History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-10-13 | 2025-10-09 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-10-10 | 2025-10-08 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-10-09 | 2025-10-06 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-10-08 | 2025-10-03 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-10-06 | 2025-10-02 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-10-03 | 2025-09-30 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-10-02 | 2025-09-29 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-09-30 | 2025-09-26 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-09-29 | 2025-09-25 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-09-26 | 2025-09-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-25 | 2025-09-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-24 | 2025-09-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-23 | 2025-09-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-22 | 2025-09-18 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-09-19 | 2025-09-17 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-09-18 | 2025-09-16 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-09-17 | 2025-09-15 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-09-16 | 2025-09-12 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-09-15 | 2025-09-11 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-09-12 | 2025-09-10 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-09-11 | 2025-09-09 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-09-10 | 2025-09-08 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-09-09 | 2025-09-05 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-09-08 | 2025-09-04 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-09-05 | 2025-09-03 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-09-04 | 2025-09-02 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-09-03 | 2025-09-01 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-09-02 | 2025-08-29 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-09-01 | 2025-08-28 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-08-29 | 2025-08-27 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-08-28 | 2025-08-26 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-08-27 | 2025-08-25 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-08-26 | 2025-08-22 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-08-25 | 2025-08-21 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-08-22 | 2025-08-20 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-08-21 | 2025-08-19 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-08-20 | 2025-08-18 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-08-19 | 2025-08-15 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-08-18 | 2025-08-14 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-08-15 | 2025-08-13 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-08-14 | 2025-08-12 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-08-13 | 2025-08-11 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-08-12 | 2025-08-08 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-08-11 | 2025-08-07 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-08-08 | 2025-08-06 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-08-07 | 2025-08-05 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-08-06 | 2025-08-04 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-08-05 | 2025-08-01 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-08-04 | 2025-07-31 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-08-01 | 2025-07-30 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-07-31 | 2025-07-29 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-07-30 | 2025-07-28 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-07-29 | 2025-07-25 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-07-28 | 2025-07-24 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-07-25 | 2025-07-23 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-07-24 | 2025-07-22 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-07-23 | 2025-07-21 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-07-22 | 2025-07-18 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-07-21 | 2025-07-17 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-07-18 | 2025-07-16 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-07-17 | 2025-07-15 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-07-16 | 2025-07-14 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-07-15 | 2025-07-11 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-07-14 | 2025-07-10 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-07-11 | 2025-07-09 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-07-10 | 2025-07-08 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-07-09 | 2025-07-07 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-07-08 | 2025-07-04 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-07-07 | 2025-07-03 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-07-04 | 2025-07-02 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-07-03 | 2025-06-30 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-07-02 | 2025-06-27 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-06-30 | 2025-06-26 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-06-27 | 2025-06-25 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-06-26 | 2025-06-24 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-06-25 | 2025-06-23 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-06-24 | 2025-06-20 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-06-23 | 2025-06-19 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-06-20 | 2025-06-18 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-06-19 | 2025-06-17 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-06-18 | 2025-06-16 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-06-17 | 2025-06-13 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-06-16 | 2025-06-12 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-06-13 | 2025-06-11 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-06-12 | 2025-06-10 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-06-11 | 2025-06-09 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-06-10 | 2025-06-06 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-09 | 2025-06-05 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-06-06 | 2025-06-04 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-06-05 | 2025-06-03 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-06-04 | 2025-06-02 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-06-03 | 2025-05-30 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-06-02 | 2025-05-29 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-05-30 | 2025-05-28 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-05-29 | 2025-05-27 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-05-28 | 2025-05-26 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-05-27 | 2025-05-23 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-05-26 | 2025-05-22 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-05-23 | 2025-05-21 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-05-22 | 2025-05-20 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-05-21 | 2025-05-19 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-05-20 | 2025-05-16 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-05-19 | 2025-05-15 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-05-16 | 2025-05-14 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-05-15 | 2025-05-13 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-05-14 | 2025-05-12 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-05-13 | 2025-05-09 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-05-12 | 2025-05-08 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-05-09 | 2025-05-07 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-05-08 | 2025-05-06 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-05-07 | 2025-05-02 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-05-06 | 2025-04-30 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-05-02 | 2025-04-29 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-04-30 | 2025-04-28 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-04-29 | 2025-04-25 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-04-28 | 2025-04-24 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-04-25 | 2025-04-23 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-04-24 | 2025-04-22 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-04-23 | 2025-04-17 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-04-22 | 2025-04-16 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-04-17 | 2025-04-15 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-04-16 | 2025-04-14 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-04-15 | 2025-04-11 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-04-14 | 2025-04-10 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-04-11 | 2025-04-09 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-04-10 | 2025-04-08 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-04-09 | 2025-04-07 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-04-08 | 2025-04-03 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-04-07 | 2025-04-02 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-04-03 | 2025-04-01 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-04-02 | 2025-03-31 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-04-01 | 2025-03-28 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-03-31 | 2025-03-27 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-03-28 | 2025-03-26 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-03-27 | 2025-03-25 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-03-26 | 2025-03-24 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-03-25 | 2025-03-21 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-03-24 | 2025-03-20 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-03-21 | 2025-03-19 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-03-20 | 2025-03-18 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-03-19 | 2025-03-17 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-03-18 | 2025-03-14 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-03-17 | 2025-03-13 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-03-14 | 2025-03-12 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-03-13 | 2025-03-11 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-03-12 | 2025-03-10 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-03-11 | 2025-03-07 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-03-10 | 2025-03-06 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-03-07 | 2025-03-05 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-03-06 | 2025-03-04 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-03-05 | 2025-03-03 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-03-04 | 2025-02-28 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-03-03 | 2025-02-27 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-02-28 | 2025-02-26 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-02-27 | 2025-02-25 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-02-26 | 2025-02-24 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-02-25 | 2025-02-21 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-02-24 | 2025-02-20 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-02-21 | 2025-02-19 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-02-20 | 2025-02-18 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-02-19 | 2025-02-17 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-02-18 | 2025-02-14 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-02-17 | 2025-02-13 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-02-14 | 2025-02-12 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-02-13 | 2025-02-11 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-02-12 | 2025-02-10 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-02-11 | 2025-02-07 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-02-10 | 2025-02-06 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-02-07 | 2025-02-05 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-02-06 | 2025-02-04 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-02-05 | 2025-02-03 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-02-04 | 2025-01-28 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-02-03 | 2025-01-24 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-01-27 | 2025-01-23 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-01-24 | 2025-01-22 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-01-23 | 2025-01-21 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-01-22 | 2025-01-20 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-01-21 | 2025-01-17 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-01-20 | 2025-01-16 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-01-17 | 2025-01-15 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-01-16 | 2025-01-14 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-01-15 | 2025-01-13 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-01-14 | 2025-01-10 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-01-13 | 2025-01-09 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-01-10 | 2025-01-08 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-01-09 | 2025-01-07 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-01-08 | 2025-01-06 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-01-07 | 2025-01-03 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-01-06 | 2025-01-02 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-01-03 | 2024-12-31 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-01-02 | 2024-12-27 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-12-30 | 2024-12-24 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-12-27 | 2024-12-20 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-12-23 | 2024-12-19 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-12-20 | 2024-12-18 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-12-19 | 2024-12-17 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-12-18 | 2024-12-16 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-12-17 | 2024-12-13 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-12-16 | 2024-12-12 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-12-13 | 2024-12-11 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-12-12 | 2024-12-10 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-12-11 | 2024-12-09 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-12-10 | 2024-12-06 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-12-09 | 2024-12-05 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-12-06 | 2024-12-04 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-12-05 | 2024-12-03 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-12-04 | 2024-12-02 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-12-03 | 2024-11-29 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-12-02 | 2024-11-28 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-11-29 | 2024-11-27 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-11-28 | 2024-11-26 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-11-27 | 2024-11-25 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-11-26 | 2024-11-22 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-11-25 | 2024-11-21 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-11-22 | 2024-11-20 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-11-21 | 2024-11-19 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-11-20 | 2024-11-18 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-11-19 | 2024-11-15 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-11-18 | 2024-11-14 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-11-15 | 2024-11-13 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-11-14 | 2024-11-12 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-11-13 | 2024-11-11 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-11-12 | 2024-11-08 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-11-11 | 2024-11-07 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-11-08 | 2024-11-06 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-11-07 | 2024-11-05 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-11-06 | 2024-11-04 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-11-05 | 2024-11-01 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-11-04 | 2024-10-31 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-11-01 | 2024-10-30 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-10-31 | 2024-10-29 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-10-30 | 2024-10-28 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-10-29 | 2024-10-25 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-10-28 | 2024-10-24 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-10-25 | 2024-10-23 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-10-24 | 2024-10-22 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-10-23 | 2024-10-21 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-10-22 | 2024-10-18 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-10-21 | 2024-10-17 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-10-18 | 2024-10-16 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-10-17 | 2024-10-15 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-10-16 | 2024-10-14 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-10-15 | 2024-10-10 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-10-14 | 2024-10-09 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-10-10 | 2024-10-08 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-10-09 | 2024-10-07 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-10-08 | 2024-10-04 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-10-07 | 2024-10-03 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-10-04 | 2024-10-02 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-10-03 | 2024-09-30 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-10-02 | 2024-09-27 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-09-30 | 2024-09-26 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-09-27 | 2024-09-25 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-09-26 | 2024-09-24 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-09-25 | 2024-09-23 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-09-24 | 2024-09-20 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-09-23 | 2024-09-19 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-09-20 | 2024-09-17 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-09-19 | 2024-09-16 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-09-17 | 2024-09-13 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-09-16 | 2024-09-12 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-09-13 | 2024-09-11 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-09-12 | 2024-09-10 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-09-11 | 2024-09-09 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-09-10 | 2024-09-05 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-09-09 | 2024-09-04 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-09-05 | 2024-09-03 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-09-04 | 2024-09-02 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-09-03 | 2024-08-30 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-09-02 | 2024-08-29 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-08-30 | 2024-08-28 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-08-29 | 2024-08-27 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-08-28 | 2024-08-26 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-08-27 | 2024-08-23 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-08-26 | 2024-08-22 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-08-23 | 2024-08-21 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-08-22 | 2024-08-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-08-21 | 2024-08-19 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-08-20 | 2024-08-16 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-08-19 | 2024-08-15 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-08-16 | 2024-08-14 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-08-15 | 2024-08-13 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-08-14 | 2024-08-12 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-08-13 | 2024-08-09 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-08-12 | 2024-08-08 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-08-09 | 2024-08-07 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-08-08 | 2024-08-06 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-08-07 | 2024-08-05 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-08-06 | 2024-08-02 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-08-05 | 2024-08-01 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-08-02 | 2024-07-31 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-08-01 | 2024-07-30 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-07-31 | 2024-07-29 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-07-30 | 2024-07-26 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-07-29 | 2024-07-25 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-07-26 | 2024-07-24 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-07-25 | 2024-07-23 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-07-24 | 2024-07-22 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-07-23 | 2024-07-19 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-07-22 | 2024-07-18 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-07-19 | 2024-07-17 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-07-18 | 2024-07-16 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-07-17 | 2024-07-15 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-07-16 | 2024-07-12 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-07-15 | 2024-07-11 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-07-12 | 2024-07-10 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-07-11 | 2024-07-09 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-07-10 | 2024-07-08 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-07-09 | 2024-07-05 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-07-08 | 2024-07-04 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-07-05 | 2024-07-03 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-07-04 | 2024-07-02 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-07-03 | 2024-06-28 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-07-02 | 2024-06-27 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-06-28 | 2024-06-26 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-06-27 | 2024-06-25 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-06-26 | 2024-06-24 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-06-25 | 2024-06-21 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-06-24 | 2024-06-20 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-06-21 | 2024-06-19 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-06-20 | 2024-06-18 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-06-19 | 2024-06-17 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-06-18 | 2024-06-14 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-06-17 | 2024-06-13 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-06-14 | 2024-06-12 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-06-13 | 2024-06-11 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-06-12 | 2024-06-07 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-06-11 | 2024-06-06 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-06-07 | 2024-06-05 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-06-06 | 2024-06-04 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-06-05 | 2024-06-03 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-06-04 | 2024-05-31 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-06-03 | 2024-05-30 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-05-31 | 2024-05-29 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-05-30 | 2024-05-28 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-05-29 | 2024-05-27 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-05-28 | 2024-05-24 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-05-27 | 2024-05-23 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-05-24 | 2024-05-22 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-05-23 | 2024-05-21 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-05-22 | 2024-05-20 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-05-21 | 2024-05-17 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-05-20 | 2024-05-16 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-05-17 | 2024-05-14 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-05-16 | 2024-05-13 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-05-14 | 2024-05-10 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-05-13 | 2024-05-09 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-05-10 | 2024-05-08 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-05-09 | 2024-05-07 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-05-08 | 2024-05-06 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-05-07 | 2024-05-03 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-05-06 | 2024-05-02 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-05-03 | 2024-04-30 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-05-02 | 2024-04-29 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-04-30 | 2024-04-26 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-04-29 | 2024-04-25 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-04-26 | 2024-04-24 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-04-25 | 2024-04-23 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-04-24 | 2024-04-22 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-04-23 | 2024-04-19 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-04-22 | 2024-04-18 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-04-19 | 2024-04-17 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-04-18 | 2024-04-16 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-04-17 | 2024-04-15 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-04-16 | 2024-04-12 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-04-15 | 2024-04-11 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-04-12 | 2024-04-10 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-04-11 | 2024-04-09 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-04-10 | 2024-04-08 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-04-09 | 2024-04-05 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-04-08 | 2024-04-03 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-04-05 | 2024-04-02 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-04-03 | 2024-03-28 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-04-02 | 2024-03-27 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-03-28 | 2024-03-26 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-03-27 | 2024-03-25 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-03-26 | 2024-03-22 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-03-25 | 2024-03-21 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-03-22 | 2024-03-20 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-03-21 | 2024-03-19 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2024-03-20 | 2024-03-18 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-03-19 | 2024-03-15 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-03-18 | 2024-03-14 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-03-15 | 2024-03-13 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-03-14 | 2024-03-12 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-03-13 | 2024-03-11 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-03-12 | 2024-03-08 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-03-11 | 2024-03-07 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-03-08 | 2024-03-06 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2024-03-07 | 2024-03-05 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-03-06 | 2024-03-04 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2024-03-05 | 2024-03-01 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-03-04 | 2024-02-29 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-03-01 | 2024-02-28 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-02-29 | 2024-02-27 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2024-02-28 | 2024-02-26 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2024-02-27 | 2024-02-23 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-02-26 | 2024-02-22 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-02-23 | 2024-02-21 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-02-22 | 2024-02-20 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-02-21 | 2024-02-19 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2024-02-20 | 2024-02-16 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-02-19 | 2024-02-15 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-02-16 | 2024-02-14 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-02-15 | 2024-02-09 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-02-14 | 2024-02-07 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-02-08 | 2024-02-06 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-02-07 | 2024-02-05 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-02-06 | 2024-02-02 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-02-05 | 2024-02-01 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-02-02 | 2024-01-31 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-02-01 | 2024-01-30 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-01-31 | 2024-01-29 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-01-30 | 2024-01-26 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-01-29 | 2024-01-25 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-01-26 | 2024-01-24 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-01-25 | 2024-01-23 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-01-24 | 2024-01-22 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-01-23 | 2024-01-19 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-01-22 | 2024-01-18 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-01-19 | 2024-01-17 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-01-18 | 2024-01-16 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-01-17 | 2024-01-15 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-01-16 | 2024-01-12 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-01-15 | 2024-01-11 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-01-12 | 2024-01-10 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-01-11 | 2024-01-09 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-01-10 | 2024-01-08 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-01-09 | 2024-01-05 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2024-01-08 | 2024-01-04 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-01-05 | 2024-01-03 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-01-04 | 2024-01-02 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-01-03 | 2023-12-29 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-01-02 | 2023-12-28 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-12-29 | 2023-12-27 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2023-12-28 | 2023-12-22 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-12-27 | 2023-12-21 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2023-12-22 | 2023-12-20 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-12-21 | 2023-12-19 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2023-12-20 | 2023-12-18 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-12-19 | 2023-12-15 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2023-12-18 | 2023-12-14 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2023-12-15 | 2023-12-13 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2023-12-14 | 2023-12-12 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-12-13 | 2023-12-11 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-12-12 | 2023-12-08 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-12-11 | 2023-12-07 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-12-08 | 2023-12-06 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-12-07 | 2023-12-05 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2023-12-06 | 2023-12-04 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2023-12-05 | 2023-12-01 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-12-04 | 2023-11-30 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-12-01 | 2023-11-29 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-11-30 | 2023-11-28 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2023-11-29 | 2023-11-27 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-11-28 | 2023-11-24 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-11-27 | 2023-11-23 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2023-11-24 | 2023-11-22 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2023-11-23 | 2023-11-21 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-11-22 | 2023-11-20 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2023-11-21 | 2023-11-17 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-11-20 | 2023-11-16 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-11-17 | 2023-11-15 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-11-16 | 2023-11-14 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-11-15 | 2023-11-13 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-11-14 | 2023-11-10 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-11-13 | 2023-11-09 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-11-10 | 2023-11-08 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-11-09 | 2023-11-07 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-11-08 | 2023-11-06 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2023-11-07 | 2023-11-03 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-11-06 | 2023-11-02 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-11-03 | 2023-11-01 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-11-02 | 2023-10-31 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-11-01 | 2023-10-30 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-10-31 | 2023-10-27 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-10-30 | 2023-10-26 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2023-10-27 | 2023-10-25 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-10-26 | 2023-10-24 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-10-25 | 2023-10-20 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-10-24 | 2023-10-19 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2023-10-20 | 2023-10-18 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-10-19 | 2023-10-17 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-10-18 | 2023-10-16 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2023-10-17 | 2023-10-13 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-10-16 | 2023-10-12 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-10-13 | 2023-10-11 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2023-10-12 | 2023-10-10 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-10-11 | 2023-10-09 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-10-10 | 2023-10-06 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2023-10-09 | 2023-10-05 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-10-06 | 2023-10-04 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2023-10-05 | 2023-10-03 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2023-10-04 | 2023-09-29 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2023-10-03 | 2023-09-28 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2023-09-29 | 2023-09-27 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-09-28 | 2023-09-26 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-09-27 | 2023-09-25 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2023-09-26 | 2023-09-22 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2023-09-25 | 2023-09-21 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-09-22 | 2023-09-20 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-09-21 | 2023-09-19 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2023-09-20 | 2023-09-18 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-09-19 | 2023-09-15 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-09-18 | 2023-09-14 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2023-09-15 | 2023-09-13 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-09-14 | 2023-09-12 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-09-13 | 2023-09-11 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2023-09-12 | 2023-09-07 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-09-11 | 2023-09-06 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-09-07 | 2023-09-05 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-09-06 | 2023-09-04 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2023-09-05 | 2023-08-31 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2023-09-04 | 2023-08-30 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2023-08-31 | 2023-08-29 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2023-08-30 | 2023-08-28 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2023-08-29 | 2023-08-25 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-08-28 | 2023-08-24 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-08-25 | 2023-08-23 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-08-24 | 2023-08-22 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-08-23 | 2023-08-21 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2023-08-22 | 2023-08-18 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-08-21 | 2023-08-17 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-08-18 | 2023-08-16 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2023-08-17 | 2023-08-15 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-08-16 | 2023-08-14 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-08-15 | 2023-08-11 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2023-08-14 | 2023-08-10 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-08-11 | 2023-08-09 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2023-08-10 | 2023-08-08 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2023-08-09 | 2023-08-07 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2023-08-08 | 2023-08-04 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-08-07 | 2023-08-03 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-08-04 | 2023-08-02 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-08-03 | 2023-08-01 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2023-08-02 | 2023-07-31 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2023-08-01 | 2023-07-28 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2023-07-31 | 2023-07-27 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2023-07-28 | 2023-07-26 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-07-27 | 2023-07-25 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-07-26 | 2023-07-24 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-07-25 | 2023-07-21 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-07-24 | 2023-07-20 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-07-21 | 2023-07-19 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-07-20 | 2023-07-18 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-07-19 | 2023-07-14 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-07-18 | 2023-07-13 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-07-14 | 2023-07-12 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-07-13 | 2023-07-11 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-07-12 | 2023-07-10 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-07-11 | 2023-07-07 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-07-10 | 2023-07-06 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-07-07 | 2023-07-05 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-07-06 | 2023-07-04 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-07-05 | 2023-07-03 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-07-04 | 2023-06-30 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-07-03 | 2023-06-29 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-06-30 | 2023-06-28 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-06-29 | 2023-06-27 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-06-28 | 2023-06-26 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-06-27 | 2023-06-23 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-06-26 | 2023-06-21 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-06-23 | 2023-06-20 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-06-21 | 2023-06-19 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-06-20 | 2023-06-16 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-06-19 | 2023-06-15 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-06-16 | 2023-06-14 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-06-15 | 2023-06-13 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-06-14 | 2023-06-12 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-06-13 | 2023-06-09 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-06-12 | 2023-06-08 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-06-09 | 2023-06-07 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-06-08 | 2023-06-06 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-06-07 | 2023-06-05 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-06-06 | 2023-06-02 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-06-05 | 2023-06-01 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-06-02 | 2023-05-31 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-06-01 | 2023-05-30 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-05-31 | 2023-05-29 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-05-30 | 2023-05-25 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-05-29 | 2023-05-24 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-05-25 | 2023-05-23 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-05-24 | 2023-05-22 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-05-23 | 2023-05-19 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-05-22 | 2023-05-18 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-05-19 | 2023-05-17 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-05-18 | 2023-05-16 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-05-17 | 2023-05-15 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-05-16 | 2023-05-12 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-05-15 | 2023-05-11 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-05-12 | 2023-05-10 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-05-11 | 2023-05-09 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-05-10 | 2023-05-08 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-05-09 | 2023-05-05 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-05-08 | 2023-05-04 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-05-05 | 2023-05-03 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-05-04 | 2023-05-02 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-05-03 | 2023-04-28 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-05-02 | 2023-04-27 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-04-28 | 2023-04-26 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-04-27 | 2023-04-25 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-04-26 | 2023-04-24 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-04-25 | 2023-04-21 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-04-24 | 2023-04-20 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-04-21 | 2023-04-19 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-04-20 | 2023-04-18 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-04-19 | 2023-04-17 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-04-18 | 2023-04-14 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-04-17 | 2023-04-13 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-04-14 | 2023-04-12 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-04-13 | 2023-04-11 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-04-12 | 2023-04-06 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-04-11 | 2023-04-04 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-04-06 | 2023-04-03 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-04-04 | 2023-03-31 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-04-03 | 2023-03-30 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-03-31 | 2023-03-29 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2023-03-30 | 2023-03-28 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-03-29 | 2023-03-27 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-03-28 | 2023-03-24 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-03-27 | 2023-03-23 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-03-24 | 2023-03-22 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2023-03-23 | 2023-03-21 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2023-03-22 | 2023-03-20 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-03-21 | 2023-03-17 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-03-20 | 2023-03-16 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-03-17 | 2023-03-15 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-03-16 | 2023-03-14 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-03-15 | 2023-03-13 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-03-14 | 2023-03-10 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2023-03-13 | 2023-03-09 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-03-10 | 2023-03-08 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-03-09 | 2023-03-07 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2023-03-08 | 2023-03-06 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-03-07 | 2023-03-03 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-03-06 | 2023-03-02 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-03-03 | 2023-03-01 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2023-03-02 | 2023-02-28 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2023-03-01 | 2023-02-27 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2023-02-28 | 2023-02-24 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2023-02-27 | 2023-02-23 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2023-02-24 | 2023-02-22 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2023-02-23 | 2023-02-21 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-02-22 | 2023-02-20 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2023-02-21 | 2023-02-17 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2023-02-20 | 2023-02-16 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2023-02-17 | 2023-02-15 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2023-02-16 | 2023-02-14 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2023-02-15 | 2023-02-13 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2023-02-14 | 2023-02-10 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2023-02-13 | 2023-02-09 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2023-02-10 | 2023-02-08 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2023-02-09 | 2023-02-07 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-02-08 | 2023-02-06 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-02-07 | 2023-02-03 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-02-06 | 2023-02-02 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-02-03 | 2023-02-01 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2023-02-02 | 2023-01-31 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-02-01 | 2023-01-30 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2023-01-31 | 2023-01-27 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2023-01-30 | 2023-01-26 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2023-01-27 | 2023-01-20 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-01-26 | 2023-01-19 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-01-20 | 2023-01-18 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2023-01-19 | 2023-01-17 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2023-01-18 | 2023-01-16 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-01-17 | 2023-01-13 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2023-01-16 | 2023-01-12 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2023-01-13 | 2023-01-11 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2023-01-12 | 2023-01-10 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-01-11 | 2023-01-09 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-01-10 | 2023-01-06 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-01-09 | 2023-01-05 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-01-06 | 2023-01-04 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-01-05 | 2023-01-03 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2023-01-04 | 2022-12-30 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-01-03 | 2022-12-29 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2022-12-30 | 2022-12-28 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2022-12-29 | 2022-12-23 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2022-12-28 | 2022-12-22 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2022-12-23 | 2022-12-21 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2022-12-22 | 2022-12-20 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-12-21 | 2022-12-19 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-12-20 | 2022-12-16 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-12-19 | 2022-12-15 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2022-12-16 | 2022-12-14 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2022-12-15 | 2022-12-13 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2022-12-14 | 2022-12-12 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2022-12-13 | 2022-12-09 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2022-12-12 | 2022-12-08 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2022-12-09 | 2022-12-07 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2022-12-08 | 2022-12-06 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2022-12-07 | 2022-12-05 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2022-12-06 | 2022-12-02 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-12-05 | 2022-12-01 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-12-02 | 2022-11-30 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2022-12-01 | 2022-11-29 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-11-30 | 2022-11-28 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-11-29 | 2022-11-25 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-11-28 | 2022-11-24 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-11-25 | 2022-11-23 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-11-24 | 2022-11-22 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-11-23 | 2022-11-21 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2022-11-22 | 2022-11-18 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2022-11-21 | 2022-11-17 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-11-18 | 2022-11-16 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-11-17 | 2022-11-15 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-11-16 | 2022-11-14 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-11-15 | 2022-11-11 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-11-14 | 2022-11-10 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-11-11 | 2022-11-09 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-11-10 | 2022-11-08 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-11-09 | 2022-11-07 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-11-08 | 2022-11-04 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-11-07 | 2022-11-03 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-11-04 | 2022-11-02 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-11-03 | 2022-11-01 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-11-02 | 2022-10-31 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-11-01 | 2022-10-28 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-10-31 | 2022-10-27 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-10-28 | 2022-10-26 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-10-27 | 2022-10-25 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-10-26 | 2022-10-24 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-10-25 | 2022-10-21 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2022-10-24 | 2022-10-20 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-10-21 | 2022-10-19 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-10-20 | 2022-10-18 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-10-19 | 2022-10-17 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-10-18 | 2022-10-14 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-10-17 | 2022-10-13 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-10-14 | 2022-10-12 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-10-13 | 2022-10-11 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-10-12 | 2022-10-10 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-10-11 | 2022-10-07 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-10-10 | 2022-10-06 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-10-07 | 2022-10-05 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-10-06 | 2022-10-03 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-10-05 | 2022-09-30 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-10-03 | 2022-09-29 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-09-30 | 2022-09-28 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-09-29 | 2022-09-27 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-09-28 | 2022-09-26 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-09-27 | 2022-09-23 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-09-26 | 2022-09-22 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-09-23 | 2022-09-21 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-09-22 | 2022-09-20 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2022-09-21 | 2022-09-19 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2022-09-20 | 2022-09-16 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2022-09-19 | 2022-09-15 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2021-01-27 | 2021-01-25 | 0.940 | 2,000 | -12,000 | 0.00% | 1,880 |
| 2021-01-26 | 2021-01-22 | 0.970 | 14,000 | +2,000 | 0.00% | 13,580 |
| 2021-01-25 | 2021-01-21 | 0.850 | 12,000 | -4,000 | 0.00% | 10,200 |
| 2021-01-21 | 2021-01-19 | 0.910 | 16,000 | -16,000 | 0.00% | 14,560 |
| 2021-01-20 | 2021-01-18 | 1.100 | 32,000 | +22,000 | 0.00% | 35,200 |
| 2021-01-19 | 2021-01-15 | 0.760 | 10,000 | +8,000 | 0.00% | 7,600 |
| 2015-10-28 | 2015-10-26 | 2.650 | 2,000 | -20,000 | 0.00% | 5,300 |
| 2015-07-15 | 2015-07-13 | 2.700 | 22,000 | +20,000 | 0.01% | 59,400 |
| 2015-05-22 | 2015-05-20 | 3.900 | 2,000 | -50,000 | 0.00% | 7,800 |
| 2015-04-22 | 2015-04-20 | 1.560 | 52,000 | +50,000 | 0.03% | 81,120 |
| 2014-10-23 | 2014-10-21 | 1.730 | 2,000 | -18,000 | 0.00% | 3,460 |
| 2014-10-09 | 2014-10-07 | 1.800 | 20,000 | +18,000 | 0.01% | 36,000 |
| 2014-10-03 | 2014-09-29 | 1.900 | 2,000 | -60,000 | 0.00% | 3,800 |
| 2014-09-30 | 2014-09-26 | 1.800 | 62,000 | +60,000 | 0.03% | 111,600 |
| 2014-09-18 | 2014-09-16 | 1.300 | 2,000 | -1,000 | 0.00% | 2,600 |
| 2014-03-27 | 2014-03-25 | 2.300 | 3,000 | -2,000 | 0.00% | 6,900 |
| 2014-03-17 | 2014-03-13 | 2.500 | 5,000 | +1,000 | 0.00% | 12,500 |
| 2014-03-13 | 2014-03-11 | 2.600 | 4,000 | +1,000 | 0.00% | 10,400 |
| 2014-03-12 | 2014-03-10 | 2.300 | 3,000 | -1,000 | 0.00% | 6,900 |
| 2013-11-26 | 2013-11-22 | 2.400 | 4,000 | +1,000 | 0.00% | 9,600 |
| 2012-08-01 | 2012-07-30 | 2.100 | 3,000 | -2,300 | 0.00% | 6,300 |
| 2012-07-30 | 2012-07-26 | 2.200 | 5,300 | +2,300 | 0.00% | 11,660 |
| 2012-02-16 | 2012-02-14 | 4.400 | 3,000 | -100,000 | 0.00% | 13,200 |
| 2012-02-15 | 2012-02-13 | 4.500 | 103,000 | +100,000 | 0.08% | 463,500 |
| 2012-02-10 | 2012-02-08 | 4.300 | 3,000 | -1,000 | 0.00% | 12,900 |
| 2012-02-09 | 2012-02-07 | 4.800 | 4,000 | +1,000 | 0.00% | 19,200 |
| 2011-09-02 | 2011-08-31 | 4.100 | 3,000 | -2,000 | 0.00% | 12,300 |
| 2010-11-05 | 2010-11-03 | 11.500 | 5,000 | -38,400 | 0.01% | 57,500 |
| 2010-11-04 | 2010-11-02 | 11.700 | 43,400 | -31,600 | 0.05% | 507,780 |
| 2010-11-02 | 2010-10-29 | 12.500 | 75,000 | +35,000 | 0.08% | 937,500 |
| 2010-11-01 | 2010-10-28 | 12.200 | 40,000 | +35,000 | 0.04% | 488,000 |
| 2010-09-20 | 2010-09-16 | 11.600 | 5,000 | -20,000 | 0.01% | 58,000 |
| 2010-09-17 | 2010-09-15 | 11.100 | 25,000 | -16,420 | 0.03% | 277,500 |
| 2010-09-13 | 2010-09-09 | 9.100 | 41,420 | +36,420 | 0.05% | 376,922 |
| 2010-04-13 | 2010-04-09 | 16.200 | 5,000 | +2,000 | 0.01% | 81,000 |
| 2010-04-01 | 2010-03-30 | 14.800 | 3,000 | -3,000 | 0.00% | 44,400 |
| 2010-03-31 | 2010-03-29 | 15.300 | 6,000 | +3,000 | 0.01% | 91,800 |
| 2010-03-26 | 2010-03-24 | 15.900 | 3,000 | -4,000 | 0.00% | 47,700 |
| 2010-03-25 | 2010-03-23 | 15.900 | 7,000 | +4,000 | 0.01% | 111,300 |
| 2010-03-05 | 2010-03-03 | 16.700 | 3,000 | -1,500 | 0.00% | 50,100 |
| 2010-01-22 | 2010-01-20 | 13.000 | 4,500 | -3,000 | 0.01% | 58,500 |
| 2010-01-08 | 2010-01-06 | 13.100 | 7,500 | -2,000 | 0.01% | 98,250 |
| 2009-12-18 | 2009-12-16 | 11.700 | 9,500 | +2,000 | 0.01% | 111,150 |
| 2009-12-02 | 2009-11-30 | 11.700 | 7,500 | +3,000 | 0.01% | 87,750 |
| 2009-11-27 | 2009-11-25 | 12.900 | 4,500 | +2,000 | 0.01% | 58,050 |
| 2009-10-28 | 2009-10-23 | 15.300 | 2,500 | +1,000 | 0.00% | 38,250 |
| 2009-10-08 | 2009-10-06 | 12.700 | 1,500 | +500 | 0.00% | 19,050 |
| 2009-09-08 | 2009-09-04 | 13.530 | 1,000 | -1,365 | 0.00% | 13,530 |
| 2009-09-07 | 2009-09-03 | 13.107 | 2,365 | -1,183 | 0.00% | 30,999 |
| 2009-08-31 | 2009-08-27 | 14.460 | 3,548 | -2,365 | 0.01% | 51,306 |
| 2009-08-27 | 2009-08-25 | 14.799 | 5,913 | +2,365 | 0.01% | 87,504 |
| 2009-08-26 | 2009-08-24 | 15.306 | 3,548 | -2,365 | 0.01% | 54,306 |
| 2009-08-25 | 2009-08-21 | 14.799 | 5,913 | +2,365 | 0.01% | 87,504 |
| 2009-08-19 | 2009-08-17 | 15.391 | 3,548 | +1,183 | 0.01% | 54,606 |
| 2009-08-18 | 2009-08-14 | 16.828 | 2,365 | -1,183 | 0.00% | 39,799 |
| 2009-08-14 | 2009-08-12 | 14.799 | 3,548 | -4,730 | 0.01% | 52,506 |
| 2009-08-13 | 2009-08-11 | 14.799 | 8,278 | +5,913 | 0.02% | 122,503 |
| 2009-07-31 | 2009-07-29 | 14.630 | 2,365 | -3,548 | 0.00% | 34,599 |
| 2009-07-24 | 2009-07-22 | 13.361 | 5,913 | +3,548 | 0.01% | 79,004 |
| 2009-07-21 | 2009-07-17 | 15.729 | 2,365 | -7,095 | 0.00% | 37,199 |
| 2009-07-20 | 2009-07-16 | 14.207 | 9,460 | +7,095 | 0.02% | 134,395 |
| 2009-07-17 | 2009-07-15 | 14.799 | 2,365 | -10,643 | 0.00% | 34,999 |
| 2009-07-16 | 2009-07-14 | 13.107 | 13,008 | -1,182 | 0.03% | 170,501 |
| 2009-07-15 | 2009-07-13 | 13.277 | 14,190 | +8,277 | 0.03% | 188,394 |
| 2009-07-14 | 2009-07-10 | 12.769 | 5,913 | +3,548 | 0.01% | 75,504 |
| 2009-05-18 | 2009-05-14 | 7.272 | 2,365 | -11,825 | 0.00% | 17,199 |
| 2009-05-15 | 2009-05-13 | 7.357 | 14,190 | -1,183 | 0.03% | 104,396 |
| 2009-05-14 | 2009-05-12 | 7.526 | 15,373 | -23,651 | 0.03% | 115,700 |
| 2009-04-29 | 2009-04-27 | 5.497 | 39,024 | -4,730 | 0.08% | 214,501 |
| 2009-04-28 | 2009-04-24 | 5.919 | 43,754 | -1,183 | 0.09% | 259,000 |
| 2009-04-24 | 2009-04-22 | 5.919 | 44,937 | +5,913 | 0.09% | 266,003 |
| 2009-04-17 | 2009-04-15 | 6.089 | 39,024 | +1,183 | 0.08% | 237,601 |
| 2009-04-08 | 2009-04-06 | 5.750 | 37,841 | +23,651 | 0.08% | 217,598 |
| 2009-03-09 | 2009-03-05 | 6.765 | 14,190 | -4,943 | 0.03% | 95,997 |
| 2009-03-06 | 2009-03-04 | 6.342 | 19,133 | +4,943 | 0.04% | 121,347 |
| 2009-02-18 | 2009-02-16 | 8.118 | 14,190 | +1,182 | 0.04% | 115,196 |
| 2009-02-17 | 2009-02-13 | 7.864 | 13,008 | -1,182 | 0.04% | 102,300 |
| 2009-02-03 | 2009-01-30 | 6.342 | 14,190 | +11,825 | 0.04% | 89,997 |
| 2009-01-30 | 2009-01-23 | 6.004 | 2,365 | -33,111 | 0.01% | 14,200 |
| 2009-01-29 | 2009-01-22 | 4.313 | 35,476 | +33,111 | 0.10% | 152,999 |
| 2009-01-21 | 2009-01-19 | 5.581 | 2,365 | +1,182 | 0.01% | 13,200 |
| 2009-01-09 | 2009-01-07 | 3.298 | 1,183 | -1,182 | 0.00% | 3,902 |
| 2009-01-02 | 2008-12-29 | 2.706 | 2,365 | -10,643 | 0.01% | 6,400 |
| 2008-12-30 | 2008-12-24 | 3.213 | 13,008 | +10,643 | 0.04% | 41,800 |
| 2008-10-30 | 2008-10-28 | 1.691 | 2,365 | -47,302 | 0.01% | 4,000 |
| 2008-10-29 | 2008-10-27 | 1.860 | 49,667 | -11,825 | 0.14% | 92,401 |
| 2008-10-02 | 2008-09-29 | 3.383 | 61,492 | +1,182 | 0.18% | 208,000 |
| 2008-09-05 | 2008-09-03 | 5.919 | 60,310 | +23,651 | 0.17% | 357,003 |
| 2008-08-27 | 2008-08-25 | 6.511 | 36,659 | +11,826 | 0.11% | 238,702 |
| 2008-08-20 | 2008-08-18 | 7.611 | 24,833 | -6,552 | 0.07% | 188,997 |
| 2008-08-15 | 2008-08-13 | 6.342 | 31,385 | +9,461 | 0.10% | 199,053 |
| 2008-08-14 | 2008-08-12 | 6.765 | 21,924 | +8,277 | 0.07% | 148,318 |
| 2008-08-13 | 2008-08-11 | 7.103 | 13,647 | +5,913 | 0.04% | 96,939 |
| 2008-08-12 | 2008-08-08 | 7.272 | 7,734 | +6,551 | 0.03% | 56,245 |
| 2008-06-04 | 2008-06-02 | 20.718 | 1,183 | -2,128 | 0.01% | 24,510 |
| 2008-05-26 | 2008-05-22 | 19.365 | 3,311 | -2,010 | 0.02% | 64,118 |
| 2008-05-22 | 2008-05-20 | 17.589 | 5,321 | +5,321 | 0.03% | 93,592 |
| 2008-04-30 | 2008-04-28 | 25.369 | 0 | -3,548 | ||
| 2008-04-23 | 2008-04-21 | 25.369 | 3,548 | -5,558 | 0.02% | 90,010 |
| 2008-04-03 | 2008-04-01 | 20.042 | 9,106 | +828 | 0.05% | 182,499 |
| 2008-04-02 | 2008-03-31 | 20.042 | 8,278 | +3,548 | 0.05% | 165,904 |
| 2008-03-28 | 2008-03-26 | 21.141 | 4,730 | +1,182 | 0.03% | 99,997 |
| 2008-03-26 | 2008-03-20 | 22.409 | 3,548 | -8,277 | 0.02% | 79,509 |
| 2008-03-12 | 2008-03-10 | 26.215 | 11,825 | +3,547 | 0.07% | 309,990 |
| 2008-02-29 | 2008-02-27 | 25.369 | 8,278 | -2,365 | 0.05% | 210,006 |
| 2008-02-20 | 2008-02-18 | 25.369 | 10,643 | +1,183 | 0.06% | 270,004 |
| 2008-02-05 | 2008-02-01 | 21.564 | 9,460 | +1,773 | 0.06% | 203,993 |
| 2008-02-04 | 2008-01-31 | 23.255 | 7,687 | +1,774 | 0.05% | 178,761 |
| 2008-01-25 | 2008-01-23 | 25.369 | 5,913 | -5,912 | 0.03% | 150,008 |
| 2008-01-24 | 2008-01-22 | 24.523 | 11,825 | +2,365 | 0.07% | 289,990 |
| 2007-12-17 | 2007-12-13 | 33.826 | 9,460 | +2,365 | 0.06% | 319,989 |
| 2007-11-26 | 2007-11-22 | 41.013 | 7,095 | +520 | 0.06% | 290,990 |
| 2007-11-15 | 2007-11-13 | 47.356 | 6,575 | -4,068 | 0.06% | 311,364 |
| 2007-11-14 | 2007-11-12 | 49.047 | 10,643 | +4,730 | 0.09% | 522,007 |
| 2007-11-09 | 2007-11-07 | 58.349 | 5,913 | -1,064 | 0.05% | 345,018 |
| 2007-11-07 | 2007-11-05 | 54.966 | 6,977 | +1,064 | 0.06% | 383,501 |
| 2007-10-29 | 2007-10-25 | 52.430 | 5,913 | -3,547 | 0.05% | 310,016 |
| 2007-10-26 | 2007-10-24 | 51.584 | 9,460 | +3,547 | 0.08% | 487,984 |
| 2007-10-16 | 2007-10-12 | 54.121 | 5,913 | +2,365 | 0.05% | 320,016 |
| 2007-10-02 | 2007-09-27 | 49.893 | 3,548 | +3,548 | 0.03% | 177,019 |
| 2007-09-25 | 2007-09-21 | 53.275 | 0 | -5,913 | ||
| 2007-09-18 | 2007-09-14 | 56.658 | 5,913 | +5,913 | 0.05% | 335,017 |
| 2007-08-27 | 2007-08-23 | 49.047 | 0 | -1,774 | ||
| 2007-08-24 | 2007-08-22 | 43.973 | 1,774 | +1,774 | 0.02% | 78,008 |
| 2007-08-21 | 2007-08-17 | 45.664 | 0 | -2,365 | ||
| 2007-08-16 | 2007-08-14 | 60.886 | 2,365 | -2,010 | 0.02% | 143,995 |
| 2007-08-14 | 2007-08-10 | 61.732 | 4,375 | +4,375 | 0.05% | 270,076 |
| 2007-08-13 | 2007-08-09 | 65.114 | 0 | -5,132 | ||
| 2007-08-10 | 2007-08-08 | 60.886 | 5,132 | +2,365 | 0.05% | 312,466 |
| 2007-08-09 | 2007-08-07 | 60.886 | 2,767 | +2,767 | 0.03% | 168,471 |
| 2007-08-08 | 2007-08-06 | 74.416 | 0 | -1,183 | ||
| 2007-08-02 | 2007-07-31 | 91.329 | 1,183 | -354 | 0.01% | 108,042 |
| 2007-08-01 | 2007-07-30 | 86.255 | 1,537 | +236 | 0.02% | 132,574 |
| 2007-07-31 | 2007-07-27 | 80.336 | 1,301 | -4,730 | 0.01% | 104,517 |
| 2007-07-30 | 2007-07-26 | 83.718 | 6,031 | -4,186 | 0.06% | 504,904 |
| 2007-07-27 | 2007-07-25 | 86.255 | 10,217 | -2,318 | 0.11% | 881,268 |
| 2007-07-26 | 2007-07-24 | 83.718 | 12,535 | +8,869 | 0.13% | 1,049,407 |
| 2007-07-25 | 2007-07-23 | 86.255 | 3,666 | +1,183 | 0.04% | 316,211 |
| 2007-07-10 | 2007-07-06 | 71.879 | 2,483 | +118 | 0.03% | 178,476 |
| 2007-07-09 | 2007-07-05 | 74.416 | 2,365 | -1,183 | 0.02% | 175,994 |
| 2007-07-06 | 2007-07-04 | 72.725 | 3,548 | -11,825 | 0.04% | 258,028 |
| 2007-07-05 | 2007-07-03 | 71.879 | 15,373 | -5,913 | 0.16% | 1,104,999 |
| 2007-07-04 | 2007-06-29 | 68.497 | 21,286 | -18,920 | 0.22% | 1,458,020 |
| 2007-06-29 | 2007-06-27 | 68.497 | 40,206 | +11,825 | 0.50% | 2,753,976 |
| 2007-06-27 | 2007-06-25 | 73.570 | 28,381 | +21,286 | 0.35% | 2,088,004 |
| 2007-06-26 | 2007-06-22 | 64.268 | 7,095 | 0.09% | 455,985 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy