History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 21,837,690 +0 2.02% 6,878,872
2025-10-13 2025-10-09 0.310 21,837,690 +0 2.02% 6,769,684
2025-10-10 2025-10-08 0.305 21,837,690 +0 2.02% 6,660,495
2025-10-09 2025-10-06 0.310 21,837,690 +0 2.02% 6,769,684
2025-10-08 2025-10-03 0.305 21,837,690 -1,500 2.02% 6,660,495
2025-09-09 2025-09-05 0.315 21,839,190 +40,000 2.02% 6,879,345
2025-07-23 2025-07-21 0.365 21,799,190 -27,450,980 2.02% 7,956,704
2025-07-10 2025-07-08 0.415 49,250,170 -20,000,000 4.56% 20,438,821
2025-05-22 2025-05-20 0.465 69,250,170 -2,360,000 6.41% 32,201,329
2024-07-17 2024-07-15 0.510 71,610,170 +12,000 6.63% 36,521,187
2024-06-20 2024-06-18 1.080 71,598,170 -6,000 6.63% 77,326,024
2023-11-24 2023-11-22 0.870 71,604,170 -2,000 6.63% 62,295,628
2023-08-28 2023-08-24 1.000 71,606,170 -10,000 9.94% 71,606,170
2023-08-25 2023-08-23 1.100 71,616,170 -1,000 9.94% 78,777,787
2023-07-26 2023-07-24 0.660 71,617,170 -12,840 9.94% 47,267,332
2023-06-29 2023-06-27 0.560 71,630,010 -10,400 9.94% 40,112,806
2023-05-12 2023-05-10 0.500 71,640,410 +100,000 9.94% 35,820,205
2023-05-11 2023-05-09 0.495 71,540,410 +100,000 9.93% 35,412,503
2023-05-09 2023-05-05 0.510 71,440,410 +100,000 9.91% 36,434,609
2023-05-08 2023-05-04 0.510 71,340,410 +24,000 9.90% 36,383,609
2023-04-24 2023-04-20 0.460 71,316,410 +12,000 9.90% 32,805,549
2023-03-03 2023-03-01 1.150 71,304,410 -360 9.90% 82,000,072
2023-02-23 2023-02-21 1.240 71,304,770 +2,360,000 9.90% 88,417,915
2023-02-07 2023-02-03 1.200 68,944,770 +76,000 9.57% 82,733,724
2023-02-06 2023-02-02 1.200 68,868,770 +60,000 9.56% 82,642,524
2023-02-03 2023-02-01 1.070 68,808,770 +60,000 9.55% 73,625,384
2022-12-09 2022-12-07 0.820 68,748,770 +28,000 9.54% 56,373,991
2022-12-07 2022-12-05 0.780 68,720,770 +20,000 9.54% 53,602,201
2022-11-23 2022-11-21 0.445 68,700,770 +15,000,000 9.53% 30,571,843
2022-11-22 2022-11-18 0.435 53,700,770 +5,000,000 7.45% 23,359,835
2022-11-03 2022-11-01 0.400 48,700,770 +3,500 6.76% 19,480,308
2022-09-16 2022-09-14 0.560 48,697,270 -1 6.76% 27,270,471
2022-09-02 2022-08-31 0.560 48,697,271 -30,000 6.76% 27,270,472
2022-08-31 2022-08-29 0.550 48,727,271 -2,000 6.76% 26,799,999
2022-05-11 2022-05-06 0.550 48,729,271 +27,450,981 6.76% 26,801,099
2022-04-25 2022-04-21 0.590 21,278,290 -12,000 2.95% 12,554,191
2021-05-03 2021-04-29 0.720 21,290,290 -1,350 2.95% 15,329,009
2021-01-19 2021-01-15 0.760 21,291,640 -20,000 2.95% 16,181,646
2020-12-09 2020-12-07 0.570 21,311,640 -28,000 2.96% 12,147,635
2020-09-03 2020-09-01 0.680 21,339,640 -28,000 3.92% 14,510,955
2020-09-02 2020-08-31 0.680 21,367,640 +28,000 3.92% 14,529,995
2020-04-23 2020-04-21 0.700 21,339,640 -750 3.92% 14,937,748
2020-01-30 2020-01-24 1.040 21,340,390 -1,800 3.92% 22,194,006
2019-12-05 2019-12-03 1.120 21,342,190 +16,000 3.92% 23,903,253
2019-11-29 2019-11-27 0.950 21,326,190 +14,000 3.92% 20,259,880
2019-10-24 2019-10-22 1.840 21,312,190 -42,000 3.91% 39,214,430
2019-10-23 2019-10-21 1.780 21,354,190 -130,000 3.92% 38,010,458
2019-10-18 2019-10-16 1.820 21,484,190 -50,000 3.95% 39,101,226
2019-10-17 2019-10-15 1.920 21,534,190 -150,000 3.95% 41,345,645
2019-08-13 2019-08-09 2.040 21,684,190 -38,000 3.98% 44,235,748
2019-08-08 2019-08-06 2.070 21,722,190 +16,000 3.99% 44,964,933
2019-07-02 2019-06-27 1.600 21,706,190 +10,409,062 3.99% 34,729,904
2019-05-20 2019-05-16 1.450 11,297,128 -90,000 2.07% 16,380,836
2019-05-17 2019-05-15 1.400 11,387,128 -18,000 2.09% 15,941,979
2019-05-16 2019-05-14 1.390 11,405,128 -20,000 2.09% 15,853,128
2019-05-15 2019-05-10 1.440 11,425,128 -2,000 2.10% 16,452,184
2019-05-10 2019-05-08 1.460 11,427,128 -40,000 2.10% 16,683,607
2019-05-09 2019-05-07 1.480 11,467,128 -30,000 2.11% 16,971,349
2019-03-06 2019-03-04 2.000 11,497,128 -4,000 2.11% 22,994,256
2018-12-14 2018-12-12 2.000 11,501,128 +24,000 2.11% 23,002,256
2018-12-11 2018-12-07 1.910 11,477,128 +14,000 2.11% 21,921,314
2018-10-24 2018-10-22 2.030 11,463,128 +150 2.11% 23,270,150
2018-08-13 2018-08-09 2.500 11,462,978 -20,000 2.28% 28,657,445
2018-07-31 2018-07-27 2.650 11,482,978 +150,000 2.28% 30,429,892
2018-07-30 2018-07-26 2.600 11,332,978 +650,000 2.25% 29,465,743
2018-06-29 2018-06-27 2.550 10,682,978 +9,600,000 2.13% 27,241,594
2018-06-26 2018-06-22 2.400 1,082,978 -1,950 0.22% 2,599,147
2018-06-12 2018-06-08 2.550 1,084,928 -700,000 0.26% 2,766,566
2018-06-11 2018-06-07 2.550 1,784,928 -500,000 0.42% 4,551,566
2018-06-07 2018-06-05 2.550 2,284,928 -9,430,000 0.54% 5,826,566
2018-06-06 2018-06-04 2.500 11,714,928 +230,000 2.76% 29,287,320
2018-06-04 2018-05-31 2.500 11,484,928 -100,000 2.71% 28,712,320
2018-05-17 2018-05-15 2.500 11,584,928 -78,000 2.73% 28,962,320
2018-05-10 2018-05-08 2.220 11,662,928 -6,000 2.75% 25,891,700
2018-05-04 2018-05-02 2.500 11,668,928 -188,000 2.75% 29,172,320
2018-04-30 2018-04-26 2.460 11,856,928 -34,000 2.95% 29,168,043
2018-04-16 2018-04-12 2.500 11,890,928 -28,000 3.25% 29,727,320
2018-03-28 2018-03-26 2.700 11,918,928 +200,000 3.26% 32,181,106
2018-03-27 2018-03-23 2.400 11,718,928 +400,000 3.20% 28,125,427
2018-03-26 2018-03-22 2.700 11,318,928 +600,000 3.09% 30,561,106
2018-03-23 2018-03-21 2.850 10,718,928 -20,000 2.93% 30,548,945
2018-03-21 2018-03-19 2.900 10,738,928 -10,000 2.93% 31,142,891
2018-03-19 2018-03-15 2.600 10,748,928 +142,000 2.94% 27,947,213
2018-03-16 2018-03-14 2.550 10,606,928 +400,000 2.90% 27,047,666
2018-03-15 2018-03-13 2.500 10,206,928 +186,000 2.79% 25,517,320
2018-03-14 2018-03-12 2.490 10,020,928 +16,000 2.74% 24,952,111
2018-03-13 2018-03-09 2.440 10,004,928 -12,000 2.73% 24,412,024
2018-03-12 2018-03-08 2.230 10,016,928 +234,000 2.74% 22,337,749
2018-03-02 2018-02-28 1.940 9,782,928 +120,000 2.67% 18,978,880
2018-02-28 2018-02-26 1.900 9,662,928 +98,000 2.64% 18,359,563
2018-02-27 2018-02-23 1.850 9,564,928 +2,000 2.61% 17,695,117
2018-02-26 2018-02-22 1.910 9,562,928 +46,000 2.61% 18,265,192
2018-02-22 2018-02-20 1.900 9,516,928 +34,000 2.60% 18,082,163
2018-02-21 2018-02-15 1.840 9,482,928 +144,000 2.59% 17,448,588
2018-02-20 2018-02-13 1.840 9,338,928 +456,000 2.55% 17,183,628
2018-02-14 2018-02-12 1.830 8,882,928 +454,000 2.43% 16,255,758
2018-02-13 2018-02-09 1.800 8,428,928 +892,000 2.76% 15,172,070
2018-02-12 2018-02-08 1.860 7,536,928 +104,000 2.47% 14,018,686
2018-02-09 2018-02-07 1.690 7,432,928 +150,000 2.44% 12,561,648
2018-02-08 2018-02-06 1.760 7,282,928 +500,000 2.39% 12,817,953
2018-02-01 2018-01-30 1.740 6,782,928 -1,500 2.22% 11,802,295
2017-12-21 2017-12-19 1.810 6,784,428 -6,000 2.22% 12,279,815
2017-11-22 2017-11-20 1.890 6,790,428 -150,000 2.23% 12,833,909
2017-11-20 2017-11-16 1.890 6,940,428 -30,000 2.28% 13,117,409
2017-10-25 2017-10-23 1.850 6,970,428 +30,000 2.29% 12,895,292
2017-10-24 2017-10-20 1.870 6,940,428 +2,000 2.28% 12,978,600
2017-10-23 2017-10-19 1.960 6,938,428 +62,000 2.28% 13,599,319
2017-10-19 2017-10-17 1.990 6,876,428 +88,000 2.25% 13,684,092
2017-10-18 2017-10-16 1.990 6,788,428 +10,000 2.23% 13,508,972
2017-10-17 2017-10-13 1.980 6,778,428 +140,000 2.22% 13,421,287
2017-10-16 2017-10-12 1.980 6,638,428 +210,000 2.18% 13,144,087
2017-10-13 2017-10-11 1.970 6,428,428 +100,000 2.11% 12,664,003
2017-10-11 2017-10-09 2.050 6,328,428 +286,000 2.08% 12,973,277
2017-10-10 2017-10-06 2.000 6,042,428 +102,000 1.98% 12,084,856
2017-10-09 2017-10-04 1.910 5,940,428 +20,000 1.95% 11,346,217
2017-10-06 2017-10-03 1.910 5,920,428 +152,000 1.94% 11,308,017
2017-10-04 2017-09-29 1.920 5,768,428 +240,000 1.89% 11,075,382
2017-10-03 2017-09-28 1.880 5,528,428 +200,000 1.81% 10,393,445
2017-09-29 2017-09-27 1.800 5,328,428 +22,000 1.75% 9,591,170
2017-09-28 2017-09-26 1.790 5,306,428 +250,000 1.74% 9,498,506
2017-09-27 2017-09-25 1.690 5,056,428 +100,000 1.66% 8,545,363
2017-09-25 2017-09-21 1.890 4,956,428 +8,000 1.63% 9,367,649
2017-09-20 2017-09-18 1.880 4,948,428 +70,000 1.62% 9,303,045
2017-09-19 2017-09-15 1.910 4,878,428 +30,000 1.60% 9,317,797
2017-09-18 2017-09-14 1.890 4,848,428 +128,000 1.59% 9,163,529
2017-09-15 2017-09-13 1.900 4,720,428 +76,000 1.55% 8,968,813
2017-09-14 2017-09-12 1.870 4,644,428 +200,000 1.52% 8,685,080
2017-09-07 2017-09-05 1.960 4,444,428 +88,000 1.46% 8,711,079
2017-09-06 2017-09-04 1.880 4,356,428 +12,000 1.43% 8,190,085
2017-09-05 2017-09-01 1.900 4,344,428 +240,000 1.42% 8,254,413
2017-09-04 2017-08-31 1.920 4,104,428 +10,000 1.35% 7,880,502
2017-08-31 2017-08-29 1.880 4,094,428 +22,000 1.34% 7,697,525
2017-08-30 2017-08-28 1.940 4,072,428 +8,000 1.34% 7,900,510
2017-08-29 2017-08-25 1.880 4,064,428 +96,000 1.33% 7,641,125
2017-08-28 2017-08-24 1.860 3,968,428 +82,000 1.30% 7,381,276
2017-08-18 2017-08-16 2.060 3,886,428 -162,000 1.27% 8,006,042
2017-08-01 2017-07-28 1.590 4,048,428 +50,000 1.33% 6,437,001
2017-07-26 2017-07-24 1.720 3,998,428 +20,000 1.31% 6,877,296
2017-07-21 2017-07-19 1.750 3,978,428 +128,000 1.30% 6,962,249
2017-07-20 2017-07-18 1.660 3,850,428 +72,000 1.26% 6,391,710
2017-07-12 2017-07-10 1.850 3,778,428 +6,000 1.24% 6,990,092
2017-06-02 2017-05-31 2.310 3,772,428 -2,000 1.24% 8,714,309
2017-05-22 2017-05-18 2.220 3,774,428 +10,000 1.24% 8,379,230
2017-05-15 2017-05-11 2.750 3,764,428 -10,000 1.23% 10,352,177
2017-05-12 2017-05-10 2.600 3,774,428 +422,000 1.24% 9,813,513
2017-05-11 2017-05-09 2.550 3,352,428 -100,000 1.10% 8,548,691
2017-04-25 2017-04-21 2.420 3,452,428 -100,000 1.13% 8,354,876
2017-04-13 2017-04-11 2.430 3,552,428 +156,000 1.16% 8,632,400
2017-04-11 2017-04-07 2.400 3,396,428 +306,000 1.11% 8,151,427
2017-04-07 2017-04-05 2.150 3,090,428 +680 1.01% 6,644,420
2017-04-05 2017-03-31 2.130 3,089,748 +214,000 1.01% 6,581,163
2017-04-03 2017-03-30 2.080 2,875,748 +22,000 0.94% 5,981,556
2017-03-31 2017-03-29 2.100 2,853,748 +430,000 0.94% 5,992,871
2017-03-30 2017-03-28 2.030 2,423,748 +190,000 0.79% 4,920,208
2017-03-29 2017-03-27 2.190 2,233,748 +160,000 0.73% 4,891,908
2017-03-28 2017-03-24 2.200 2,073,748 -10,000 0.68% 4,562,246
2017-03-27 2017-03-23 2.120 2,083,748 +270,000 0.68% 4,417,546
2017-03-23 2017-03-21 2.090 1,813,748 -116,000 0.59% 3,790,733
2017-03-21 2017-03-17 1.630 1,929,748 -8,000 0.63% 3,145,489
2017-02-24 2017-02-22 1.450 1,937,748 -2,000 0.64% 2,809,735
2017-01-25 2017-01-23 1.600 1,939,748 +80,000 0.64% 3,103,597
2017-01-24 2017-01-20 1.500 1,859,748 -25,186,456 0.61% 2,789,622
2017-01-10 2017-01-06 1.360 27,046,204 +250,000 8.87% 36,782,837
2017-01-09 2017-01-05 1.360 26,796,204 +120,000 8.79% 36,442,837
2017-01-06 2017-01-04 1.360 26,676,204 +80,000 8.75% 36,279,637
2017-01-05 2017-01-03 1.360 26,596,204 +50,000 8.72% 36,170,837
2016-12-08 2016-12-06 1.190 26,546,204 +40,000 8.70% 31,589,983
2016-11-25 2016-11-23 1.310 26,506,204 +20,000 8.69% 34,723,127
2016-11-15 2016-11-11 1.330 26,486,204 -807,240 8.68% 35,226,651
2016-11-14 2016-11-10 1.370 27,293,444 -290,000 8.95% 37,392,018
2016-11-11 2016-11-09 1.400 27,583,444 +38,000 9.04% 38,616,822
2016-11-04 2016-11-02 1.510 27,545,444 +1,097,240 9.03% 41,593,620
2016-11-03 2016-11-01 1.570 26,448,204 -30,000 8.67% 41,523,680
2016-11-02 2016-10-31 1.530 26,478,204 -90,000 8.68% 40,511,652
2016-10-28 2016-10-26 1.600 26,568,204 -132,000 8.71% 42,509,126
2016-10-20 2016-10-18 1.340 26,700,204 -40,000 8.76% 35,778,273
2016-10-19 2016-10-17 1.400 26,740,204 +10,000 8.77% 37,436,286
2016-10-13 2016-10-11 1.350 26,730,204 +30,000 8.76% 36,085,775
2016-10-12 2016-10-07 1.470 26,700,204 +2,000 8.76% 39,249,300
2016-08-26 2016-08-24 1.010 26,698,204 +4,000 8.75% 26,965,186
2016-07-26 2016-07-22 1.270 26,694,204 -14,000 8.75% 33,901,639
2016-07-20 2016-07-18 1.300 26,708,204 +42,000 8.76% 34,720,665
2016-06-16 2016-06-14 1.360 26,666,204 +50,000 8.74% 36,266,037
2016-06-13 2016-06-08 1.470 26,616,204 +4,000 8.73% 39,125,820
2016-04-29 2016-04-27 1.490 26,612,204 +30,000 8.73% 39,652,184
2016-03-16 2016-03-14 1.740 26,582,204 +25,316,456 8.72% 46,253,035
2016-03-04 2016-03-02 1.670 1,265,748 -14,000 0.42% 2,113,799
2016-01-22 2016-01-20 1.570 1,279,748 -12,000 0.42% 2,009,204
2015-12-17 2015-12-15 2.490 1,291,748 -26,000 0.42% 3,216,453
2015-12-08 2015-12-04 2.360 1,317,748 -12,000 0.47% 3,109,885
2015-12-04 2015-12-02 2.480 1,329,748 -4,000 0.48% 3,297,775
2015-11-26 2015-11-24 2.700 1,333,748 -10,000 0.48% 3,601,120
2015-10-27 2015-10-23 2.700 1,343,748 -10,000 0.49% 3,628,120
2015-10-26 2015-10-22 2.700 1,353,748 +10,000 0.49% 3,655,120
2015-10-23 2015-10-20 2.700 1,343,748 +12,000 0.49% 3,628,120
2015-10-20 2015-10-16 2.750 1,331,748 +16,000 0.48% 3,662,307
2015-10-16 2015-10-14 2.750 1,315,748 -28,000 0.48% 3,618,307
2015-10-14 2015-10-12 2.700 1,343,748 +30,000 0.49% 3,628,120
2015-10-13 2015-10-09 2.700 1,313,748 +22,000 0.48% 3,547,120
2015-10-12 2015-10-08 2.700 1,291,748 +20,000 0.47% 3,487,720
2015-10-09 2015-10-07 2.700 1,271,748 -3,159,220 0.46% 3,433,720
2015-10-08 2015-10-06 2.800 4,430,968 -420,000 1.61% 12,406,710
2015-10-07 2015-10-05 2.800 4,850,968 -1,090,000 1.76% 13,582,710
2015-10-06 2015-10-02 2.950 5,940,968 +6,000 2.48% 17,525,856
2015-10-02 2015-09-29 2.950 5,934,968 +8,000 2.48% 17,508,156
2015-09-30 2015-09-25 3.250 5,926,968 -46,000 2.48% 19,262,646
2015-09-24 2015-09-22 3.800 5,972,968 -18,000 2.54% 22,697,278
2015-09-23 2015-09-21 3.700 5,990,968 -44,000 2.55% 22,166,582
2015-09-18 2015-09-16 4.250 6,034,968 +10,000 2.56% 25,648,614
2015-09-17 2015-09-15 4.000 6,024,968 -50,000 2.56% 24,099,872
2015-09-16 2015-09-14 4.050 6,074,968 +26,000 2.58% 24,603,620
2015-09-15 2015-09-11 3.850 6,048,968 -4,000 2.57% 23,288,527
2015-09-14 2015-09-10 3.550 6,052,968 -26,000 2.57% 21,488,036
2015-09-11 2015-09-09 3.300 6,078,968 +26,000 2.58% 20,060,594
2015-09-09 2015-09-07 2.500 6,052,968 -38,000 2.57% 15,132,420
2015-09-07 2015-09-02 2.900 6,090,968 +28,000 2.59% 17,663,807
2015-08-31 2015-08-27 3.100 6,062,968 -36,000 2.58% 18,795,201
2015-08-28 2015-08-26 3.050 6,098,968 -20,000 2.59% 18,601,852
2015-08-27 2015-08-25 2.900 6,118,968 +32,000 2.60% 17,745,007
2015-08-26 2015-08-24 2.950 6,086,968 +24,000 2.59% 17,956,556
2015-08-25 2015-08-21 3.500 6,062,968 -10,000 2.58% 21,220,388
2015-08-24 2015-08-20 3.550 6,072,968 +50,000 2.58% 21,559,036
2015-08-19 2015-08-17 3.900 6,022,968 -82,000 2.56% 23,489,575
2015-08-18 2015-08-14 3.800 6,104,968 +30,000 2.59% 23,198,878
2015-08-17 2015-08-13 4.400 6,074,968 +62,000 2.58% 26,729,859
2015-08-14 2015-08-12 4.900 6,012,968 +8,530 2.55% 29,463,543
2015-08-13 2015-08-11 4.250 6,004,438 -48,000 2.55% 25,518,862
2015-08-12 2015-08-10 4.150 6,052,438 -14,000 2.57% 25,117,618
2015-08-10 2015-08-06 4.000 6,066,438 -20,000 2.58% 24,265,752
2015-08-04 2015-07-31 3.600 6,086,438 -48,000 2.59% 21,911,177
2015-08-03 2015-07-30 3.600 6,134,438 +132,000 2.61% 22,083,977
2015-07-31 2015-07-29 3.700 6,002,438 +310,000 2.55% 22,209,021
2015-07-30 2015-07-28 3.500 5,692,438 +394,000 2.42% 19,923,533
2015-07-29 2015-07-27 3.550 5,298,438 +444,000 2.25% 18,809,455
2015-07-28 2015-07-24 3.600 4,854,438 +8,000 2.06% 17,475,977
2015-07-27 2015-07-23 3.700 4,846,438 -634,000 2.06% 17,931,821
2015-07-24 2015-07-22 3.650 5,480,438 -32,000 2.33% 20,003,599
2015-07-23 2015-07-21 3.800 5,512,438 -24,000 2.34% 20,947,264
2015-07-22 2015-07-20 3.750 5,536,438 -945,980 2.35% 20,761,642
2015-07-21 2015-07-17 3.000 6,482,418 +106,000 2.75% 19,447,254
2015-07-17 2015-07-15 2.550 6,376,418 +6,000 2.71% 16,259,866
2015-07-16 2015-07-14 2.600 6,370,418 -398,000 2.71% 16,563,087
2015-07-14 2015-07-10 2.600 6,768,418 +46,000 2.88% 17,597,887
2015-07-13 2015-07-09 2.430 6,722,418 +10,000 2.86% 16,335,476
2015-07-10 2015-07-08 1.990 6,712,418 -26,000 2.85% 13,357,712
2015-07-08 2015-07-06 3.200 6,738,418 -895,000 2.86% 21,562,938
2015-07-07 2015-07-03 3.400 7,633,418 -32,000 3.24% 25,953,621
2015-07-06 2015-07-02 4.100 7,665,418 +30,000 3.26% 31,428,214
2015-07-03 2015-06-30 4.250 7,635,418 +20,000 3.24% 32,450,526
2015-07-02 2015-06-29 4.500 7,615,418 -74,000 3.24% 34,269,381
2015-06-30 2015-06-26 4.700 7,689,418 +238,000 3.27% 36,140,265
2015-06-29 2015-06-25 4.600 7,451,418 +300,000 3.17% 34,276,523
2015-06-26 2015-06-24 5.200 7,151,418 +412,000 3.04% 37,187,374
2015-06-25 2015-06-23 4.800 6,739,418 +48,000 2.86% 32,349,206
2015-06-24 2015-06-22 5.100 6,691,418 -20,000 2.84% 34,126,232
2015-06-23 2015-06-19 4.800 6,711,418 -90,000 2.85% 32,214,806
2015-06-22 2015-06-18 5.100 6,801,418 +30,000 2.89% 34,687,232
2015-06-19 2015-06-17 4.950 6,771,418 -2,000 2.88% 33,518,519
2015-06-18 2015-06-16 5.200 6,773,418 -168,000 2.88% 35,221,774
2015-06-17 2015-06-15 5.200 6,941,418 -94,000 2.95% 36,095,374
2015-06-16 2015-06-12 5.300 7,035,418 -291,500 2.99% 37,287,715
2015-06-15 2015-06-11 4.250 7,326,918 +20,000 3.11% 31,139,402
2015-06-12 2015-06-10 4.250 7,306,918 -216,000 3.10% 31,054,402
2015-06-11 2015-06-09 4.050 7,522,918 +4,000 3.79% 30,467,818
2015-06-10 2015-06-08 4.400 7,518,918 -164,000 3.79% 33,083,239
2015-06-09 2015-06-05 3.850 7,682,918 +10,000 3.87% 29,579,234
2015-06-08 2015-06-04 4.000 7,672,918 +48,000 3.87% 30,691,672
2015-06-05 2015-06-03 4.400 7,624,918 +32,000 3.84% 33,549,639
2015-06-04 2015-06-02 4.650 7,592,918 +56,000 3.83% 35,307,069
2015-06-03 2015-06-01 4.900 7,536,918 +142,000 3.80% 36,930,898
2015-06-02 2015-05-29 5.100 7,394,918 -74,000 3.73% 37,714,082
2015-06-01 2015-05-28 4.800 7,468,918 +9,000 3.76% 35,850,806
2015-05-29 2015-05-27 4.500 7,459,918 +44,000 3.76% 33,569,631
2015-05-28 2015-05-26 4.300 7,415,918 +508,000 3.74% 31,888,447
2015-05-27 2015-05-22 3.400 6,907,918 -74,000 3.48% 23,486,921
2015-05-26 2015-05-21 3.300 6,981,918 -1,852,500 3.52% 23,040,329
2015-05-22 2015-05-20 3.900 8,834,418 -1,011,000 4.45% 34,454,230
2015-05-21 2015-05-19 2.550 9,845,418 -330,000 4.96% 25,105,816
2015-05-19 2015-05-15 1.740 10,175,418 +238,000 5.13% 17,705,227
2015-05-18 2015-05-14 1.800 9,937,418 +1,086,000 5.01% 17,887,352
2015-05-15 2015-05-13 1.800 8,851,418 +478,320 4.46% 15,932,552
2015-05-14 2015-05-12 1.810 8,373,098 +210,000 4.22% 15,155,307
2015-05-13 2015-05-11 1.820 8,163,098 +220,000 4.11% 14,856,838
2015-05-12 2015-05-08 1.810 7,943,098 -664,000 4.00% 14,377,007
2015-05-11 2015-05-07 1.750 8,607,098 -570,000 4.34% 15,062,422
2015-05-07 2015-05-05 1.690 9,177,098 +398,000 4.63% 15,509,296
2015-05-06 2015-05-04 1.770 8,779,098 +221,950 4.42% 15,539,003
2015-05-05 2015-04-30 1.720 8,557,148 +10,000 4.31% 14,718,295
2015-05-04 2015-04-29 1.750 8,547,148 +1,462,000 4.31% 14,957,509
2015-04-30 2015-04-28 1.750 7,085,148 +274,000 3.57% 12,399,009
2015-04-29 2015-04-27 1.810 6,811,148 -170,000 3.43% 12,328,178
2015-04-28 2015-04-24 1.680 6,981,148 +390,000 3.52% 11,728,329
2015-04-27 2015-04-23 1.580 6,591,148 +64,000 3.32% 10,414,014
2015-04-24 2015-04-22 1.600 6,527,148 -114,000 3.29% 10,443,437
2015-04-22 2015-04-20 1.560 6,641,148 -20,000 3.35% 10,360,191
2015-04-21 2015-04-17 1.700 6,661,148 +276,000 3.36% 11,323,952
2015-04-20 2015-04-16 1.570 6,385,148 -134,000 3.22% 10,024,682
2015-04-17 2015-04-15 1.480 6,519,148 -20,000 3.29% 9,648,339
2015-04-16 2015-04-14 1.450 6,539,148 +132,000 3.30% 9,481,765
2015-04-15 2015-04-13 1.410 6,407,148 +266,000 3.23% 9,034,079
2015-04-14 2015-04-10 1.400 6,141,148 +85,200 3.10% 8,597,607
2015-04-10 2015-04-08 1.420 6,055,948 +130,000 3.05% 8,599,446
2015-04-09 2015-04-02 1.480 5,925,948 +14,000 2.99% 8,770,403
2015-04-02 2015-03-31 1.320 5,911,948 -26,000 2.98% 7,803,771
2015-03-30 2015-03-26 1.260 5,937,948 +224,000 2.99% 7,481,814
2015-03-27 2015-03-25 1.300 5,713,948 +116,000 2.88% 7,428,132
2015-03-26 2015-03-24 1.220 5,597,948 +76,000 2.82% 6,829,497
2015-03-10 2015-03-06 1.090 5,521,948 +43,900 2.78% 6,018,923
2015-03-09 2015-03-05 1.130 5,478,048 -6,000 2.76% 6,190,194
2015-03-03 2015-02-27 1.180 5,484,048 +45,000 2.76% 6,471,177
2015-02-26 2015-02-24 1.300 5,439,048 +58,000 2.74% 7,070,762
2015-02-10 2015-02-06 1.040 5,381,048 +300 2.71% 5,596,290
2015-01-13 2015-01-09 1.130 5,380,748 +54,000 2.71% 6,080,245
2014-12-30 2014-12-24 1.050 5,326,748 +22,000 2.68% 5,593,085
2014-12-23 2014-12-19 1.090 5,304,748 -750 2.67% 5,782,175
2014-12-22 2014-12-18 1.080 5,305,498 -100,000 2.67% 5,729,938
2014-12-17 2014-12-15 1.300 5,405,498 -12,000 2.72% 7,027,147
2014-12-08 2014-12-04 1.360 5,417,498 +26,000 2.73% 7,367,797
2014-12-02 2014-11-28 1.420 5,391,498 +32,000 2.72% 7,655,927
2014-11-27 2014-11-25 1.410 5,359,498 +14,000 2.70% 7,556,892
2014-11-21 2014-11-19 1.410 5,345,498 +64,000 2.69% 7,537,152
2014-11-20 2014-11-18 1.450 5,281,498 +12,000 2.66% 7,658,172
2014-11-18 2014-11-14 1.460 5,269,498 -96,160 2.66% 7,693,467
2014-11-17 2014-11-13 1.500 5,365,658 -136,000 2.70% 8,048,487
2014-11-14 2014-11-12 1.490 5,501,658 -270,000 2.77% 8,197,470
2014-11-11 2014-11-07 1.330 5,771,658 -36,000 2.91% 7,676,305
2014-11-10 2014-11-06 1.370 5,807,658 +18,000 2.93% 7,956,491
2014-11-04 2014-10-31 1.600 5,789,658 +20,000 2.92% 9,263,453
2014-10-31 2014-10-29 1.650 5,769,658 +8,000 2.91% 9,519,936
2014-10-23 2014-10-21 1.730 5,761,658 -46,840,322 2.90% 9,967,668
2014-10-09 2014-10-07 1.800 52,601,980 +47,341,782 26.51% 94,683,564
2014-09-30 2014-09-26 1.800 5,260,198 -11,000 2.65% 9,468,356
2014-09-23 2014-09-19 2.100 5,271,198 -200,000 2.85% 11,069,516
2014-09-22 2014-09-18 2.200 5,471,198 +72,480 2.96% 12,036,636
2014-09-19 2014-09-17 1.700 5,398,718 +200,000 2.92% 9,177,821
2014-09-17 2014-09-15 1.400 5,198,718 +10,000 2.81% 7,278,205
2014-09-16 2014-09-12 1.500 5,188,718 +7,180 2.81% 7,783,077
2014-09-15 2014-09-11 1.400 5,181,538 +14,000 2.81% 7,254,153
2014-09-11 2014-09-08 1.600 5,167,538 -1,500 2.80% 8,268,061
2014-09-10 2014-09-05 1.800 5,169,038 -8,300 2.80% 9,304,268
2014-09-05 2014-09-03 1.900 5,177,338 -10,000 2.80% 9,836,942
2014-09-03 2014-09-01 1.800 5,187,338 +10,000 2.81% 9,337,208
2014-09-02 2014-08-29 1.800 5,177,338 +10,000 2.80% 9,319,208
2014-09-01 2014-08-28 1.900 5,167,338 -20,000 2.80% 9,817,942
2014-08-29 2014-08-27 1.900 5,187,338 -900 2.81% 9,855,942
2014-08-28 2014-08-26 1.900 5,188,238 +8,300 2.81% 9,857,652
2014-08-14 2014-08-12 1.900 5,179,938 -1,300 2.80% 9,841,882
2014-08-08 2014-08-06 1.900 5,181,238 +1,300 2.81% 9,844,352
2014-07-28 2014-07-24 1.900 5,179,938 -100 2.80% 9,841,882
2014-07-18 2014-07-16 1.900 5,180,038 -160 2.80% 9,842,072
2014-06-17 2014-06-13 2.100 5,180,198 +20,000 2.80% 10,878,416
2014-06-11 2014-06-09 2.100 5,160,198 +5,000 2.79% 10,836,416
2014-06-10 2014-06-06 2.000 5,155,198 +100,000 2.79% 10,310,396
2014-06-03 2014-05-29 2.000 5,055,198 -220 2.74% 10,110,396
2014-05-23 2014-05-21 2.000 5,055,418 +20,000 2.89% 10,110,836
2014-05-20 2014-05-16 2.200 5,035,418 +2,500 2.88% 11,077,920
2014-04-25 2014-04-23 2.200 5,032,918 -209,120 2.88% 11,072,420
2014-04-24 2014-04-22 2.200 5,242,038 -120,000 3.00% 11,532,484
2014-04-23 2014-04-17 2.100 5,362,038 -110,980 3.07% 11,260,280
2014-04-17 2014-04-15 2.200 5,473,018 +3,000 3.13% 12,040,640
2014-04-16 2014-04-14 2.300 5,470,018 +440,100 3.13% 12,581,041
2014-04-14 2014-04-10 2.200 5,029,918 +19,000 2.88% 11,065,820
2014-04-11 2014-04-09 2.300 5,010,918 +3,000 2.87% 11,525,111
2014-03-24 2014-03-20 2.500 5,007,918 -22,000 2.87% 12,519,795
2014-03-17 2014-03-13 2.500 5,029,918 +22,000 2.88% 12,574,795
2014-03-13 2014-03-11 2.600 5,007,918 -23,840 2.87% 13,020,587
2014-03-12 2014-03-10 2.300 5,031,758 +10,000 2.88% 11,573,043
2014-03-07 2014-03-05 2.400 5,021,758 -20,000 2.87% 12,052,219
2014-03-03 2014-02-27 2.500 5,041,758 +700 2.89% 12,604,395
2014-02-28 2014-02-26 2.200 5,041,058 -1,200 2.89% 11,090,328
2014-02-26 2014-02-24 2.200 5,042,258 +10,000 2.89% 11,092,968
2014-02-17 2014-02-13 2.100 5,032,258 +1,000 2.88% 10,567,742
2014-02-07 2014-02-05 2.100 5,031,258 -8,000 2.88% 10,565,642
2014-02-04 2014-01-28 2.200 5,039,258 +2,000 2.88% 11,086,368
2014-01-27 2014-01-23 2.400 5,037,258 +8,000 2.88% 12,089,419
2014-01-24 2014-01-22 2.200 5,029,258 -20,000 2.88% 11,064,368
2014-01-23 2014-01-21 2.200 5,049,258 -10,000 2.89% 11,108,368
2014-01-16 2014-01-14 2.200 5,059,258 +30,040 2.90% 11,130,368
2014-01-13 2014-01-09 2.200 5,029,218 +2,000 2.88% 11,064,280
2013-12-30 2013-12-24 2.200 5,027,218 +160 2.88% 11,059,880
2013-11-08 2013-11-06 2.400 5,027,058 -1,400 2.88% 12,064,939
2013-11-01 2013-10-30 2.500 5,028,458 +23,840 2.88% 12,571,145
2013-10-31 2013-10-29 2.400 5,004,618 -20,120 2.86% 12,011,083
2013-10-21 2013-10-17 2.400 5,024,738 +36,040 2.88% 12,059,371
2013-10-07 2013-10-03 2.200 4,988,698 +3,000 2.86% 10,975,136
2013-09-26 2013-09-24 2.400 4,985,698 -1,000 2.85% 11,965,675
2013-09-18 2013-09-16 2.400 4,986,698 +480 2.85% 11,968,075
2013-09-17 2013-09-13 2.500 4,986,218 -3,000 2.85% 12,465,545
2013-09-13 2013-09-11 2.600 4,989,218 +8,000 2.86% 12,971,967
2013-08-30 2013-08-28 2.600 4,981,218 -1,760 2.85% 12,951,167
2013-08-23 2013-08-21 2.700 4,982,978 -100 2.85% 13,454,041
2013-08-13 2013-08-09 2.700 4,983,078 -11,000 2.85% 13,454,311
2013-08-05 2013-08-01 3.200 4,994,078 +1,000 2.86% 15,981,050
2013-07-29 2013-07-25 2.800 4,993,078 +1,760 2.86% 13,980,618
2013-07-23 2013-07-19 2.900 4,991,318 -21,080 2.86% 14,474,822
2013-07-19 2013-07-17 2.600 5,012,398 +18,220 2.87% 13,032,235
2013-07-17 2013-07-15 2.500 4,994,178 -7,140 2.86% 12,485,445
2013-07-15 2013-07-11 2.500 5,001,318 +10,000 2.86% 12,503,295
2013-07-05 2013-07-03 2.400 4,991,318 -10,000 2.86% 11,979,163
2013-07-02 2013-06-27 2.400 5,001,318 +10,000 2.86% 12,003,163
2013-06-24 2013-06-20 2.500 4,991,318 -880 2.86% 12,478,295
2013-06-21 2013-06-19 2.500 4,992,198 -19,320 2.86% 12,480,495
2013-06-19 2013-06-17 2.500 5,011,518 -11,000 2.87% 12,528,795
2013-06-13 2013-06-10 2.600 5,022,518 -1,500 2.88% 13,058,547
2013-06-11 2013-06-07 2.700 5,024,018 -2,500 2.88% 13,564,849
2013-06-05 2013-06-03 2.800 5,026,518 -4,820 2.88% 14,074,250
2013-06-04 2013-05-31 2.700 5,031,338 -4,080 2.88% 13,584,613
2013-05-23 2013-05-21 2.600 5,035,418 -4,000 2.88% 13,092,087
2013-05-21 2013-05-16 2.700 5,039,418 +4,000 2.88% 13,606,429
2013-05-03 2013-04-30 2.500 5,035,418 -450 2.88% 12,588,545
2013-04-26 2013-04-24 2.100 5,035,868 -1,500 2.88% 10,575,323
2013-04-24 2013-04-22 2.100 5,037,368 -5,000 2.88% 10,578,473
2013-04-15 2013-04-11 2.300 5,042,368 -750 2.89% 11,597,446
2013-03-13 2013-03-11 2.700 5,043,118 -10,000 2.89% 13,616,419
2013-03-12 2013-03-08 2.700 5,053,118 -10,000 2.89% 13,643,419
2013-02-04 2013-01-31 2.800 5,063,118 +5,000 2.90% 14,176,730
2013-01-31 2013-01-29 3.000 5,058,118 +1,800 2.90% 15,174,354
2013-01-16 2013-01-14 3.300 5,056,318 +20,000 2.89% 16,685,849
2013-01-15 2013-01-11 3.300 5,036,318 +6,000 2.88% 16,619,849
2013-01-14 2013-01-10 3.500 5,030,318 -5,000 2.88% 17,606,113
2013-01-11 2013-01-09 3.100 5,035,318 +10,000 2.88% 15,609,486
2013-01-10 2013-01-08 3.100 5,025,318 +5,000 2.88% 15,578,486
2013-01-03 2012-12-31 3.100 5,020,318 -5,000 2.87% 15,562,986
2013-01-02 2012-12-27 3.200 5,025,318 -5,000 2.88% 16,081,018
2012-12-07 2012-12-05 2.500 5,030,318 -15,000 3.32% 12,575,795
2012-12-06 2012-12-04 2.600 5,045,318 -10,000 3.33% 13,117,827
2012-12-05 2012-12-03 2.600 5,055,318 +15,000 3.33% 13,143,827
2012-12-04 2012-11-30 2.500 5,040,318 +10,000 3.33% 12,600,795
2012-11-29 2012-11-27 2.400 5,030,318 -5,000 3.32% 12,072,763
2012-11-27 2012-11-23 2.400 5,035,318 -4,000 3.32% 12,084,763
2012-11-26 2012-11-22 2.500 5,039,318 +4,000 3.32% 12,598,295
2012-11-15 2012-11-13 2.300 5,035,318 -3,000 3.32% 11,581,231
2012-11-07 2012-11-05 2.300 5,038,318 -1,500 3.67% 11,588,131
2012-10-25 2012-10-22 2.100 5,039,818 -10,000 3.67% 10,583,618
2012-10-24 2012-10-19 2.200 5,049,818 +2,000 3.68% 11,109,600
2012-10-22 2012-10-18 2.100 5,047,818 +10,000 3.68% 10,600,418
2012-09-26 2012-09-24 2.100 5,037,818 -10,000 3.67% 10,579,418
2012-09-25 2012-09-21 2.100 5,047,818 +15,000 3.68% 10,600,418
2012-09-20 2012-09-18 1.900 5,032,818 -750 3.67% 9,562,354
2012-09-05 2012-09-03 2.000 5,033,568 +10,000 3.67% 10,067,136
2012-08-10 2012-08-08 2.000 5,023,568 -10,000 3.66% 10,047,136
2012-08-03 2012-08-01 2.300 5,033,568 +10,000 3.67% 11,577,206
2012-08-02 2012-07-31 2.000 5,023,568 +10,000 3.66% 10,047,136
2012-07-30 2012-07-26 2.200 5,013,568 +3,000 3.65% 11,029,850
2012-06-29 2012-06-27 2.500 5,010,568 +3,000 3.65% 12,526,420
2012-06-15 2012-06-13 2.700 5,007,568 -300 3.71% 13,520,434
2012-06-13 2012-06-11 2.900 5,007,868 -1,000 3.71% 14,522,817
2012-05-16 2012-05-14 3.000 5,008,868 -5,000 3.72% 15,026,604
2012-05-15 2012-05-11 3.000 5,013,868 -20 3.72% 15,041,604
2012-05-14 2012-05-10 3.000 5,013,888 +5,020 3.72% 15,041,664
2012-05-02 2012-04-27 3.300 5,008,868 +2,500 3.72% 16,529,264
2012-03-15 2012-03-13 4.300 5,006,368 -10,900 3.71% 21,527,382
2012-02-29 2012-02-27 4.400 5,017,268 +10,000 3.72% 22,075,979
2012-02-13 2012-02-09 4.000 5,007,268 -24,960 3.71% 20,029,072
2012-02-10 2012-02-08 4.300 5,032,228 -3,800 3.73% 21,638,580
2012-02-09 2012-02-07 4.800 5,036,028 +14,760 3.74% 24,172,934
2011-12-22 2011-12-20 2.800 5,021,268 +5,000 3.72% 14,059,550
2011-12-13 2011-12-09 3.000 5,016,268 -15,000 3.72% 15,048,804
2011-12-09 2011-12-07 3.300 5,031,268 -5,820 3.73% 16,603,184
2011-12-08 2011-12-06 3.300 5,037,088 +15,000 3.74% 16,622,390
2011-12-02 2011-11-30 3.000 5,022,088 +2,320 3.72% 15,066,264
2011-11-24 2011-11-22 3.000 5,019,768 +3,500 3.72% 15,059,304
2011-11-23 2011-11-21 3.100 5,016,268 -1,000 3.72% 15,550,431
2011-11-11 2011-11-09 3.300 5,017,268 -400 3.72% 16,556,984
2011-11-10 2011-11-08 3.200 5,017,668 +400 3.72% 16,056,538
2011-11-04 2011-11-02 3.300 5,017,268 -100 3.72% 16,556,984
2011-10-26 2011-10-24 3.100 5,017,368 +2,000 3.72% 15,553,841
2011-10-20 2011-10-18 3.200 5,015,368 -3,000 3.72% 16,049,178
2011-10-18 2011-10-14 3.100 5,018,368 +3,000 3.72% 15,556,941
2011-09-30 2011-09-27 3.200 5,015,368 -5,820 3.72% 16,049,178
2011-09-28 2011-09-26 3.200 5,021,188 -2,600 3.72% 16,067,802
2011-09-23 2011-09-21 3.700 5,023,788 -2,000 3.73% 18,588,016
2011-09-12 2011-09-08 4.100 5,025,788 -2,000 3.73% 20,605,731
2011-09-02 2011-08-31 4.100 5,027,788 -8,000 3.73% 20,613,931
2011-09-01 2011-08-30 4.100 5,035,788 -11,000 3.74% 20,646,731
2011-08-31 2011-08-29 3.800 5,046,788 -11,680 3.74% 19,177,794
2011-08-30 2011-08-26 3.700 5,058,468 -10,000 3.76% 18,716,332
2011-08-29 2011-08-25 3.600 5,068,468 -52,420 3.76% 18,246,485
2011-08-25 2011-08-23 3.700 5,120,888 -10,240 3.80% 18,947,286
2011-07-27 2011-07-25 5.000 5,131,128 -3,000 3.81% 25,655,640
2011-07-26 2011-07-22 4.900 5,134,128 -2,000 3.81% 25,157,227
2011-07-25 2011-07-21 4.700 5,136,128 -2,000 3.82% 24,139,802
2011-07-22 2011-07-20 4.800 5,138,128 +2,000 3.82% 24,663,014
2011-07-21 2011-07-19 4.900 5,136,128 -5,530 3.82% 25,167,027
2011-07-20 2011-07-18 4.900 5,141,658 -2,700 3.82% 25,194,124
2011-07-07 2011-07-05 4.700 5,144,358 -9,000 3.82% 24,178,483
2011-06-29 2011-06-27 4.600 5,153,358 -780 3.83% 23,705,447
2011-06-28 2011-06-24 4.900 5,154,138 -5,520 3.83% 25,255,276
2011-06-17 2011-06-15 5.500 5,159,658 -16,500 3.83% 28,378,119
2011-06-16 2011-06-14 4.500 5,176,158 +10,000 3.84% 23,292,711
2011-06-15 2011-06-13 4.400 5,166,158 -1,000 3.84% 22,731,095
2011-06-14 2011-06-10 4.100 5,167,158 -80,100 3.84% 21,185,348
2011-06-13 2011-06-09 4.500 5,247,258 -23,200 3.90% 23,612,661
2011-05-25 2011-05-23 6.000 5,270,458 -4,000 3.91% 31,622,748
2011-05-23 2011-05-19 5.900 5,274,458 +15,000 3.92% 31,119,302
2011-05-19 2011-05-17 6.100 5,259,458 +4,000 3.91% 32,082,694
2011-05-16 2011-05-12 6.000 5,255,458 -148,080 3.90% 31,532,748
2011-05-13 2011-05-11 6.500 5,403,538 -19,920 4.01% 35,122,997
2011-04-21 2011-04-19 7.400 5,423,458 -8,000 4.03% 40,133,589
2011-04-15 2011-04-13 7.700 5,431,458 -1,350 4.03% 41,822,227
2011-04-06 2011-04-01 7.900 5,432,808 +1,000 4.04% 42,919,183
2011-03-24 2011-03-22 8.200 5,431,808 -355,500 4.03% 44,540,826
2011-03-22 2011-03-18 8.600 5,787,308 -1,000 4.30% 49,770,849
2011-03-15 2011-03-11 8.400 5,788,308 -1,000 4.30% 48,621,787
2011-02-24 2011-02-22 7.400 5,789,308 -5,000 4.30% 42,840,879
2011-02-23 2011-02-21 7.800 5,794,308 +5,000 4.30% 45,195,602
2011-02-08 2011-02-02 7.500 5,789,308 -116,000 4.30% 43,419,810
2011-01-28 2011-01-26 7.600 5,905,308 +4,000 4.39% 44,880,341
2011-01-25 2011-01-21 8.000 5,901,308 +1,000 4.38% 47,210,464
2011-01-19 2011-01-17 8.800 5,900,308 -6,100 4.38% 51,922,710
2011-01-11 2011-01-07 9.300 5,906,408 +3,000 4.39% 54,929,594
2011-01-07 2011-01-05 9.200 5,903,408 -1,400 4.39% 54,311,354
2011-01-06 2011-01-04 9.300 5,904,808 +6,500 4.39% 54,914,714
2011-01-05 2011-01-03 10.100 5,898,308 -97,100 4.38% 59,572,911
2011-01-04 2010-12-31 8.500 5,995,408 -4,000 4.45% 50,960,968
2010-12-28 2010-12-22 8.500 5,999,408 -38,560 5.78% 50,994,968
2010-12-22 2010-12-20 8.900 6,037,968 +1,594,960 5.81% 53,737,915
2010-12-21 2010-12-17 9.100 4,443,008 +1,590,000 4.28% 40,431,373
2010-12-20 2010-12-16 9.000 2,853,008 -57,680 2.75% 25,677,072
2010-12-17 2010-12-15 9.200 2,910,688 -1,760 2.80% 26,778,330
2010-12-16 2010-12-14 9.300 2,912,448 -95,000 2.80% 27,085,766
2010-12-15 2010-12-13 9.300 3,007,448 -58,000 3.12% 27,969,266
2010-12-14 2010-12-10 9.400 3,065,448 -143,320 3.19% 28,815,211
2010-12-08 2010-12-06 9.500 3,208,768 +1,000 3.33% 30,483,296
2010-12-03 2010-12-01 9.900 3,207,768 -36,860 3.44% 31,756,903
2010-11-26 2010-11-24 9.900 3,244,628 +1,000 3.48% 32,121,817
2010-11-25 2010-11-23 10.400 3,243,628 -7,000 3.47% 33,733,731
2010-11-23 2010-11-19 10.900 3,250,628 -500 3.48% 35,431,845
2010-11-19 2010-11-17 10.900 3,251,128 +1,764,400 3.48% 35,437,295
2010-11-12 2010-11-10 11.800 1,486,728 +6,500 1.59% 17,543,390
2010-11-09 2010-11-05 11.800 1,480,228 +5,640 1.59% 17,466,690
2010-11-08 2010-11-04 11.700 1,474,588 -1,100 1.58% 17,252,680
2010-11-05 2010-11-03 11.500 1,475,688 +1,200 1.58% 16,970,412
2010-11-04 2010-11-02 11.700 1,474,488 -5,000 1.58% 17,251,510
2010-11-03 2010-11-01 12.100 1,479,488 -12,000 1.58% 17,901,805
2010-11-02 2010-10-29 12.500 1,491,488 +15,620 1.60% 18,643,600
2010-11-01 2010-10-28 12.200 1,475,868 -48,360 1.58% 18,005,590
2010-10-29 2010-10-27 12.200 1,524,228 +9,440 1.63% 18,595,582
2010-10-28 2010-10-26 12.000 1,514,788 -2,360 1.62% 18,177,456
2010-10-27 2010-10-25 11.900 1,517,148 -67,260 1.63% 18,054,061
2010-10-25 2010-10-21 11.400 1,584,408 +9,520 1.70% 18,062,251
2010-10-21 2010-10-19 11.600 1,574,888 -20,000 1.69% 18,268,701
2010-10-20 2010-10-18 11.300 1,594,888 -77,000 1.71% 18,022,234
2010-10-19 2010-10-15 11.800 1,671,888 -109,700 1.79% 19,728,278
2010-10-15 2010-10-13 12.300 1,781,588 -13,300 1.94% 21,913,532
2010-10-14 2010-10-12 13.000 1,794,888 -5,000 1.96% 23,333,544
2010-10-13 2010-10-11 13.300 1,799,888 -4,620 1.96% 23,938,510
2010-10-12 2010-10-08 12.300 1,804,508 +48,000 2.00% 22,195,448
2010-10-05 2010-09-30 12.300 1,756,508 -11,800 1.94% 21,605,048
2010-10-04 2010-09-29 11.800 1,768,308 +4,000 1.96% 20,866,034
2010-09-30 2010-09-28 11.600 1,764,308 -28,280 1.95% 20,465,973
2010-09-29 2010-09-27 12.400 1,792,588 +24,480 1.98% 22,228,091
2010-09-27 2010-09-22 11.300 1,768,108 +5,460 1.96% 19,979,620
2010-09-24 2010-09-21 11.400 1,762,648 -8,100 1.95% 20,094,187
2010-09-22 2010-09-20 11.000 1,770,748 +2,300 1.96% 19,478,228
2010-09-21 2010-09-17 11.000 1,768,448 -14,000 1.96% 19,452,928
2010-09-20 2010-09-16 11.600 1,782,448 -114,600 1.97% 20,676,397
2010-09-17 2010-09-15 11.100 1,897,048 +118,400 2.10% 21,057,233
2010-09-16 2010-09-14 9.700 1,778,648 +1,840 1.97% 17,252,886
2010-09-15 2010-09-13 9.200 1,776,808 +12,200 1.97% 16,346,634
2010-09-14 2010-09-10 9.200 1,764,608 +35,000 1.95% 16,234,394
2010-09-13 2010-09-09 9.100 1,729,608 +13,160 1.91% 15,739,433
2010-09-10 2010-09-08 9.200 1,716,448 +89,680 1.90% 15,791,322
2010-09-09 2010-09-07 9.100 1,626,768 +42,900 1.80% 14,803,589
2010-09-08 2010-09-06 9.300 1,583,868 +3,000 1.75% 14,729,972
2010-09-07 2010-09-03 9.700 1,580,868 +4,000 1.75% 15,334,420
2010-09-06 2010-09-02 9.100 1,576,868 +12,060 1.75% 14,349,499
2010-09-03 2010-09-01 9.800 1,564,808 +67,070 1.73% 15,335,118
2010-09-02 2010-08-31 9.700 1,497,738 +32,180 1.66% 14,528,059
2010-09-01 2010-08-30 10.000 1,465,558 -9,760 1.62% 14,655,580
2010-08-20 2010-08-18 12.400 1,475,318 -21,500 1.66% 18,293,943
2010-08-17 2010-08-13 12.500 1,496,818 -13,000 2.03% 18,710,225
2010-08-10 2010-08-06 13.600 1,509,818 -6,500 2.05% 20,533,525
2010-08-09 2010-08-05 13.800 1,516,318 -92,500 2.06% 20,925,188
2010-08-05 2010-08-03 12.600 1,608,818 -10,000 2.18% 20,271,107
2010-08-03 2010-07-30 12.800 1,618,818 -200 2.20% 20,720,870
2010-07-26 2010-07-22 13.000 1,619,018 +600 2.20% 21,047,234
2010-07-23 2010-07-21 12.700 1,618,418 +5,000 2.20% 20,553,909
2010-07-22 2010-07-20 12.300 1,613,418 -10,000 2.19% 19,845,041
2010-07-21 2010-07-19 12.000 1,623,418 -1,500 2.20% 19,481,016
2010-07-13 2010-07-09 12.600 1,624,918 -11,540 2.21% 20,473,967
2010-07-05 2010-06-30 13.100 1,636,458 -58,960 2.22% 21,437,600
2010-07-02 2010-06-29 12.900 1,695,418 +5,000 2.30% 21,870,892
2010-06-30 2010-06-28 13.100 1,690,418 -1,740 2.30% 22,144,476
2010-06-29 2010-06-25 13.400 1,692,158 +81,000 2.30% 22,674,917
2010-06-24 2010-06-22 13.200 1,611,158 -1,880 2.19% 21,267,286
2010-06-23 2010-06-21 13.300 1,613,038 +1,880 2.19% 21,453,405
2010-06-21 2010-06-17 13.200 1,611,158 -5,000 2.19% 21,267,286
2010-06-18 2010-06-15 12.700 1,616,158 -840 2.19% 20,525,207
2010-06-08 2010-06-04 13.000 1,616,998 -1,000 2.20% 21,020,974
2010-06-02 2010-05-31 13.200 1,617,998 -10,000 2.20% 21,357,574
2010-06-01 2010-05-28 13.600 1,627,998 +2,000 2.21% 22,140,773
2010-05-31 2010-05-27 12.500 1,625,998 +2,000 2.21% 20,324,975
2010-05-28 2010-05-26 12.100 1,623,998 +3,000 2.21% 19,650,376
2010-05-27 2010-05-25 12.500 1,620,998 -16,000 2.20% 20,262,475
2010-05-25 2010-05-20 13.000 1,636,998 +16,800 2.22% 21,280,974
2010-05-24 2010-05-19 13.800 1,620,198 -5,000 2.20% 22,358,732
2010-05-19 2010-05-17 14.800 1,625,198 +313,580 2.21% 24,052,930
2010-05-04 2010-04-30 14.100 1,311,618 +22,020 1.78% 18,493,814
2010-05-03 2010-04-29 14.500 1,289,598 +19,400 1.75% 18,699,171
2010-04-30 2010-04-28 14.600 1,270,198 -10,360 1.72% 18,544,891
2010-04-29 2010-04-27 14.600 1,280,558 +4,540 1.74% 18,696,147
2010-04-28 2010-04-26 14.800 1,276,018 -8,400 1.73% 18,885,066
2010-04-27 2010-04-23 15.000 1,284,418 -1,000 1.74% 19,266,270
2010-04-26 2010-04-22 14.800 1,285,418 +1,800 1.75% 19,024,186
2010-04-23 2010-04-21 15.400 1,283,618 +2,800 1.74% 19,767,717
2010-04-22 2010-04-20 14.600 1,280,818 +1,600 1.74% 18,699,943
2010-04-20 2010-04-16 15.000 1,279,218 -2,500 1.74% 19,188,270
2010-04-19 2010-04-15 15.300 1,281,718 +1,320 1.74% 19,610,285
2010-04-15 2010-04-13 15.800 1,280,398 -800 1.74% 20,230,288
2010-04-14 2010-04-12 15.700 1,281,198 +49,500 1.74% 20,114,809
2010-04-13 2010-04-09 16.200 1,231,698 +70,500 1.67% 19,953,508
2010-04-12 2010-04-08 15.100 1,161,198 +13,600 1.58% 17,534,090
2010-04-09 2010-04-07 15.100 1,147,598 -1,800 1.56% 17,328,730
2010-04-08 2010-04-01 14.500 1,149,398 +4,800 1.56% 16,666,271
2010-04-07 2010-03-31 14.500 1,144,598 +4,500 1.55% 16,596,671
2010-03-31 2010-03-29 15.300 1,140,098 +2,000 1.55% 17,443,499
2010-03-30 2010-03-26 15.100 1,138,098 +16,000 1.55% 17,185,280
2010-03-26 2010-03-24 15.900 1,122,098 -2,000 1.52% 17,841,358
2010-03-25 2010-03-23 15.900 1,124,098 -8,080 1.53% 17,873,158
2010-03-24 2010-03-22 16.100 1,132,178 +51,580 1.54% 18,228,066
2010-03-23 2010-03-19 15.200 1,080,598 +1,600 1.47% 16,425,090
2010-03-22 2010-03-18 14.500 1,078,998 +41,400 1.47% 15,645,471
2010-03-19 2010-03-17 16.300 1,037,598 +12,460 1.41% 16,912,847
2010-03-18 2010-03-16 17.200 1,025,138 +3,260 1.39% 17,632,374
2010-03-17 2010-03-15 17.200 1,021,878 +50,000 1.39% 17,576,302
2010-03-16 2010-03-12 17.600 971,878 -18,260 1.32% 17,105,053
2010-03-15 2010-03-11 17.400 990,138 +113,500 1.34% 17,228,401
2010-03-12 2010-03-10 18.100 876,638 -46,800 1.19% 15,867,148
2010-03-11 2010-03-09 17.800 923,438 -2,500 1.25% 16,437,196
2010-03-10 2010-03-08 17.100 925,938 -8,000 1.26% 15,833,540
2010-03-09 2010-03-05 16.800 933,938 -17,000 1.27% 15,690,158
2010-03-08 2010-03-04 17.200 950,938 -330,950 1.29% 16,356,134
2010-03-05 2010-03-03 16.700 1,281,888 -1,800 1.74% 21,407,530
2010-03-04 2010-03-02 14.300 1,283,688 +591,900 1.74% 18,356,738
2010-03-03 2010-03-01 14.900 691,788 +61,000 0.94% 10,307,641
2010-03-02 2010-02-26 15.500 630,788 -14,500 0.86% 9,777,214
2010-03-01 2010-02-25 14.700 645,288 +90,000 0.88% 9,485,734
2010-02-26 2010-02-24 13.800 555,288 +159,500 0.75% 7,662,974
2010-02-25 2010-02-23 13.000 395,788 -3,000 0.54% 5,145,244
2010-02-24 2010-02-22 12.800 398,788 -900 0.54% 5,104,486
2010-02-17 2010-02-11 12.200 399,688 -9,000 0.54% 4,876,194
2010-02-12 2010-02-10 11.900 408,688 +5,020 0.55% 4,863,387
2010-02-11 2010-02-09 11.100 403,668 -3,000 0.55% 4,480,715
2010-02-10 2010-02-08 11.500 406,668 -1,000 0.55% 4,676,682
2010-02-09 2010-02-05 12.100 407,668 -11,000 0.55% 4,932,783
2010-02-08 2010-02-04 12.400 418,668 -2,000 0.57% 5,191,483
2010-02-05 2010-02-03 12.500 420,668 +2,000 0.57% 5,258,350
2010-02-04 2010-02-02 12.300 418,668 +14,900 0.57% 5,149,616
2010-02-03 2010-02-01 12.500 403,768 +3,000 0.55% 5,047,100
2010-02-02 2010-01-29 13.000 400,768 +1,000 0.54% 5,209,984
2010-02-01 2010-01-28 12.500 399,768 -4,000 0.54% 4,997,100
2010-01-29 2010-01-27 12.700 403,768 +5,000 0.55% 5,127,854
2010-01-28 2010-01-26 12.900 398,768 -12,500 0.54% 5,144,107
2010-01-27 2010-01-25 13.500 411,268 -13,630 0.56% 5,552,118
2010-01-26 2010-01-22 12.700 424,898 +2,500 0.58% 5,396,205
2010-01-25 2010-01-21 12.900 422,398 -36,000 0.57% 5,448,934
2010-01-22 2010-01-20 13.000 458,398 -23,100 0.62% 5,959,174
2010-01-21 2010-01-19 13.400 481,498 -92,080 0.65% 6,452,073
2010-01-20 2010-01-18 13.200 573,578 +33,880 0.78% 7,571,230
2010-01-19 2010-01-15 13.300 539,698 +4,400 0.73% 7,177,983
2010-01-18 2010-01-14 12.700 535,298 +106,460 0.73% 6,798,285
2010-01-15 2010-01-13 13.100 428,838 +12,000 0.58% 5,617,778
2010-01-14 2010-01-12 13.700 416,838 +8,000 0.57% 5,710,681
2010-01-13 2010-01-11 13.700 408,838 -14,000 0.56% 5,601,081
2010-01-12 2010-01-08 13.600 422,838 +10,000 0.57% 5,750,597
2010-01-11 2010-01-07 13.500 412,838 +16,050 0.56% 5,573,313
2010-01-08 2010-01-06 13.100 396,788 +33,000 0.54% 5,197,923
2010-01-06 2010-01-04 11.500 363,788 +250 0.49% 4,183,562
2010-01-05 2009-12-31 11.800 363,538 -4,500 0.49% 4,289,748
2010-01-04 2009-12-29 11.400 368,038 +3,000 0.50% 4,195,633
2009-12-30 2009-12-28 11.600 365,038 -200 0.50% 4,234,441
2009-12-29 2009-12-24 11.700 365,238 -4,000 0.50% 4,273,285
2009-12-23 2009-12-21 11.100 369,238 -5,000 0.50% 4,098,542
2009-12-21 2009-12-17 11.700 374,238 -1,000 0.51% 4,378,585
2009-12-17 2009-12-15 11.900 375,238 -2,300 0.51% 4,465,332
2009-12-16 2009-12-14 12.000 377,538 +9,600 0.51% 4,530,456
2009-12-15 2009-12-11 12.000 367,938 +6,000 0.50% 4,415,256
2009-12-14 2009-12-10 12.400 361,938 +7,000 0.49% 4,488,031
2009-12-10 2009-12-08 12.800 354,938 -16,000 0.48% 4,543,206
2009-12-09 2009-12-07 12.800 370,938 +23,500 0.50% 4,748,006
2009-12-07 2009-12-03 11.700 347,438 +1,000 0.47% 4,065,025
2009-12-04 2009-12-02 11.900 346,438 -37,840 0.47% 4,122,612
2009-12-03 2009-12-01 11.800 384,278 -3,280 0.52% 4,534,480
2009-12-02 2009-11-30 11.700 387,558 -800 0.53% 4,534,429
2009-12-01 2009-11-27 11.300 388,358 -3,200 0.53% 4,388,445
2009-11-30 2009-11-26 12.900 391,558 +12,000 0.53% 5,051,098
2009-11-27 2009-11-25 12.900 379,558 +1,500 0.52% 4,896,298
2009-11-26 2009-11-24 13.700 378,058 +4,500 0.51% 5,179,395
2009-11-06 2009-11-04 13.600 373,558 -8,500 0.51% 5,080,389
2009-11-05 2009-11-03 13.100 382,058 -3,000 0.52% 5,004,960
2009-11-04 2009-11-02 13.400 385,058 +3,000 0.52% 5,159,777
2009-11-03 2009-10-30 13.800 382,058 +700 0.52% 5,272,400
2009-11-02 2009-10-29 14.100 381,358 +3,100 0.52% 5,377,148
2009-10-30 2009-10-28 13.400 378,258 +10,340 0.51% 5,068,657
2009-10-29 2009-10-27 13.900 367,918 +3,760 0.50% 5,114,060
2009-10-28 2009-10-23 15.300 364,158 +10,400 0.49% 5,571,617
2009-10-08 2009-10-06 12.700 353,758 +107,370 0.48% 4,492,727
2009-09-29 2009-09-25 12.700 246,388 -20,600 0.50% 3,129,128
2009-09-28 2009-09-24 13.200 266,988 +13,000 0.54% 3,524,242
2009-09-25 2009-09-23 13.000 253,988 -1,000 0.52% 3,301,844
2009-09-23 2009-09-21 12.800 254,988 +5,700 0.52% 3,263,846
2009-09-21 2009-09-17 13.600 249,288 -600 0.51% 3,390,317
2009-09-18 2009-09-16 13.700 249,888 +2,000 0.51% 3,423,466
2009-09-16 2009-09-14 13.500 247,888 +15,000 0.51% 3,346,488
2009-09-14 2009-09-10 14.500 232,888 -4,800 0.47% 3,376,876
2009-09-11 2009-09-09 15.000 237,688 -11,000 0.48% 3,565,320
2009-09-10 2009-09-08 14.000 248,688 +1,340 0.51% 3,481,632
2009-09-09 2009-09-07 12.600 247,348 +36,200 0.50% 3,116,585
2009-09-08 2009-09-04 13.530 211,148 -673,567 0.43% 2,856,875
2009-09-07 2009-09-03 13.107 884,715 +10,643 1.53% 11,596,298
2009-09-04 2009-09-02 13.784 874,072 +1,183 1.51% 12,048,115
2009-09-02 2009-08-31 14.545 872,889 +156,142 1.50% 12,696,141
2009-08-31 2009-08-27 14.460 716,747 +7,048 1.24% 10,364,450
2009-08-27 2009-08-25 14.799 709,699 +11,826 1.22% 10,502,593
2009-08-26 2009-08-24 15.306 697,873 -4,612 1.20% 10,681,672
2009-08-25 2009-08-21 14.799 702,485 -5,795 1.21% 10,395,835
2009-08-24 2009-08-20 15.306 708,280 +412,919 1.22% 10,840,962
2009-08-21 2009-08-19 14.714 295,361 -4,138 0.51% 4,345,970
2009-08-20 2009-08-18 15.052 299,499 -4,731 0.52% 4,508,163
2009-08-19 2009-08-17 15.391 304,230 -36,658 0.63% 4,682,283
2009-08-18 2009-08-14 16.828 340,888 +6,196 0.70% 5,736,527
2009-08-17 2009-08-13 14.883 334,692 -3,547 0.69% 4,981,295
2009-08-14 2009-08-12 14.799 338,239 -35,831 0.70% 5,005,483
2009-08-13 2009-08-11 14.799 374,070 -23,651 0.77% 5,535,734
2009-08-10 2009-08-06 13.868 397,721 +11,234 0.82% 5,515,776
2009-08-07 2009-08-05 13.361 386,487 +12,369 0.80% 5,163,881
2009-08-06 2009-08-04 13.868 374,118 +20,103 0.77% 5,188,439
2009-08-05 2009-08-03 14.714 354,015 +28,381 0.73% 5,209,010
2009-08-04 2009-07-31 15.221 325,634 -47,680 0.67% 4,956,630
2009-08-03 2009-07-30 15.221 373,314 -7,923 0.77% 5,682,390
2009-07-31 2009-07-29 14.630 381,237 -1,419 0.79% 5,577,318
2009-07-30 2009-07-28 14.122 382,656 +8,869 0.80% 5,403,925
2009-07-29 2009-07-27 13.615 373,787 -4,138 0.78% 5,089,022
2009-07-28 2009-07-24 12.769 377,925 +21,876 0.79% 4,825,773
2009-07-27 2009-07-23 12.515 356,049 -158,933 0.74% 4,456,109
2009-07-24 2009-07-22 13.361 514,982 -16,177 1.07% 6,880,713
2009-07-23 2009-07-21 14.376 531,159 +1,206 1.11% 7,635,856
2009-07-22 2009-07-20 14.630 529,953 -49,477 1.11% 7,752,963
2009-07-21 2009-07-17 15.729 579,430 +27,245 1.21% 9,113,773
2009-07-20 2009-07-16 14.207 552,185 -35,476 1.15% 7,844,733
2009-07-17 2009-07-15 14.799 587,661 -70,148 1.23% 8,696,594
2009-07-16 2009-07-14 13.107 657,809 +9,460 1.37% 8,622,154
2009-07-15 2009-07-13 13.277 648,349 -40,703 1.35% 8,607,812
2009-07-14 2009-07-10 12.769 689,052 +25,330 1.44% 8,798,593
2009-07-13 2009-07-09 13.107 663,722 +55,816 1.38% 8,699,658
2009-07-10 2009-07-08 12.177 607,906 -64,803 1.27% 7,402,582
2009-07-09 2009-07-07 10.740 672,709 +2,365 1.40% 7,224,624
2009-07-08 2009-07-06 10.486 670,344 -4,730 1.40% 7,029,164
2009-07-07 2009-07-03 10.570 675,074 +1,182 1.41% 7,135,849
2009-07-06 2009-07-02 10.655 673,892 -30,154 1.41% 7,180,342
2009-07-03 2009-06-30 10.824 704,046 -10,643 1.47% 7,620,707
2009-07-02 2009-06-29 10.655 714,689 -2,602 1.49% 7,615,035
2009-06-30 2009-06-26 10.909 717,291 +2,365 1.50% 7,824,730
2009-06-29 2009-06-25 10.909 714,926 -8,869 1.49% 7,798,931
2009-06-26 2009-06-24 10.740 723,795 -21,498 1.51% 7,773,267
2009-06-25 2009-06-23 10.993 745,293 +12,416 1.56% 8,193,221
2009-06-24 2009-06-22 10.317 732,877 +21,286 1.53% 7,560,930
2009-06-23 2009-06-19 10.063 711,591 -4,730 1.49% 7,160,802
2009-06-22 2009-06-18 10.232 716,321 -34,294 1.50% 7,329,550
2009-06-19 2009-06-17 10.486 750,615 +29,706 1.57% 7,870,878
2009-06-18 2009-06-16 10.401 720,909 +8,727 1.50% 7,498,421
2009-06-17 2009-06-15 10.317 712,182 -43,754 1.49% 7,347,424
2009-06-16 2009-06-12 10.232 755,936 -17,738 1.58% 7,734,900
2009-06-15 2009-06-11 10.570 773,674 -9,106 1.61% 8,178,098
2009-06-12 2009-06-10 11.670 782,780 +96,117 1.63% 9,134,885
2009-06-11 2009-06-09 11.332 686,663 -12,038 1.43% 7,780,952
2009-06-10 2009-06-08 12.008 698,701 -61,894 1.46% 8,390,039
2009-06-09 2009-06-05 12.938 760,595 +124,095 1.59% 9,840,772
2009-06-08 2009-06-04 10.232 636,500 +11,708 1.33% 6,512,805
2009-06-05 2009-06-03 10.824 624,792 -48,532 1.30% 6,762,849
2009-06-04 2009-06-02 10.740 673,324 +3,808 1.41% 7,231,229
2009-06-03 2009-06-01 9.725 669,516 -12,630 1.40% 6,510,931
2009-06-02 2009-05-29 10.486 682,146 -31,408 1.42% 7,152,919
2009-06-01 2009-05-27 11.162 713,554 +47,302 1.49% 7,964,987
2009-05-29 2009-05-26 10.655 666,252 +1,963 1.39% 7,098,937
2009-05-27 2009-05-25 10.993 664,289 +27,245 1.39% 7,302,721
2009-05-26 2009-05-22 9.640 637,044 -17,643 1.33% 6,141,275
2009-05-25 2009-05-21 10.063 654,687 +156,048 1.37% 6,588,172
2009-05-22 2009-05-20 8.118 498,639 +20,292 1.04% 4,048,012
2009-05-21 2009-05-19 8.203 478,347 -10,524 1.00% 3,923,730
2009-05-20 2009-05-18 8.456 488,871 -70,953 1.02% 4,134,077
2009-05-19 2009-05-15 8.118 559,824 +10,643 1.17% 4,544,719
2009-05-18 2009-05-14 7.272 549,181 +2,365 1.15% 3,993,910
2009-05-15 2009-05-13 7.357 546,816 -473 1.14% 4,022,951
2009-05-14 2009-05-12 7.526 547,289 +18,448 1.14% 4,118,993
2009-05-13 2009-05-11 6.173 528,841 -10,643 1.10% 3,264,617
2009-05-12 2009-05-08 6.089 539,484 -47 1.13% 3,284,697
2009-05-08 2009-05-06 6.173 539,531 -1,183 1.13% 3,330,608
2009-05-07 2009-05-05 5.750 540,714 -7,095 1.13% 3,109,287
2009-05-05 2009-04-30 5.328 547,809 +1,017 1.14% 2,918,462
2009-04-30 2009-04-28 5.158 546,792 -11,826 1.14% 2,820,566
2009-04-29 2009-04-27 5.497 558,618 -7,095 1.17% 3,070,524
2009-04-28 2009-04-24 5.919 565,713 +9,461 1.18% 3,348,717
2009-04-27 2009-04-23 6.089 556,252 +11,825 1.16% 3,386,791
2009-04-23 2009-04-21 5.835 544,427 -8,041 1.14% 3,176,677
2009-04-21 2009-04-17 6.004 552,468 +6,858 1.15% 3,317,033
2009-04-17 2009-04-15 6.089 545,610 +2,957 1.14% 3,321,996
2009-04-14 2009-04-08 5.328 542,653 +3,547 1.13% 2,890,993
2009-04-09 2009-04-07 5.666 539,106 -7,095 1.13% 3,054,452
2009-04-08 2009-04-06 5.750 546,201 +3,548 1.14% 3,140,839
2009-04-07 2009-04-03 5.835 542,653 -5,180 1.13% 3,166,326
2009-04-06 2009-04-02 6.089 547,833 +11,944 1.14% 3,335,531
2009-04-03 2009-04-01 6.258 535,889 -118 1.12% 3,353,442
2009-04-02 2009-03-31 6.004 536,007 -8,160 1.12% 3,218,200
2009-04-01 2009-03-30 5.835 544,167 +6,977 1.14% 3,175,160
2009-03-31 2009-03-27 5.835 537,190 -5,913 1.12% 3,134,450
2009-03-30 2009-03-26 5.666 543,103 +5,913 1.13% 3,077,098
2009-03-27 2009-03-25 5.581 537,190 -4,730 1.12% 2,998,169
2009-03-26 2009-03-24 5.666 541,920 -14,191 1.13% 3,070,395
2009-03-25 2009-03-23 5.497 556,111 -2,246 1.16% 3,056,744
2009-03-23 2009-03-19 4.905 558,357 -8,278 1.17% 2,738,572
2009-03-20 2009-03-18 4.905 566,635 +4,162 1.18% 2,779,174
2009-03-19 2009-03-17 5.074 562,473 +1,632 1.17% 2,853,890
2009-03-18 2009-03-16 5.074 560,841 +17,738 1.17% 2,845,609
2009-03-17 2009-03-13 5.497 543,103 -22,468 1.13% 2,985,244
2009-03-16 2009-03-12 5.497 565,571 -15,373 1.18% 3,108,743
2009-03-13 2009-03-11 5.835 580,944 -828 1.21% 3,389,750
2009-03-12 2009-03-10 6.089 581,772 +3,193 1.21% 3,542,172
2009-03-11 2009-03-09 6.258 578,579 +8,278 1.24% 3,620,584
2009-03-10 2009-03-06 6.850 570,301 -1,183 1.22% 3,906,370
2009-03-09 2009-03-05 6.765 571,484 -8,277 1.22% 3,866,147
2009-03-06 2009-03-04 6.342 579,761 +7,331 1.24% 3,677,008
2009-03-05 2009-03-03 5.919 572,430 +8,278 1.22% 3,388,478
2009-03-04 2009-03-02 6.258 564,152 +15,373 1.21% 3,530,304
2009-03-03 2009-02-27 6.427 548,779 +30,155 1.17% 3,526,918
2009-03-02 2009-02-26 6.427 518,624 -42,217 1.21% 3,333,116
2009-02-27 2009-02-25 6.765 560,841 -9,531 1.31% 3,794,146
2009-02-26 2009-02-24 6.765 570,372 +41,649 1.58% 3,858,624
2009-02-25 2009-02-23 6.934 528,723 +18,731 1.46% 3,666,286
2009-02-24 2009-02-20 7.103 509,992 +5,204 1.41% 3,622,655
2009-02-23 2009-02-19 7.864 504,788 -15,373 1.40% 3,969,870
2009-02-20 2009-02-18 7.949 520,161 +9,484 1.44% 4,134,756
2009-02-19 2009-02-17 8.203 510,677 -8,184 1.41% 4,188,922
2009-02-18 2009-02-16 8.118 518,861 +5,913 1.43% 4,212,176
2009-02-17 2009-02-13 7.864 512,948 +31,196 1.42% 4,034,043
2009-02-16 2009-02-12 8.118 481,752 +1,773 1.33% 3,910,921
2009-02-13 2009-02-11 8.456 479,979 -14,048 1.33% 4,058,883
2009-02-12 2009-02-10 8.118 494,027 +27,671 1.37% 4,010,571
2009-02-11 2009-02-09 8.541 466,356 -443,334 1.29% 3,983,118
2009-02-10 2009-02-06 7.019 909,690 -25,779 2.51% 6,384,925
2009-02-09 2009-02-05 6.934 935,469 -1,538 2.59% 6,486,756
2009-02-06 2009-02-04 7.019 937,007 +25,520 2.59% 6,576,657
2009-02-05 2009-02-03 7.526 911,487 -497 2.52% 6,860,010
2009-02-04 2009-02-02 6.258 911,984 +162,954 2.52% 5,706,939
2009-02-03 2009-01-30 6.342 749,030 +17,194 2.07% 4,750,559
2009-02-02 2009-01-29 7.188 731,836 -2,223 2.02% 5,260,378
2009-01-30 2009-01-23 6.004 734,059 +6,031 2.03% 4,407,310
2009-01-29 2009-01-22 4.313 728,028 -10,880 2.01% 3,139,804
2009-01-23 2009-01-21 4.736 738,908 +21,523 2.04% 3,499,151
2009-01-22 2009-01-20 5.243 717,385 +62,982 1.98% 3,761,216
2009-01-21 2009-01-19 5.581 654,403 +13,504 1.81% 3,652,359
2009-01-20 2009-01-16 3.213 640,899 +33,111 1.77% 2,059,479
2009-01-19 2009-01-15 2.621 607,788 +2,366 1.68% 1,593,302
2009-01-09 2009-01-07 3.298 605,422 +23,650 1.69% 1,996,674
2009-01-08 2009-01-06 3.298 581,772 -13,835 1.63% 1,918,676
2009-01-07 2009-01-05 2.706 595,607 -2,318 1.67% 1,611,737
2009-01-06 2009-01-02 2.791 597,925 +1,182 1.67% 1,668,572
2009-01-05 2008-12-31 2.875 596,743 +7,096 1.67% 1,715,736
2008-12-29 2008-12-22 2.452 589,647 -11,826 1.65% 1,446,020
2008-12-03 2008-12-01 2.368 601,473 -7,166 1.68% 1,424,159
2008-11-26 2008-11-24 2.452 608,639 +118,254 1.70% 1,492,595
2008-11-13 2008-11-11 2.537 490,385 -2,365 1.37% 1,244,064
2008-11-07 2008-11-05 2.452 492,750 -1,183 1.38% 1,208,395
2008-11-06 2008-11-04 2.368 493,933 +106,429 1.38% 1,169,527
2008-10-24 2008-10-22 2.706 387,504 -4,730 1.10% 1,048,601
2008-10-21 2008-10-17 2.537 392,234 -17,738 1.12% 995,063
2008-10-13 2008-10-09 3.298 409,972 -2,365 1.17% 1,352,082
2008-10-08 2008-10-03 3.552 412,337 +5,321 1.18% 1,464,488
2008-10-06 2008-10-02 3.636 407,016 +2,365 1.16% 1,480,009
2008-10-03 2008-09-30 3.383 404,651 +4,730 1.15% 1,368,752
2008-09-25 2008-09-23 3.636 399,921 -354 1.14% 1,454,209
2008-09-24 2008-09-22 3.805 400,275 -190 1.14% 1,523,194
2008-09-22 2008-09-18 3.721 400,465 +7,687 1.14% 1,490,052
2008-09-19 2008-09-17 4.059 392,778 -9,484 1.12% 1,594,310
2008-09-11 2008-09-09 4.989 402,262 -2,129 1.15% 2,006,990
2008-09-10 2008-09-08 5.074 404,391 +2,129 1.15% 2,051,809
2008-09-09 2008-09-05 5.581 402,262 -6,315 1.15% 2,245,108
2008-09-05 2008-09-03 5.919 408,577 +7,024 1.17% 2,418,556
2008-09-01 2008-08-28 7.019 401,553 -1,182 1.14% 2,818,417
2008-08-29 2008-08-27 7.103 402,735 -5,913 1.17% 2,860,770
2008-08-27 2008-08-25 6.511 408,648 -19,181 1.19% 2,660,874
2008-08-26 2008-08-21 6.427 427,829 -17,217 1.25% 2,749,591
2008-08-25 2008-08-20 7.103 445,046 -12,370 1.30% 3,161,320
2008-08-21 2008-08-19 7.188 457,416 +7,900 1.33% 3,287,869
2008-08-20 2008-08-18 7.611 449,516 +57,424 1.31% 3,421,149
2008-08-19 2008-08-15 6.427 392,092 -26,016 1.14% 2,519,915
2008-08-18 2008-08-14 5.919 418,108 +13,599 1.36% 2,474,975
2008-08-15 2008-08-13 6.342 404,509 +16,556 1.32% 2,565,510
2008-08-12 2008-08-08 7.272 387,953 -36,659 1.26% 2,821,382
2008-08-11 2008-08-07 6.934 424,612 +21,404 1.38% 2,944,356
2008-08-08 2008-08-05 7.526 403,208 +9,436 1.34% 3,034,614
2008-08-07 2008-08-04 8.034 393,772 +15,373 1.31% 3,163,390
2008-08-05 2008-08-01 8.287 378,399 +2,366 1.26% 3,135,886
2008-08-04 2008-07-31 8.879 376,033 -284 1.25% 3,338,870
2008-08-01 2008-07-30 9.387 376,317 +2,436 1.25% 3,532,329
2008-07-31 2008-07-29 10.148 373,881 +4,730 1.24% 3,794,014
2008-07-30 2008-07-28 10.570 369,151 -3,548 1.26% 3,902,099
2008-07-29 2008-07-25 10.909 372,699 +1,774 1.27% 4,065,671
2008-07-24 2008-07-22 11.585 370,925 -7,095 1.46% 4,297,253
2008-07-23 2008-07-21 12.262 378,020 +2,365 1.48% 4,635,185
2008-07-22 2008-07-18 12.431 375,655 +7,095 1.47% 4,669,719
2008-07-21 2008-07-17 12.938 368,560 +7,095 1.45% 4,768,523
2008-07-17 2008-07-15 13.784 361,465 +22,469 1.42% 4,982,395
2008-07-15 2008-07-11 13.868 338,996 +2,057 1.33% 4,701,351
2008-07-04 2008-07-02 15.137 336,939 -3,547 1.82% 5,100,216
2008-07-02 2008-06-27 15.983 340,486 -13,363 1.84% 5,441,835
2008-06-30 2008-06-26 16.067 353,849 -27,435 1.91% 5,685,332
2008-06-27 2008-06-25 15.644 381,284 -18,897 2.06% 5,964,919
2008-06-26 2008-06-24 16.236 400,181 -4,139 2.16% 6,497,435
2008-06-25 2008-06-23 16.659 404,320 -591 2.18% 6,735,591
2008-06-24 2008-06-20 16.744 404,911 +20,694 2.18% 6,779,678
2008-06-23 2008-06-19 15.983 384,217 +117,663 2.07% 6,140,768
2008-06-18 2008-06-16 16.490 266,554 +1,183 1.44% 4,395,458
2008-06-17 2008-06-13 15.983 265,371 -3,548 1.43% 4,241,305
2008-06-16 2008-06-12 16.152 268,919 +5,913 1.45% 4,343,493
2008-06-11 2008-06-06 18.181 263,006 -1,892 1.42% 4,781,767
2008-06-10 2008-06-05 18.266 264,898 -2,365 1.43% 4,838,566
2008-06-06 2008-06-04 17.505 267,263 +1,844 1.44% 4,678,358
2008-06-05 2008-06-03 19.281 265,419 -1,844 1.43% 5,117,421
2008-06-04 2008-06-02 20.718 267,263 +3,665 1.44% 5,537,187
2008-05-27 2008-05-23 19.872 263,598 +592 1.42% 5,238,347
2008-05-26 2008-05-22 19.365 263,006 +3,831 1.42% 5,093,138
2008-05-23 2008-05-21 17.758 259,175 +2,886 1.40% 4,602,531
2008-05-22 2008-05-20 17.589 256,289 +30,367 1.38% 4,507,934
2008-05-21 2008-05-19 23.678 225,922 -804 1.22% 5,349,348
2008-05-19 2008-05-15 23.678 226,726 +1,774 1.22% 5,368,385
2008-05-15 2008-05-13 22.832 224,952 -23,651 1.21% 5,136,152
2008-05-07 2008-05-05 27.060 248,603 -2,365 1.34% 6,727,297
2008-05-06 2008-05-02 26.215 250,968 -1,183 1.35% 6,579,067
2008-05-05 2008-04-30 26.215 252,151 +237 1.36% 6,610,079
2008-05-02 2008-04-29 26.638 251,914 +21,286 1.36% 6,710,380
2008-04-30 2008-04-28 25.369 230,628 +4,730 1.24% 5,850,831
2008-04-29 2008-04-25 24.523 225,898 +8,869 1.31% 5,539,807
2008-04-25 2008-04-23 23.255 217,029 -8,396 1.26% 5,047,017
2008-04-24 2008-04-22 23.255 225,425 +1,182 1.31% 5,242,266
2008-04-23 2008-04-21 25.369 224,243 +12,772 1.30% 5,688,849
2008-04-10 2008-04-08 21.564 211,471 +11,305 1.23% 4,560,110
2008-04-09 2008-04-07 21.987 200,166 +1,182 1.16% 4,400,965
2008-04-08 2008-04-03 20.972 198,984 +4,731 1.15% 4,173,055
2008-04-07 2008-04-02 20.718 194,253 +591 1.13% 4,024,557
2008-04-02 2008-03-31 20.042 193,662 +1,182 1.12% 3,881,298
2008-03-31 2008-03-27 20.803 192,480 +923 1.12% 4,004,101
2008-03-28 2008-03-26 21.141 191,557 -1,183 1.12% 4,049,695
2008-03-27 2008-03-25 20.549 192,740 -4,470 1.13% 3,960,613
2008-03-26 2008-03-20 22.409 197,210 +10,643 1.16% 4,419,357
2008-03-12 2008-03-10 26.215 186,567 +8,538 1.09% 4,890,810
2008-03-11 2008-03-07 21.141 178,029 +1,183 1.04% 3,763,700
2008-03-10 2008-03-06 22.832 176,846 +591 1.04% 4,037,786
2008-03-06 2008-03-04 23.678 176,255 +1,182 1.03% 4,173,340
2008-03-04 2008-02-29 25.369 175,073 -15,609 1.03% 4,441,449
2008-02-29 2008-02-27 25.369 190,682 -6,670 1.12% 4,837,436
2008-02-28 2008-02-26 24.101 197,352 -4,730 1.16% 4,756,316
2008-02-27 2008-02-25 24.946 202,082 -2,365 1.18% 5,041,200
2008-02-25 2008-02-21 24.946 204,447 +1,183 1.20% 5,100,198
2008-02-22 2008-02-20 25.792 203,264 +2,767 1.19% 5,242,574
2008-02-21 2008-02-19 27.060 200,497 -828 1.17% 5,425,530
2008-02-20 2008-02-18 25.369 201,325 -4,967 1.18% 5,107,440
2008-02-19 2008-02-15 24.101 206,292 +4,967 1.21% 4,971,776
2008-02-15 2008-02-13 24.523 201,325 -1,183 1.18% 4,937,192
2008-02-14 2008-02-12 24.946 202,508 -591 1.19% 5,051,827
2008-02-13 2008-02-11 24.101 203,099 -1,774 1.19% 4,894,822
2008-02-12 2008-02-06 24.101 204,873 -591 1.20% 4,937,577
2008-02-11 2008-02-04 23.255 205,464 -118 1.20% 4,778,072
2008-02-05 2008-02-01 21.564 205,582 +875 1.20% 4,433,121
2008-02-04 2008-01-31 23.255 204,707 -875 1.20% 4,760,468
2008-02-01 2008-01-30 23.255 205,582 -11,802 1.20% 4,780,816
2008-01-31 2008-01-29 24.946 217,384 -5,913 1.27% 5,422,928
2008-01-30 2008-01-28 25.369 223,297 -1,064 1.31% 5,664,850
2008-01-29 2008-01-25 26.215 224,361 +1,183 1.31% 5,881,571
2008-01-28 2008-01-24 26.215 223,178 +354 1.31% 5,850,559
2008-01-24 2008-01-22 24.523 222,824 -3,429 1.31% 5,464,422
2008-01-23 2008-01-21 31.289 226,253 -591 1.33% 7,079,137
2008-01-22 2008-01-18 32.134 226,844 -3,713 1.33% 7,289,457
2008-01-21 2008-01-17 32.134 230,557 -3,335 1.35% 7,408,771
2008-01-18 2008-01-16 32.134 233,892 -1,457 1.37% 7,515,939
2008-01-17 2008-01-15 34.671 235,349 -2,176 1.38% 8,159,818
2008-01-16 2008-01-14 35.517 237,525 -970 1.39% 8,436,123
2008-01-15 2008-01-11 36.785 238,495 +426 1.40% 8,773,095
2008-01-14 2008-01-10 37.631 238,069 +3,548 1.39% 8,958,744
2008-01-11 2008-01-09 35.094 234,521 -994 1.46% 8,230,271
2008-01-10 2008-01-08 37.208 235,515 -3,784 1.47% 8,763,055
2008-01-09 2008-01-07 36.785 239,299 +1,183 1.49% 8,802,670
2008-01-08 2008-01-04 38.477 238,116 +3,193 1.48% 9,161,873
2008-01-07 2008-01-03 35.940 234,923 -1,183 1.46% 8,443,038
2008-01-04 2008-01-02 33.403 236,106 -1,182 1.47% 7,886,574
2008-01-03 2007-12-31 32.134 237,288 -2,365 1.48% 7,625,067
2007-12-28 2007-12-24 33.403 239,653 +354 1.49% 8,005,054
2007-12-21 2007-12-19 31.711 239,299 +2,365 1.49% 7,588,509
2007-12-20 2007-12-18 31.289 236,934 +7,947 1.47% 7,413,331
2007-12-19 2007-12-17 33.403 228,987 -1,183 1.43% 7,648,781
2007-12-18 2007-12-14 33.826 230,170 +828 1.43% 7,785,616
2007-12-14 2007-12-12 38.054 229,342 +237 1.43% 8,727,310
2007-12-13 2007-12-11 39.322 229,105 -6,268 1.43% 9,008,901
2007-12-12 2007-12-10 39.745 235,373 -1,537 1.50% 9,354,892
2007-12-10 2007-12-06 41.436 236,910 -6,882 1.51% 9,816,660
2007-12-07 2007-12-05 42.282 243,792 -237 1.56% 10,307,984
2007-12-06 2007-12-04 43.973 244,029 -1,064 1.66% 10,730,725
2007-12-05 2007-12-03 43.128 245,093 +3,547 1.67% 10,570,252
2007-12-04 2007-11-30 39.322 241,546 +3,075 1.64% 9,498,107
2007-12-03 2007-11-29 37.208 238,471 -1,182 1.62% 8,873,042
2007-11-30 2007-11-28 38.477 239,653 +1,064 1.63% 9,221,011
2007-11-29 2007-11-27 38.899 238,589 -591 2.12% 9,280,952
2007-11-28 2007-11-26 41.013 239,180 +354 2.12% 9,809,590
2007-11-27 2007-11-23 40.591 238,826 +260 2.12% 9,694,092
2007-11-22 2007-11-20 44.819 238,566 -1,537 2.12% 10,692,240
2007-11-20 2007-11-16 45.664 240,103 -1,774 2.13% 10,964,167
2007-11-19 2007-11-15 47.356 241,877 -473 2.15% 11,454,256
2007-11-16 2007-11-14 49.047 242,350 +1,183 2.15% 11,886,536
2007-11-15 2007-11-13 47.356 241,167 -1,112 2.14% 11,420,633
2007-11-14 2007-11-12 49.047 242,279 -1,182 2.15% 11,883,053
2007-11-13 2007-11-09 53.275 243,461 -40,207 2.16% 12,970,426
2007-11-12 2007-11-08 54.966 283,668 -15,917 2.52% 15,592,221
2007-11-09 2007-11-07 58.349 299,585 -7,852 2.66% 17,480,483
2007-11-08 2007-11-06 54.121 307,437 -2,838 2.73% 16,638,738
2007-11-07 2007-11-05 54.966 310,275 -6,149 2.75% 17,054,713
2007-11-06 2007-11-02 57.503 316,424 -47 2.81% 18,195,442
2007-11-05 2007-11-01 55.812 316,471 +16,201 2.81% 17,662,905
2007-11-02 2007-10-31 59.195 300,270 +5,557 2.67% 17,774,372
2007-11-01 2007-10-30 55.812 294,713 -3,074 2.62% 16,448,546
2007-10-31 2007-10-29 59.195 297,787 +449 2.64% 17,627,392
2007-10-30 2007-10-26 54.966 297,338 +2,105 2.64% 16,343,612
2007-10-29 2007-10-25 52.430 295,233 -3,406 2.62% 15,478,927
2007-10-26 2007-10-24 51.584 298,639 +2,318 2.65% 15,404,962
2007-10-25 2007-10-23 54.121 296,321 -2,081 2.63% 16,037,131
2007-10-24 2007-10-22 52.430 298,402 +15,964 2.65% 15,645,077
2007-10-23 2007-10-18 54.966 282,438 -6,267 2.51% 15,524,612
2007-10-22 2007-10-17 57.503 288,705 +9,271 2.56% 16,601,506
2007-10-18 2007-10-16 60.886 279,434 -9,863 2.48% 17,013,592
2007-10-17 2007-10-15 65.114 289,297 -14,119 2.57% 18,837,312
2007-10-16 2007-10-12 54.121 303,416 -1,206 2.69% 16,421,118
2007-10-15 2007-10-11 53.275 304,622 +7,970 2.70% 16,228,788
2007-10-12 2007-10-10 48.201 296,652 +1,608 2.63% 14,299,025
2007-10-11 2007-10-09 47.356 295,044 +166 2.62% 13,972,017
2007-10-10 2007-10-08 46.510 294,878 +5,085 2.62% 13,714,796
2007-10-09 2007-10-05 48.201 289,793 -828 2.57% 13,968,412
2007-10-08 2007-10-04 45.664 290,621 +4,352 2.58% 13,271,042
2007-10-05 2007-10-03 47.356 286,269 +94 2.54% 13,556,470
2007-10-04 2007-10-02 49.047 286,175 +10,218 2.54% 14,036,019
2007-10-03 2007-09-28 47.356 275,957 -1,183 2.45% 13,068,138
2007-10-02 2007-09-27 49.893 277,140 +2,270 2.46% 13,827,240
2007-09-28 2007-09-25 52.430 274,870 -6,267 2.44% 14,411,305
2007-09-27 2007-09-24 54.121 281,137 -804 2.50% 15,215,361
2007-09-25 2007-09-21 53.275 281,941 +5,298 2.50% 15,020,454
2007-09-24 2007-09-20 52.430 276,643 -4,163 2.46% 14,504,263
2007-09-21 2007-09-19 52.430 280,806 +15,491 2.49% 14,722,527
2007-09-20 2007-09-18 54.121 265,315 -10,335 2.35% 14,359,061
2007-09-19 2007-09-17 56.658 275,650 +9,673 2.45% 15,617,700
2007-09-18 2007-09-14 56.658 265,977 +25,921 2.36% 15,069,650
2007-09-17 2007-09-13 46.510 240,056 +1,751 2.13% 11,165,021
2007-09-14 2007-09-12 46.510 238,305 -12,181 2.12% 11,083,582
2007-09-13 2007-09-11 46.510 250,486 +10,643 2.22% 11,650,121
2007-09-12 2007-09-10 45.664 239,843 -3,169 2.13% 10,952,294
2007-09-11 2007-09-07 47.356 243,012 +2,956 2.16% 11,508,005
2007-09-10 2007-09-06 47.356 240,056 +1,112 2.13% 11,368,021
2007-09-07 2007-09-05 49.047 238,944 +1,183 2.12% 11,719,482
2007-09-05 2007-09-03 49.047 237,761 +591 2.11% 11,661,459
2007-09-04 2007-08-31 49.047 237,170 +1,490 2.11% 11,632,472
2007-09-03 2007-08-30 50.738 235,680 -899 2.09% 11,957,992
2007-08-31 2007-08-29 49.893 236,579 +355 2.10% 11,803,546
2007-08-30 2007-08-28 49.047 236,224 +71 2.44% 11,586,074
2007-08-29 2007-08-27 50.738 236,153 -5,464 2.44% 11,981,991
2007-08-28 2007-08-24 46.510 241,617 +8,870 2.50% 11,237,623
2007-08-27 2007-08-23 49.047 232,747 +19,015 2.41% 11,415,537
2007-08-24 2007-08-22 43.973 213,732 +1,064 2.21% 9,398,470
2007-08-23 2007-08-21 48.201 212,668 +2,602 2.20% 10,250,883
2007-08-22 2007-08-20 49.047 210,066 +7,899 2.17% 10,303,103
2007-08-21 2007-08-17 45.664 202,167 +24,147 2.09% 9,231,841
2007-08-20 2007-08-16 53.275 178,020 -46,260 1.84% 9,484,045
2007-08-17 2007-08-15 59.195 224,280 -23,391 2.32% 13,276,172
2007-08-16 2007-08-14 60.886 247,671 -142 2.56% 15,079,673
2007-08-15 2007-08-13 59.195 247,813 +7,781 2.56% 14,669,199
2007-08-14 2007-08-10 61.732 240,032 -5,274 2.48% 14,817,546
2007-08-13 2007-08-09 65.114 245,306 +4,021 2.54% 15,972,878
2007-08-10 2007-08-08 60.886 241,285 +1,348 2.50% 14,690,856
2007-08-09 2007-08-07 60.886 239,937 -7,498 2.48% 14,608,782
2007-08-08 2007-08-06 74.416 247,435 +11,566 2.56% 18,413,150
2007-08-07 2007-08-03 81.181 235,869 +25,306 2.44% 19,148,130
2007-08-06 2007-08-02 80.336 210,563 +5,582 2.18% 16,915,699
2007-08-03 2007-08-01 85.409 204,981 -11,613 2.12% 17,507,303
2007-08-02 2007-07-31 91.329 216,594 +16,083 2.24% 19,781,283
2007-08-01 2007-07-30 86.255 200,511 -2,484 2.07% 17,295,083
2007-07-31 2007-07-27 80.336 202,995 -25,330 2.10% 16,307,719
2007-07-30 2007-07-26 83.718 228,325 +3,288 2.37% 19,114,940
2007-07-27 2007-07-25 86.255 225,037 +69,060 2.34% 19,410,574
2007-07-26 2007-07-24 83.718 155,977 +38,787 1.62% 13,058,101
2007-07-25 2007-07-23 86.255 117,190 +12,772 1.22% 10,108,227
2007-07-10 2007-07-06 71.879 104,418 +1,584 1.09% 7,505,482
2007-07-09 2007-07-05 74.416 102,834 +14,451 1.07% 7,652,506
2007-07-06 2007-07-04 72.725 88,383 -2,673 0.92% 6,427,639
2007-07-05 2007-07-03 71.879 91,056 +14,640 0.95% 6,545,032
2007-07-04 2007-06-29 68.497 76,416 +10,880 0.79% 5,234,240
2007-07-03 2007-06-28 70.188 65,536 -21,996 0.68% 4,599,835
2007-06-29 2007-06-27 68.497 87,532 +2,957 1.09% 5,995,648
2007-06-28 2007-06-26 71.034 84,575 -1,845 1.06% 6,007,663
2007-06-27 2007-06-25 73.570 86,420 +4,612 1.08% 6,357,960
2007-06-26 2007-06-22 64.268 81,808 1.02% 5,257,674

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top