | 1,574,518 |
| 2007-09-13 | 2007-09-11 | 46.510 | 23,060 | +2,366 | 0.20% | 1,072,522 |
| 2007-08-06 | 2007-08-02 | 80.336 | 20,694 | -1,183 | 0.21% | 1,662,464 |
| 2007-08-03 | 2007-08-01 | 85.409 | 21,877 | +710 | 0.23% | 1,868,501 |
| 2007-08-02 | 2007-07-31 | 91.329 | 21,167 | +11,825 | 0.22% | 1,933,158 |
| 2007-07-30 | 2007-07-26 | 83.718 | 9,342 | -237 | 0.10% | 782,095 |
| 2007-07-27 | 2007-07-25 | 86.255 | 9,579 | +237 | 0.10% | 826,237 |
| 2007-07-26 | 2007-07-24 | 83.718 | 9,342 | -1,183 | 0.10% | 782,095 |
| 2007-07-25 | 2007-07-23 | 86.255 | 10,525 | -1,300 | 0.11% | 907,834 |
| 2007-07-11 | 2007-07-09 | 71.879 | 11,825 | +1,797 | 0.12% | 849,971 |
| 2007-07-10 | 2007-07-06 | 71.879 | 10,028 | +591 | 0.10% | 720,805 |
| 2007-07-06 | 2007-07-04 | 72.725 | 9,437 | -969 | 0.10% | 686,304 |
| 2007-07-05 | 2007-07-03 | 71.879 | 10,406 | -5,062 | 0.11% | 747,975 |
| 2007-07-04 | 2007-06-29 | 68.497 | 15,468 | +1,183 | 0.16% | 1,059,506 |
| 2007-06-29 | 2007-06-27 | 68.497 | 14,285 | +4,115 | 0.18% | 978,475 |
| 2007-06-28 | 2007-06-26 | 71.034 | 10,170 | +3,548 | 0.13% | 722,411 |
| 2007-06-27 | 2007-06-25 | 73.570 | 6,622 | +1,182 | 0.08% | 487,184 |
| 2007-06-26 | 2007-06-22 | 64.268 | 5,440 | 0.07% | 349,620 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy