History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 42,990 | +0 | 0.00% | 13,542 |
| 2025-10-13 | 2025-10-09 | 0.310 | 42,990 | +0 | 0.00% | 13,327 |
| 2025-10-10 | 2025-10-08 | 0.305 | 42,990 | +0 | 0.00% | 13,112 |
| 2025-10-09 | 2025-10-06 | 0.310 | 42,990 | +0 | 0.00% | 13,327 |
| 2025-10-08 | 2025-10-03 | 0.305 | 42,990 | +0 | 0.00% | 13,112 |
| 2025-10-06 | 2025-10-02 | 0.305 | 42,990 | +0 | 0.00% | 13,112 |
| 2025-10-03 | 2025-09-30 | 0.310 | 42,990 | +0 | 0.00% | 13,327 |
| 2025-10-02 | 2025-09-29 | 0.315 | 42,990 | +0 | 0.00% | 13,542 |
| 2025-09-30 | 2025-09-26 | 0.305 | 42,990 | +0 | 0.00% | 13,112 |
| 2025-09-29 | 2025-09-25 | 0.310 | 42,990 | +0 | 0.00% | 13,327 |
| 2025-09-26 | 2025-09-24 | 0.300 | 42,990 | +0 | 0.00% | 12,897 |
| 2025-09-25 | 2025-09-23 | 0.300 | 42,990 | +0 | 0.00% | 12,897 |
| 2025-09-24 | 2025-09-22 | 0.300 | 42,990 | +0 | 0.00% | 12,897 |
| 2025-09-23 | 2025-09-19 | 0.300 | 42,990 | +0 | 0.00% | 12,897 |
| 2025-09-22 | 2025-09-18 | 0.305 | 42,990 | +0 | 0.00% | 13,112 |
| 2025-09-19 | 2025-09-17 | 0.305 | 42,990 | +0 | 0.00% | 13,112 |
| 2025-09-18 | 2025-09-16 | 0.310 | 42,990 | +0 | 0.00% | 13,327 |
| 2025-09-17 | 2025-09-15 | 0.320 | 42,990 | +0 | 0.00% | 13,757 |
| 2025-09-16 | 2025-09-12 | 0.330 | 42,990 | +0 | 0.00% | 14,187 |
| 2025-09-15 | 2025-09-11 | 0.320 | 42,990 | +0 | 0.00% | 13,757 |
| 2025-09-12 | 2025-09-10 | 0.320 | 42,990 | +0 | 0.00% | 13,757 |
| 2025-09-11 | 2025-09-09 | 0.315 | 42,990 | +0 | 0.00% | 13,542 |
| 2025-09-10 | 2025-09-08 | 0.310 | 42,990 | +0 | 0.00% | 13,327 |
| 2025-09-09 | 2025-09-05 | 0.315 | 42,990 | +0 | 0.00% | 13,542 |
| 2025-09-08 | 2025-09-04 | 0.295 | 42,990 | +0 | 0.00% | 12,682 |
| 2025-09-05 | 2025-09-03 | 0.325 | 42,990 | +0 | 0.00% | 13,972 |
| 2025-09-04 | 2025-09-02 | 0.335 | 42,990 | +0 | 0.00% | 14,402 |
| 2025-09-03 | 2025-09-01 | 0.340 | 42,990 | +0 | 0.00% | 14,617 |
| 2025-09-02 | 2025-08-29 | 0.345 | 42,990 | +0 | 0.00% | 14,832 |
| 2025-09-01 | 2025-08-28 | 0.340 | 42,990 | +0 | 0.00% | 14,617 |
| 2025-08-29 | 2025-08-27 | 0.345 | 42,990 | +0 | 0.00% | 14,832 |
| 2025-08-28 | 2025-08-26 | 0.335 | 42,990 | +0 | 0.00% | 14,402 |
| 2025-08-27 | 2025-08-25 | 0.335 | 42,990 | +0 | 0.00% | 14,402 |
| 2025-08-26 | 2025-08-22 | 0.335 | 42,990 | +0 | 0.00% | 14,402 |
| 2025-08-25 | 2025-08-21 | 0.340 | 42,990 | +0 | 0.00% | 14,617 |
| 2025-08-22 | 2025-08-20 | 0.345 | 42,990 | +0 | 0.00% | 14,832 |
| 2025-08-21 | 2025-08-19 | 0.340 | 42,990 | +0 | 0.00% | 14,617 |
| 2025-08-20 | 2025-08-18 | 0.335 | 42,990 | +0 | 0.00% | 14,402 |
| 2025-08-19 | 2025-08-15 | 0.345 | 42,990 | +0 | 0.00% | 14,832 |
| 2025-08-18 | 2025-08-14 | 0.335 | 42,990 | +0 | 0.00% | 14,402 |
| 2025-08-15 | 2025-08-13 | 0.335 | 42,990 | +0 | 0.00% | 14,402 |
| 2025-08-14 | 2025-08-12 | 0.335 | 42,990 | +0 | 0.00% | 14,402 |
| 2025-08-13 | 2025-08-11 | 0.335 | 42,990 | +0 | 0.00% | 14,402 |
| 2025-08-12 | 2025-08-08 | 0.335 | 42,990 | +0 | 0.00% | 14,402 |
| 2025-08-11 | 2025-08-07 | 0.335 | 42,990 | +0 | 0.00% | 14,402 |
| 2025-08-08 | 2025-08-06 | 0.325 | 42,990 | +0 | 0.00% | 13,972 |
| 2025-08-07 | 2025-08-05 | 0.325 | 42,990 | +0 | 0.00% | 13,972 |
| 2025-08-06 | 2025-08-04 | 0.345 | 42,990 | +0 | 0.00% | 14,832 |
| 2025-08-05 | 2025-08-01 | 0.330 | 42,990 | +0 | 0.00% | 14,187 |
| 2025-08-04 | 2025-07-31 | 0.345 | 42,990 | +0 | 0.00% | 14,832 |
| 2025-08-01 | 2025-07-30 | 0.330 | 42,990 | +0 | 0.00% | 14,187 |
| 2025-07-31 | 2025-07-29 | 0.345 | 42,990 | +0 | 0.00% | 14,832 |
| 2025-07-30 | 2025-07-28 | 0.345 | 42,990 | +0 | 0.00% | 14,832 |
| 2025-07-29 | 2025-07-25 | 0.365 | 42,990 | +0 | 0.00% | 15,691 |
| 2025-07-28 | 2025-07-24 | 0.360 | 42,990 | +0 | 0.00% | 15,476 |
| 2025-07-25 | 2025-07-23 | 0.350 | 42,990 | +0 | 0.00% | 15,046 |
| 2025-07-24 | 2025-07-22 | 0.360 | 42,990 | +0 | 0.00% | 15,476 |
| 2025-07-23 | 2025-07-21 | 0.365 | 42,990 | +0 | 0.00% | 15,691 |
| 2025-07-22 | 2025-07-18 | 0.370 | 42,990 | +0 | 0.00% | 15,906 |
| 2025-07-21 | 2025-07-17 | 0.380 | 42,990 | +0 | 0.00% | 16,336 |
| 2025-07-18 | 2025-07-16 | 0.380 | 42,990 | +0 | 0.00% | 16,336 |
| 2025-07-17 | 2025-07-15 | 0.375 | 42,990 | +0 | 0.00% | 16,121 |
| 2025-07-16 | 2025-07-14 | 0.390 | 42,990 | +0 | 0.00% | 16,766 |
| 2025-07-15 | 2025-07-11 | 0.385 | 42,990 | +0 | 0.00% | 16,551 |
| 2025-07-14 | 2025-07-10 | 0.390 | 42,990 | +0 | 0.00% | 16,766 |
| 2025-07-11 | 2025-07-09 | 0.410 | 42,990 | +0 | 0.00% | 17,626 |
| 2025-07-10 | 2025-07-08 | 0.415 | 42,990 | +0 | 0.00% | 17,841 |
| 2025-07-09 | 2025-07-07 | 0.410 | 42,990 | +0 | 0.00% | 17,626 |
| 2025-07-08 | 2025-07-04 | 0.410 | 42,990 | +0 | 0.00% | 17,626 |
| 2025-07-07 | 2025-07-03 | 0.435 | 42,990 | +0 | 0.00% | 18,701 |
| 2025-07-04 | 2025-07-02 | 0.435 | 42,990 | +0 | 0.00% | 18,701 |
| 2025-07-03 | 2025-06-30 | 0.445 | 42,990 | +0 | 0.00% | 19,131 |
| 2025-07-02 | 2025-06-27 | 0.450 | 42,990 | +0 | 0.00% | 19,346 |
| 2025-06-30 | 2025-06-26 | 0.440 | 42,990 | +0 | 0.00% | 18,916 |
| 2025-06-27 | 2025-06-25 | 0.405 | 42,990 | +0 | 0.00% | 17,411 |
| 2025-06-26 | 2025-06-24 | 0.410 | 42,990 | +0 | 0.00% | 17,626 |
| 2025-06-25 | 2025-06-23 | 0.420 | 42,990 | +0 | 0.00% | 18,056 |
| 2025-06-24 | 2025-06-20 | 0.435 | 42,990 | +0 | 0.00% | 18,701 |
| 2025-06-23 | 2025-06-19 | 0.425 | 42,990 | +0 | 0.00% | 18,271 |
| 2025-06-20 | 2025-06-18 | 0.420 | 42,990 | +0 | 0.00% | 18,056 |
| 2025-06-19 | 2025-06-17 | 0.410 | 42,990 | +0 | 0.00% | 17,626 |
| 2025-06-18 | 2025-06-16 | 0.410 | 42,990 | +0 | 0.00% | 17,626 |
| 2025-06-17 | 2025-06-13 | 0.400 | 42,990 | +0 | 0.00% | 17,196 |
| 2025-06-16 | 2025-06-12 | 0.405 | 42,990 | +0 | 0.00% | 17,411 |
| 2025-06-13 | 2025-06-11 | 0.410 | 42,990 | +0 | 0.00% | 17,626 |
| 2025-06-12 | 2025-06-10 | 0.415 | 42,990 | +0 | 0.00% | 17,841 |
| 2025-06-11 | 2025-06-09 | 0.415 | 42,990 | +0 | 0.00% | 17,841 |
| 2025-06-10 | 2025-06-06 | 0.430 | 42,990 | +0 | 0.00% | 18,486 |
| 2025-06-09 | 2025-06-05 | 0.455 | 42,990 | +0 | 0.00% | 19,560 |
| 2025-06-06 | 2025-06-04 | 0.485 | 42,990 | +0 | 0.00% | 20,850 |
| 2025-06-05 | 2025-06-03 | 0.480 | 42,990 | +0 | 0.00% | 20,635 |
| 2025-06-04 | 2025-06-02 | 0.425 | 42,990 | +0 | 0.00% | 18,271 |
| 2025-06-03 | 2025-05-30 | 0.445 | 42,990 | +0 | 0.00% | 19,131 |
| 2025-06-02 | 2025-05-29 | 0.425 | 42,990 | +0 | 0.00% | 18,271 |
| 2025-05-30 | 2025-05-28 | 0.425 | 42,990 | +0 | 0.00% | 18,271 |
| 2025-05-29 | 2025-05-27 | 0.435 | 42,990 | +0 | 0.00% | 18,701 |
| 2025-05-28 | 2025-05-26 | 0.430 | 42,990 | +0 | 0.00% | 18,486 |
| 2025-05-27 | 2025-05-23 | 0.470 | 42,990 | +0 | 0.00% | 20,205 |
| 2025-05-26 | 2025-05-22 | 0.475 | 42,990 | +0 | 0.00% | 20,420 |
| 2025-05-23 | 2025-05-21 | 0.465 | 42,990 | +0 | 0.00% | 19,990 |
| 2025-05-22 | 2025-05-20 | 0.465 | 42,990 | +0 | 0.00% | 19,990 |
| 2025-05-21 | 2025-05-19 | 0.450 | 42,990 | +0 | 0.00% | 19,346 |
| 2025-05-20 | 2025-05-16 | 0.465 | 42,990 | +0 | 0.00% | 19,990 |
| 2025-05-19 | 2025-05-15 | 0.460 | 42,990 | +0 | 0.00% | 19,775 |
| 2025-05-16 | 2025-05-14 | 0.445 | 42,990 | +0 | 0.00% | 19,131 |
| 2025-05-15 | 2025-05-13 | 0.455 | 42,990 | +0 | 0.00% | 19,560 |
| 2025-05-14 | 2025-05-12 | 0.475 | 42,990 | +0 | 0.00% | 20,420 |
| 2025-05-13 | 2025-05-09 | 0.450 | 42,990 | +0 | 0.00% | 19,346 |
| 2025-05-12 | 2025-05-08 | 0.440 | 42,990 | +0 | 0.00% | 18,916 |
| 2025-05-09 | 2025-05-07 | 0.445 | 42,990 | +0 | 0.00% | 19,131 |
| 2025-05-08 | 2025-05-06 | 0.470 | 42,990 | +0 | 0.00% | 20,205 |
| 2025-05-07 | 2025-05-02 | 0.480 | 42,990 | +0 | 0.00% | 20,635 |
| 2025-05-06 | 2025-04-30 | 0.480 | 42,990 | +0 | 0.00% | 20,635 |
| 2025-05-02 | 2025-04-29 | 0.480 | 42,990 | +0 | 0.00% | 20,635 |
| 2025-04-30 | 2025-04-28 | 0.485 | 42,990 | +0 | 0.00% | 20,850 |
| 2025-04-29 | 2025-04-25 | 0.475 | 42,990 | +0 | 0.00% | 20,420 |
| 2025-04-28 | 2025-04-24 | 0.480 | 42,990 | +0 | 0.00% | 20,635 |
| 2025-04-25 | 2025-04-23 | 0.480 | 42,990 | +0 | 0.00% | 20,635 |
| 2025-04-24 | 2025-04-22 | 0.480 | 42,990 | +0 | 0.00% | 20,635 |
| 2025-04-23 | 2025-04-17 | 0.450 | 42,990 | +0 | 0.00% | 19,346 |
| 2025-04-22 | 2025-04-16 | 0.440 | 42,990 | +0 | 0.00% | 18,916 |
| 2025-04-17 | 2025-04-15 | 0.440 | 42,990 | +0 | 0.00% | 18,916 |
| 2025-04-16 | 2025-04-14 | 0.430 | 42,990 | +0 | 0.00% | 18,486 |
| 2025-04-15 | 2025-04-11 | 0.425 | 42,990 | +0 | 0.00% | 18,271 |
| 2025-04-14 | 2025-04-10 | 0.420 | 42,990 | +0 | 0.00% | 18,056 |
| 2025-04-11 | 2025-04-09 | 0.430 | 42,990 | +0 | 0.00% | 18,486 |
| 2025-04-10 | 2025-04-08 | 0.395 | 42,990 | +0 | 0.00% | 16,981 |
| 2025-04-09 | 2025-04-07 | 0.365 | 42,990 | +0 | 0.00% | 15,691 |
| 2025-04-08 | 2025-04-03 | 0.430 | 42,990 | +0 | 0.00% | 18,486 |
| 2025-04-07 | 2025-04-02 | 0.440 | 42,990 | +0 | 0.00% | 18,916 |
| 2025-04-03 | 2025-04-01 | 0.440 | 42,990 | +0 | 0.00% | 18,916 |
| 2025-04-02 | 2025-03-31 | 0.405 | 42,990 | +0 | 0.00% | 17,411 |
| 2025-04-01 | 2025-03-28 | 0.420 | 42,990 | +0 | 0.00% | 18,056 |
| 2025-03-31 | 2025-03-27 | 0.410 | 42,990 | +0 | 0.00% | 17,626 |
| 2025-03-28 | 2025-03-26 | 0.420 | 42,990 | +0 | 0.00% | 18,056 |
| 2025-03-27 | 2025-03-25 | 0.420 | 42,990 | +0 | 0.00% | 18,056 |
| 2025-03-26 | 2025-03-24 | 0.390 | 42,990 | +0 | 0.00% | 16,766 |
| 2025-03-25 | 2025-03-21 | 0.380 | 42,990 | +0 | 0.00% | 16,336 |
| 2025-03-24 | 2025-03-20 | 0.385 | 42,990 | +0 | 0.00% | 16,551 |
| 2025-03-21 | 2025-03-19 | 0.380 | 42,990 | +0 | 0.00% | 16,336 |
| 2025-03-20 | 2025-03-18 | 0.380 | 42,990 | +0 | 0.00% | 16,336 |
| 2025-03-19 | 2025-03-17 | 0.385 | 42,990 | +0 | 0.00% | 16,551 |
| 2025-03-18 | 2025-03-14 | 0.380 | 42,990 | +0 | 0.00% | 16,336 |
| 2025-03-17 | 2025-03-13 | 0.375 | 42,990 | +0 | 0.00% | 16,121 |
| 2025-03-14 | 2025-03-12 | 0.375 | 42,990 | +0 | 0.00% | 16,121 |
| 2025-03-13 | 2025-03-11 | 0.375 | 42,990 | +0 | 0.00% | 16,121 |
| 2025-03-12 | 2025-03-10 | 0.365 | 42,990 | +0 | 0.00% | 15,691 |
| 2025-03-11 | 2025-03-07 | 0.365 | 42,990 | +0 | 0.00% | 15,691 |
| 2025-03-10 | 2025-03-06 | 0.365 | 42,990 | +0 | 0.00% | 15,691 |
| 2025-03-07 | 2025-03-05 | 0.370 | 42,990 | +0 | 0.00% | 15,906 |
| 2025-03-06 | 2025-03-04 | 0.365 | 42,990 | +0 | 0.00% | 15,691 |
| 2025-03-05 | 2025-03-03 | 0.360 | 42,990 | +0 | 0.00% | 15,476 |
| 2025-03-04 | 2025-02-28 | 0.355 | 42,990 | +0 | 0.00% | 15,261 |
| 2025-03-03 | 2025-02-27 | 0.350 | 42,990 | +0 | 0.00% | 15,046 |
| 2025-02-28 | 2025-02-26 | 0.365 | 42,990 | +0 | 0.00% | 15,691 |
| 2025-02-27 | 2025-02-25 | 0.345 | 42,990 | +0 | 0.00% | 14,832 |
| 2025-02-26 | 2025-02-24 | 0.355 | 42,990 | +0 | 0.00% | 15,261 |
| 2025-02-25 | 2025-02-21 | 0.355 | 42,990 | +0 | 0.00% | 15,261 |
| 2025-02-24 | 2025-02-20 | 0.345 | 42,990 | +0 | 0.00% | 14,832 |
| 2025-02-21 | 2025-02-19 | 0.350 | 42,990 | +0 | 0.00% | 15,046 |
| 2025-02-20 | 2025-02-18 | 0.365 | 42,990 | +0 | 0.00% | 15,691 |
| 2025-02-19 | 2025-02-17 | 0.375 | 42,990 | +0 | 0.00% | 16,121 |
| 2025-02-18 | 2025-02-14 | 0.355 | 42,990 | +0 | 0.00% | 15,261 |
| 2025-02-17 | 2025-02-13 | 0.350 | 42,990 | +0 | 0.00% | 15,046 |
| 2025-02-14 | 2025-02-12 | 0.340 | 42,990 | +0 | 0.00% | 14,617 |
| 2025-02-13 | 2025-02-11 | 0.355 | 42,990 | +0 | 0.00% | 15,261 |
| 2025-02-12 | 2025-02-10 | 0.355 | 42,990 | +0 | 0.00% | 15,261 |
| 2025-02-11 | 2025-02-07 | 0.375 | 42,990 | +0 | 0.00% | 16,121 |
| 2025-02-10 | 2025-02-06 | 0.375 | 42,990 | +0 | 0.00% | 16,121 |
| 2025-02-07 | 2025-02-05 | 0.390 | 42,990 | +0 | 0.00% | 16,766 |
| 2025-02-06 | 2025-02-04 | 0.390 | 42,990 | +0 | 0.00% | 16,766 |
| 2025-02-05 | 2025-02-03 | 0.390 | 42,990 | +0 | 0.00% | 16,766 |
| 2025-02-04 | 2025-01-28 | 0.385 | 42,990 | +0 | 0.00% | 16,551 |
| 2025-02-03 | 2025-01-24 | 0.390 | 42,990 | +0 | 0.00% | 16,766 |
| 2025-01-27 | 2025-01-23 | 0.405 | 42,990 | +0 | 0.00% | 17,411 |
| 2025-01-24 | 2025-01-22 | 0.415 | 42,990 | +0 | 0.00% | 17,841 |
| 2025-01-23 | 2025-01-21 | 0.410 | 42,990 | +0 | 0.00% | 17,626 |
| 2025-01-22 | 2025-01-20 | 0.415 | 42,990 | +0 | 0.00% | 17,841 |
| 2025-01-21 | 2025-01-17 | 0.405 | 42,990 | +0 | 0.00% | 17,411 |
| 2025-01-20 | 2025-01-16 | 0.435 | 42,990 | +0 | 0.00% | 18,701 |
| 2025-01-17 | 2025-01-15 | 0.430 | 42,990 | +0 | 0.00% | 18,486 |
| 2025-01-16 | 2025-01-14 | 0.450 | 42,990 | +0 | 0.00% | 19,346 |
| 2025-01-15 | 2025-01-13 | 0.450 | 42,990 | +0 | 0.00% | 19,346 |
| 2025-01-14 | 2025-01-10 | 0.460 | 42,990 | +0 | 0.00% | 19,775 |
| 2025-01-13 | 2025-01-09 | 0.475 | 42,990 | +0 | 0.00% | 20,420 |
| 2025-01-10 | 2025-01-08 | 0.480 | 42,990 | +0 | 0.00% | 20,635 |
| 2025-01-09 | 2025-01-07 | 0.465 | 42,990 | +0 | 0.00% | 19,990 |
| 2025-01-08 | 2025-01-06 | 0.470 | 42,990 | +0 | 0.00% | 20,205 |
| 2025-01-07 | 2025-01-03 | 0.475 | 42,990 | +0 | 0.00% | 20,420 |
| 2025-01-06 | 2025-01-02 | 0.480 | 42,990 | +0 | 0.00% | 20,635 |
| 2025-01-03 | 2024-12-31 | 0.480 | 42,990 | +0 | 0.00% | 20,635 |
| 2025-01-02 | 2024-12-27 | 0.485 | 42,990 | +0 | 0.00% | 20,850 |
| 2024-12-30 | 2024-12-24 | 0.490 | 42,990 | +0 | 0.00% | 21,065 |
| 2024-12-27 | 2024-12-20 | 0.470 | 42,990 | +0 | 0.00% | 20,205 |
| 2024-12-23 | 2024-12-19 | 0.470 | 42,990 | +0 | 0.00% | 20,205 |
| 2024-12-20 | 2024-12-18 | 0.470 | 42,990 | +0 | 0.00% | 20,205 |
| 2024-12-19 | 2024-12-17 | 0.480 | 42,990 | +0 | 0.00% | 20,635 |
| 2024-12-18 | 2024-12-16 | 0.470 | 42,990 | +0 | 0.00% | 20,205 |
| 2024-12-17 | 2024-12-13 | 0.470 | 42,990 | +0 | 0.00% | 20,205 |
| 2024-12-16 | 2024-12-12 | 0.470 | 42,990 | +0 | 0.00% | 20,205 |
| 2024-12-13 | 2024-12-11 | 0.475 | 42,990 | +0 | 0.00% | 20,420 |
| 2024-12-12 | 2024-12-10 | 0.475 | 42,990 | +0 | 0.00% | 20,420 |
| 2024-12-11 | 2024-12-09 | 0.465 | 42,990 | +0 | 0.00% | 19,990 |
| 2024-12-10 | 2024-12-06 | 0.475 | 42,990 | +0 | 0.00% | 20,420 |
| 2024-12-09 | 2024-12-05 | 0.490 | 42,990 | +0 | 0.00% | 21,065 |
| 2024-12-06 | 2024-12-04 | 0.475 | 42,990 | +0 | 0.00% | 20,420 |
| 2024-12-05 | 2024-12-03 | 0.475 | 42,990 | +0 | 0.00% | 20,420 |
| 2024-12-04 | 2024-12-02 | 0.475 | 42,990 | +0 | 0.00% | 20,420 |
| 2024-12-03 | 2024-11-29 | 0.495 | 42,990 | +0 | 0.00% | 21,280 |
| 2024-12-02 | 2024-11-28 | 0.475 | 42,990 | +0 | 0.00% | 20,420 |
| 2024-11-29 | 2024-11-27 | 0.480 | 42,990 | +0 | 0.00% | 20,635 |
| 2024-11-28 | 2024-11-26 | 0.470 | 42,990 | +0 | 0.00% | 20,205 |
| 2024-11-27 | 2024-11-25 | 0.495 | 42,990 | +0 | 0.00% | 21,280 |
| 2024-11-26 | 2024-11-22 | 0.485 | 42,990 | +0 | 0.00% | 20,850 |
| 2024-11-25 | 2024-11-21 | 0.485 | 42,990 | +0 | 0.00% | 20,850 |
| 2024-11-22 | 2024-11-20 | 0.485 | 42,990 | +0 | 0.00% | 20,850 |
| 2024-11-21 | 2024-11-19 | 0.495 | 42,990 | +0 | 0.00% | 21,280 |
| 2024-11-20 | 2024-11-18 | 0.470 | 42,990 | +0 | 0.00% | 20,205 |
| 2024-11-19 | 2024-11-15 | 0.495 | 42,990 | +0 | 0.00% | 21,280 |
| 2024-11-18 | 2024-11-14 | 0.465 | 42,990 | +0 | 0.00% | 19,990 |
| 2024-11-15 | 2024-11-13 | 0.490 | 42,990 | +0 | 0.00% | 21,065 |
| 2024-11-14 | 2024-11-12 | 0.490 | 42,990 | +0 | 0.00% | 21,065 |
| 2024-11-13 | 2024-11-11 | 0.470 | 42,990 | +0 | 0.00% | 20,205 |
| 2024-11-12 | 2024-11-08 | 0.495 | 42,990 | +0 | 0.00% | 21,280 |
| 2024-11-11 | 2024-11-07 | 0.495 | 42,990 | +0 | 0.00% | 21,280 |
| 2024-11-08 | 2024-11-06 | 0.485 | 42,990 | +0 | 0.00% | 20,850 |
| 2024-11-07 | 2024-11-05 | 0.470 | 42,990 | +0 | 0.00% | 20,205 |
| 2024-11-06 | 2024-11-04 | 0.480 | 42,990 | +0 | 0.00% | 20,635 |
| 2024-11-05 | 2024-11-01 | 0.480 | 42,990 | +0 | 0.00% | 20,635 |
| 2024-11-04 | 2024-10-31 | 0.495 | 42,990 | +0 | 0.00% | 21,280 |
| 2024-11-01 | 2024-10-30 | 0.495 | 42,990 | +0 | 0.00% | 21,280 |
| 2024-10-31 | 2024-10-29 | 0.500 | 42,990 | +0 | 0.00% | 21,495 |
| 2024-10-30 | 2024-10-28 | 0.510 | 42,990 | +0 | 0.00% | 21,925 |
| 2024-10-29 | 2024-10-25 | 0.495 | 42,990 | +0 | 0.00% | 21,280 |
| 2024-10-28 | 2024-10-24 | 0.500 | 42,990 | +0 | 0.00% | 21,495 |
| 2024-10-25 | 2024-10-23 | 0.540 | 42,990 | +0 | 0.00% | 23,215 |
| 2024-10-24 | 2024-10-22 | 0.510 | 42,990 | +0 | 0.00% | 21,925 |
| 2024-10-23 | 2024-10-21 | 0.570 | 42,990 | +0 | 0.00% | 24,504 |
| 2024-10-22 | 2024-10-18 | 0.600 | 42,990 | +0 | 0.00% | 25,794 |
| 2024-10-21 | 2024-10-17 | 0.550 | 42,990 | +0 | 0.00% | 23,645 |
| 2024-10-18 | 2024-10-16 | 0.550 | 42,990 | +0 | 0.00% | 23,645 |
| 2024-10-17 | 2024-10-15 | 0.620 | 42,990 | +0 | 0.00% | 26,654 |
| 2024-10-16 | 2024-10-14 | 0.560 | 42,990 | +0 | 0.00% | 24,074 |
| 2024-10-15 | 2024-10-10 | 0.540 | 42,990 | +0 | 0.00% | 23,215 |
| 2024-10-14 | 2024-10-09 | 0.560 | 42,990 | +0 | 0.00% | 24,074 |
| 2024-10-10 | 2024-10-08 | 0.520 | 42,990 | +0 | 0.00% | 22,355 |
| 2024-10-09 | 2024-10-07 | 0.470 | 42,990 | +0 | 0.00% | 20,205 |
| 2024-10-08 | 2024-10-04 | 0.475 | 42,990 | +0 | 0.00% | 20,420 |
| 2024-10-07 | 2024-10-03 | 0.480 | 42,990 | +0 | 0.00% | 20,635 |
| 2024-10-04 | 2024-10-02 | 0.480 | 42,990 | +0 | 0.00% | 20,635 |
| 2024-10-03 | 2024-09-30 | 0.475 | 42,990 | +0 | 0.00% | 20,420 |
| 2024-10-02 | 2024-09-27 | 0.465 | 42,990 | +0 | 0.00% | 19,990 |
| 2024-09-30 | 2024-09-26 | 0.455 | 42,990 | +0 | 0.00% | 19,560 |
| 2024-09-27 | 2024-09-25 | 0.490 | 42,990 | +0 | 0.00% | 21,065 |
| 2024-09-26 | 2024-09-24 | 0.445 | 42,990 | +0 | 0.00% | 19,131 |
| 2024-09-25 | 2024-09-23 | 0.410 | 42,990 | +0 | 0.00% | 17,626 |
| 2024-09-24 | 2024-09-20 | 0.400 | 42,990 | +0 | 0.00% | 17,196 |
| 2024-09-23 | 2024-09-19 | 0.385 | 42,990 | +0 | 0.00% | 16,551 |
| 2024-09-20 | 2024-09-17 | 0.410 | 42,990 | +0 | 0.00% | 17,626 |
| 2024-09-19 | 2024-09-16 | 0.420 | 42,990 | +0 | 0.00% | 18,056 |
| 2024-09-17 | 2024-09-13 | 0.490 | 42,990 | +0 | 0.00% | 21,065 |
| 2024-09-16 | 2024-09-12 | 0.425 | 42,990 | +0 | 0.00% | 18,271 |
| 2024-09-13 | 2024-09-11 | 0.415 | 42,990 | +0 | 0.00% | 17,841 |
| 2024-09-12 | 2024-09-10 | 0.420 | 42,990 | +0 | 0.00% | 18,056 |
| 2024-09-11 | 2024-09-09 | 0.405 | 42,990 | +0 | 0.00% | 17,411 |
| 2024-09-10 | 2024-09-05 | 0.410 | 42,990 | +0 | 0.00% | 17,626 |
| 2024-09-09 | 2024-09-04 | 0.400 | 42,990 | +0 | 0.00% | 17,196 |
| 2024-09-05 | 2024-09-03 | 0.420 | 42,990 | +0 | 0.00% | 18,056 |
| 2024-09-04 | 2024-09-02 | 0.375 | 42,990 | +0 | 0.00% | 16,121 |
| 2024-09-03 | 2024-08-30 | 0.365 | 42,990 | +0 | 0.00% | 15,691 |
| 2024-09-02 | 2024-08-29 | 0.350 | 42,990 | +0 | 0.00% | 15,046 |
| 2024-08-30 | 2024-08-28 | 0.365 | 42,990 | +0 | 0.00% | 15,691 |
| 2024-08-29 | 2024-08-27 | 0.365 | 42,990 | +0 | 0.00% | 15,691 |
| 2024-08-28 | 2024-08-26 | 0.315 | 42,990 | +0 | 0.00% | 13,542 |
| 2024-08-27 | 2024-08-23 | 0.315 | 42,990 | +0 | 0.00% | 13,542 |
| 2024-08-26 | 2024-08-22 | 0.315 | 42,990 | +0 | 0.00% | 13,542 |
| 2024-08-23 | 2024-08-21 | 0.305 | 42,990 | +0 | 0.00% | 13,112 |
| 2024-08-22 | 2024-08-20 | 0.300 | 42,990 | +0 | 0.00% | 12,897 |
| 2024-08-21 | 2024-08-19 | 0.315 | 42,990 | +0 | 0.00% | 13,542 |
| 2024-08-20 | 2024-08-16 | 0.310 | 42,990 | +0 | 0.00% | 13,327 |
| 2024-08-19 | 2024-08-15 | 0.305 | 42,990 | +0 | 0.00% | 13,112 |
| 2024-08-16 | 2024-08-14 | 0.355 | 42,990 | +0 | 0.00% | 15,261 |
| 2024-08-15 | 2024-08-13 | 0.360 | 42,990 | +0 | 0.00% | 15,476 |
| 2024-08-14 | 2024-08-12 | 0.350 | 42,990 | +0 | 0.00% | 15,046 |
| 2024-08-13 | 2024-08-09 | 0.335 | 42,990 | +0 | 0.00% | 14,402 |
| 2024-08-12 | 2024-08-08 | 0.360 | 42,990 | +0 | 0.00% | 15,476 |
| 2024-08-09 | 2024-08-07 | 0.400 | 42,990 | +0 | 0.00% | 17,196 |
| 2024-08-08 | 2024-08-06 | 0.385 | 42,990 | +0 | 0.00% | 16,551 |
| 2024-08-07 | 2024-08-05 | 0.385 | 42,990 | +0 | 0.00% | 16,551 |
| 2024-08-06 | 2024-08-02 | 0.360 | 42,990 | +0 | 0.00% | 15,476 |
| 2024-08-05 | 2024-08-01 | 0.420 | 42,990 | +0 | 0.00% | 18,056 |
| 2024-08-02 | 2024-07-31 | 0.450 | 42,990 | +0 | 0.00% | 19,346 |
| 2024-08-01 | 2024-07-30 | 0.490 | 42,990 | +0 | 0.00% | 21,065 |
| 2024-07-31 | 2024-07-29 | 0.540 | 42,990 | +0 | 0.00% | 23,215 |
| 2024-07-30 | 2024-07-26 | 0.530 | 42,990 | +0 | 0.00% | 22,785 |
| 2024-07-29 | 2024-07-25 | 0.510 | 42,990 | +0 | 0.00% | 21,925 |
| 2024-07-26 | 2024-07-24 | 0.510 | 42,990 | +0 | 0.00% | 21,925 |
| 2024-07-25 | 2024-07-23 | 0.540 | 42,990 | +0 | 0.00% | 23,215 |
| 2024-07-24 | 2024-07-22 | 0.520 | 42,990 | +0 | 0.00% | 22,355 |
| 2024-07-23 | 2024-07-19 | 0.520 | 42,990 | +0 | 0.00% | 22,355 |
| 2024-07-22 | 2024-07-18 | 0.510 | 42,990 | +0 | 0.00% | 21,925 |
| 2024-07-19 | 2024-07-17 | 0.530 | 42,990 | +0 | 0.00% | 22,785 |
| 2024-07-18 | 2024-07-16 | 0.540 | 42,990 | +0 | 0.00% | 23,215 |
| 2024-07-17 | 2024-07-15 | 0.510 | 42,990 | +0 | 0.00% | 21,925 |
| 2024-07-16 | 2024-07-12 | 0.540 | 42,990 | +0 | 0.00% | 23,215 |
| 2024-07-15 | 2024-07-11 | 0.570 | 42,990 | +0 | 0.00% | 24,504 |
| 2024-07-12 | 2024-07-10 | 0.570 | 42,990 | +0 | 0.00% | 24,504 |
| 2024-07-11 | 2024-07-09 | 0.570 | 42,990 | +0 | 0.00% | 24,504 |
| 2024-07-10 | 2024-07-08 | 0.750 | 42,990 | +0 | 0.00% | 32,242 |
| 2024-07-09 | 2024-07-05 | 0.780 | 42,990 | +0 | 0.00% | 33,532 |
| 2024-07-08 | 2024-07-04 | 0.770 | 42,990 | +0 | 0.00% | 33,102 |
| 2024-07-05 | 2024-07-03 | 0.810 | 42,990 | +0 | 0.00% | 34,822 |
| 2024-07-04 | 2024-07-02 | 0.800 | 42,990 | +0 | 0.00% | 34,392 |
| 2024-07-03 | 2024-06-28 | 0.750 | 42,990 | +0 | 0.00% | 32,242 |
| 2024-07-02 | 2024-06-27 | 0.820 | 42,990 | +0 | 0.00% | 35,252 |
| 2024-06-28 | 2024-06-26 | 0.770 | 42,990 | +0 | 0.00% | 33,102 |
| 2024-06-27 | 2024-06-25 | 0.860 | 42,990 | +0 | 0.00% | 36,971 |
| 2024-06-26 | 2024-06-24 | 0.860 | 42,990 | +0 | 0.00% | 36,971 |
| 2024-06-25 | 2024-06-21 | 0.900 | 42,990 | +0 | 0.00% | 38,691 |
| 2024-06-24 | 2024-06-20 | 0.900 | 42,990 | +0 | 0.00% | 38,691 |
| 2024-06-21 | 2024-06-19 | 1.120 | 42,990 | +0 | 0.00% | 48,149 |
| 2024-06-20 | 2024-06-18 | 1.080 | 42,990 | +0 | 0.00% | 46,429 |
| 2024-06-19 | 2024-06-17 | 0.930 | 42,990 | +0 | 0.00% | 39,981 |
| 2024-06-18 | 2024-06-14 | 0.910 | 42,990 | +0 | 0.00% | 39,121 |
| 2024-06-17 | 2024-06-13 | 0.920 | 42,990 | +0 | 0.00% | 39,551 |
| 2024-06-14 | 2024-06-12 | 0.890 | 42,990 | +0 | 0.00% | 38,261 |
| 2024-06-13 | 2024-06-11 | 0.900 | 42,990 | +0 | 0.00% | 38,691 |
| 2024-06-12 | 2024-06-07 | 0.870 | 42,990 | +0 | 0.00% | 37,401 |
| 2024-06-11 | 2024-06-06 | 0.820 | 42,990 | +0 | 0.00% | 35,252 |
| 2024-06-07 | 2024-06-05 | 0.820 | 42,990 | +0 | 0.00% | 35,252 |
| 2024-06-06 | 2024-06-04 | 0.820 | 42,990 | +0 | 0.00% | 35,252 |
| 2024-06-05 | 2024-06-03 | 0.800 | 42,990 | +0 | 0.00% | 34,392 |
| 2024-06-04 | 2024-05-31 | 0.800 | 42,990 | +0 | 0.00% | 34,392 |
| 2024-06-03 | 2024-05-30 | 0.790 | 42,990 | +0 | 0.00% | 33,962 |
| 2024-05-31 | 2024-05-29 | 0.790 | 42,990 | +0 | 0.00% | 33,962 |
| 2024-05-30 | 2024-05-28 | 0.840 | 42,990 | +0 | 0.00% | 36,112 |
| 2024-05-29 | 2024-05-27 | 0.780 | 42,990 | +0 | 0.00% | 33,532 |
| 2024-05-28 | 2024-05-24 | 0.850 | 42,990 | +0 | 0.00% | 36,542 |
| 2024-05-27 | 2024-05-23 | 0.840 | 42,990 | +0 | 0.00% | 36,112 |
| 2024-05-24 | 2024-05-22 | 0.820 | 42,990 | +0 | 0.00% | 35,252 |
| 2024-05-23 | 2024-05-21 | 0.800 | 42,990 | +0 | 0.00% | 34,392 |
| 2024-05-22 | 2024-05-20 | 0.850 | 42,990 | +0 | 0.00% | 36,542 |
| 2024-05-21 | 2024-05-17 | 0.830 | 42,990 | +0 | 0.00% | 35,682 |
| 2024-05-20 | 2024-05-16 | 0.840 | 42,990 | +0 | 0.00% | 36,112 |
| 2024-05-17 | 2024-05-14 | 0.830 | 42,990 | +0 | 0.00% | 35,682 |
| 2024-05-16 | 2024-05-13 | 0.790 | 42,990 | +0 | 0.00% | 33,962 |
| 2024-05-14 | 2024-05-10 | 0.840 | 42,990 | +0 | 0.00% | 36,112 |
| 2024-05-13 | 2024-05-09 | 0.750 | 42,990 | +0 | 0.00% | 32,242 |
| 2024-05-10 | 2024-05-08 | 0.840 | 42,990 | +0 | 0.00% | 36,112 |
| 2024-05-09 | 2024-05-07 | 0.820 | 42,990 | +0 | 0.00% | 35,252 |
| 2024-05-08 | 2024-05-06 | 0.830 | 42,990 | +0 | 0.00% | 35,682 |
| 2024-05-07 | 2024-05-03 | 0.870 | 42,990 | +0 | 0.00% | 37,401 |
| 2024-05-06 | 2024-05-02 | 0.890 | 42,990 | +0 | 0.00% | 38,261 |
| 2024-05-03 | 2024-04-30 | 0.960 | 42,990 | +0 | 0.00% | 41,270 |
| 2024-05-02 | 2024-04-29 | 1.030 | 42,990 | +0 | 0.00% | 44,280 |
| 2024-04-30 | 2024-04-26 | 1.100 | 42,990 | +0 | 0.00% | 47,289 |
| 2024-04-29 | 2024-04-25 | 1.070 | 42,990 | +0 | 0.00% | 45,999 |
| 2024-04-26 | 2024-04-24 | 1.060 | 42,990 | +0 | 0.00% | 45,569 |
| 2024-04-25 | 2024-04-23 | 1.060 | 42,990 | +0 | 0.00% | 45,569 |
| 2024-04-24 | 2024-04-22 | 1.130 | 42,990 | +0 | 0.00% | 48,579 |
| 2024-04-23 | 2024-04-19 | 1.170 | 42,990 | +0 | 0.00% | 50,298 |
| 2024-04-22 | 2024-04-18 | 1.140 | 42,990 | +0 | 0.00% | 49,009 |
| 2024-04-19 | 2024-04-17 | 1.190 | 42,990 | +0 | 0.00% | 51,158 |
| 2024-04-18 | 2024-04-16 | 1.140 | 42,990 | +0 | 0.00% | 49,009 |
| 2024-04-17 | 2024-04-15 | 1.150 | 42,990 | +0 | 0.00% | 49,438 |
| 2024-04-16 | 2024-04-12 | 1.150 | 42,990 | +0 | 0.00% | 49,438 |
| 2024-04-15 | 2024-04-11 | 1.120 | 42,990 | +0 | 0.00% | 48,149 |
| 2024-04-12 | 2024-04-10 | 1.090 | 42,990 | +0 | 0.00% | 46,859 |
| 2024-04-11 | 2024-04-09 | 1.090 | 42,990 | +0 | 0.00% | 46,859 |
| 2024-04-10 | 2024-04-08 | 1.140 | 42,990 | +0 | 0.00% | 49,009 |
| 2024-04-09 | 2024-04-05 | 1.150 | 42,990 | +0 | 0.00% | 49,438 |
| 2024-04-08 | 2024-04-03 | 1.150 | 42,990 | +0 | 0.00% | 49,438 |
| 2024-04-05 | 2024-04-02 | 1.140 | 42,990 | +0 | 0.00% | 49,009 |
| 2024-04-03 | 2024-03-28 | 1.130 | 42,990 | +0 | 0.00% | 48,579 |
| 2024-04-02 | 2024-03-27 | 1.130 | 42,990 | +0 | 0.00% | 48,579 |
| 2024-03-28 | 2024-03-26 | 1.140 | 42,990 | +0 | 0.00% | 49,009 |
| 2024-03-27 | 2024-03-25 | 1.200 | 42,990 | +0 | 0.00% | 51,588 |
| 2024-03-26 | 2024-03-22 | 1.240 | 42,990 | +0 | 0.00% | 53,308 |
| 2024-03-25 | 2024-03-21 | 1.220 | 42,990 | +0 | 0.00% | 52,448 |
| 2024-03-22 | 2024-03-20 | 1.250 | 42,990 | +0 | 0.00% | 53,738 |
| 2024-03-21 | 2024-03-19 | 1.280 | 42,990 | +0 | 0.00% | 55,027 |
| 2024-03-20 | 2024-03-18 | 1.190 | 42,990 | +0 | 0.00% | 51,158 |
| 2024-03-19 | 2024-03-15 | 1.170 | 42,990 | +0 | 0.00% | 50,298 |
| 2024-03-18 | 2024-03-14 | 1.130 | 42,990 | +0 | 0.00% | 48,579 |
| 2024-03-15 | 2024-03-13 | 1.150 | 42,990 | +0 | 0.00% | 49,438 |
| 2024-03-14 | 2024-03-12 | 1.140 | 42,990 | +0 | 0.00% | 49,009 |
| 2024-03-13 | 2024-03-11 | 1.100 | 42,990 | +0 | 0.00% | 47,289 |
| 2024-03-12 | 2024-03-08 | 1.160 | 42,990 | +0 | 0.00% | 49,868 |
| 2024-03-11 | 2024-03-07 | 1.180 | 42,990 | +0 | 0.00% | 50,728 |
| 2024-03-08 | 2024-03-06 | 1.280 | 42,990 | +0 | 0.00% | 55,027 |
| 2024-03-07 | 2024-03-05 | 1.360 | 42,990 | +0 | 0.00% | 58,466 |
| 2024-03-06 | 2024-03-04 | 1.290 | 42,990 | +0 | 0.00% | 55,457 |
| 2024-03-05 | 2024-03-01 | 1.240 | 42,990 | +0 | 0.00% | 53,308 |
| 2024-03-04 | 2024-02-29 | 1.240 | 42,990 | +0 | 0.00% | 53,308 |
| 2024-03-01 | 2024-02-28 | 1.180 | 42,990 | +0 | 0.00% | 50,728 |
| 2024-02-29 | 2024-02-27 | 1.430 | 42,990 | +0 | 0.00% | 61,476 |
| 2024-02-28 | 2024-02-26 | 1.310 | 42,990 | +0 | 0.00% | 56,317 |
| 2024-02-27 | 2024-02-23 | 1.180 | 42,990 | +0 | 0.00% | 50,728 |
| 2024-02-26 | 2024-02-22 | 1.140 | 42,990 | +0 | 0.00% | 49,009 |
| 2024-02-23 | 2024-02-21 | 1.120 | 42,990 | +0 | 0.00% | 48,149 |
| 2024-02-22 | 2024-02-20 | 1.210 | 42,990 | +0 | 0.00% | 52,018 |
| 2024-02-21 | 2024-02-19 | 1.280 | 42,990 | +0 | 0.00% | 55,027 |
| 2024-02-20 | 2024-02-16 | 1.170 | 42,990 | +0 | 0.00% | 50,298 |
| 2024-02-19 | 2024-02-15 | 1.040 | 42,990 | +0 | 0.00% | 44,710 |
| 2024-02-16 | 2024-02-14 | 0.980 | 42,990 | +0 | 0.00% | 42,130 |
| 2024-02-15 | 2024-02-09 | 0.950 | 42,990 | +0 | 0.00% | 40,840 |
| 2024-02-14 | 2024-02-07 | 0.930 | 42,990 | +0 | 0.00% | 39,981 |
| 2024-02-08 | 2024-02-06 | 0.910 | 42,990 | +0 | 0.00% | 39,121 |
| 2024-02-07 | 2024-02-05 | 0.910 | 42,990 | +0 | 0.00% | 39,121 |
| 2024-02-06 | 2024-02-02 | 0.910 | 42,990 | +0 | 0.00% | 39,121 |
| 2024-02-05 | 2024-02-01 | 0.920 | 42,990 | +0 | 0.00% | 39,551 |
| 2024-02-02 | 2024-01-31 | 0.920 | 42,990 | +0 | 0.00% | 39,551 |
| 2024-02-01 | 2024-01-30 | 0.910 | 42,990 | +0 | 0.00% | 39,121 |
| 2024-01-31 | 2024-01-29 | 0.930 | 42,990 | +0 | 0.00% | 39,981 |
| 2024-01-30 | 2024-01-26 | 0.920 | 42,990 | +0 | 0.00% | 39,551 |
| 2024-01-29 | 2024-01-25 | 0.940 | 42,990 | +0 | 0.00% | 40,411 |
| 2024-01-26 | 2024-01-24 | 0.920 | 42,990 | +0 | 0.00% | 39,551 |
| 2024-01-25 | 2024-01-23 | 0.900 | 42,990 | +0 | 0.00% | 38,691 |
| 2024-01-24 | 2024-01-22 | 0.900 | 42,990 | +0 | 0.00% | 38,691 |
| 2024-01-23 | 2024-01-19 | 0.910 | 42,990 | +0 | 0.00% | 39,121 |
| 2024-01-22 | 2024-01-18 | 0.940 | 42,990 | +0 | 0.00% | 40,411 |
| 2024-01-19 | 2024-01-17 | 0.910 | 42,990 | +0 | 0.00% | 39,121 |
| 2024-01-18 | 2024-01-16 | 0.940 | 42,990 | +0 | 0.00% | 40,411 |
| 2024-01-17 | 2024-01-15 | 0.940 | 42,990 | +0 | 0.00% | 40,411 |
| 2024-01-16 | 2024-01-12 | 0.920 | 42,990 | +0 | 0.00% | 39,551 |
| 2024-01-15 | 2024-01-11 | 0.920 | 42,990 | +0 | 0.00% | 39,551 |
| 2024-01-12 | 2024-01-10 | 0.930 | 42,990 | +0 | 0.00% | 39,981 |
| 2024-01-11 | 2024-01-09 | 0.950 | 42,990 | +0 | 0.00% | 40,840 |
| 2024-01-10 | 2024-01-08 | 0.930 | 42,990 | +0 | 0.00% | 39,981 |
| 2024-01-09 | 2024-01-05 | 0.970 | 42,990 | +0 | 0.00% | 41,700 |
| 2024-01-08 | 2024-01-04 | 0.990 | 42,990 | +0 | 0.00% | 42,560 |
| 2024-01-05 | 2024-01-03 | 0.930 | 42,990 | +0 | 0.00% | 39,981 |
| 2024-01-04 | 2024-01-02 | 0.980 | 42,990 | +0 | 0.00% | 42,130 |
| 2024-01-03 | 2023-12-29 | 0.950 | 42,990 | +0 | 0.00% | 40,840 |
| 2024-01-02 | 2023-12-28 | 0.980 | 42,990 | +0 | 0.00% | 42,130 |
| 2023-12-29 | 2023-12-27 | 0.990 | 42,990 | +0 | 0.00% | 42,560 |
| 2023-12-28 | 2023-12-22 | 0.980 | 42,990 | +0 | 0.00% | 42,130 |
| 2023-12-27 | 2023-12-21 | 0.970 | 42,990 | +0 | 0.00% | 41,700 |
| 2023-12-22 | 2023-12-20 | 0.880 | 42,990 | +0 | 0.00% | 37,831 |
| 2023-12-21 | 2023-12-19 | 0.860 | 42,990 | +0 | 0.00% | 36,971 |
| 2023-12-20 | 2023-12-18 | 0.890 | 42,990 | +0 | 0.00% | 38,261 |
| 2023-12-19 | 2023-12-15 | 0.860 | 42,990 | +0 | 0.00% | 36,971 |
| 2023-12-18 | 2023-12-14 | 0.910 | 42,990 | +0 | 0.00% | 39,121 |
| 2023-12-15 | 2023-12-13 | 0.910 | 42,990 | +0 | 0.00% | 39,121 |
| 2023-12-14 | 2023-12-12 | 0.830 | 42,990 | +0 | 0.00% | 35,682 |
| 2023-12-13 | 2023-12-11 | 0.850 | 42,990 | +0 | 0.00% | 36,542 |
| 2023-12-12 | 2023-12-08 | 0.850 | 42,990 | +0 | 0.00% | 36,542 |
| 2023-12-11 | 2023-12-07 | 0.850 | 42,990 | +0 | 0.00% | 36,542 |
| 2023-12-08 | 2023-12-06 | 0.900 | 42,990 | +0 | 0.00% | 38,691 |
| 2023-12-07 | 2023-12-05 | 0.870 | 42,990 | +0 | 0.00% | 37,401 |
| 2023-12-06 | 2023-12-04 | 0.870 | 42,990 | +0 | 0.00% | 37,401 |
| 2023-12-05 | 2023-12-01 | 0.890 | 42,990 | +0 | 0.00% | 38,261 |
| 2023-12-04 | 2023-11-30 | 0.890 | 42,990 | +0 | 0.00% | 38,261 |
| 2023-12-01 | 2023-11-29 | 0.900 | 42,990 | +0 | 0.00% | 38,691 |
| 2023-11-30 | 2023-11-28 | 0.920 | 42,990 | +0 | 0.00% | 39,551 |
| 2023-11-29 | 2023-11-27 | 0.940 | 42,990 | +0 | 0.00% | 40,411 |
| 2023-11-28 | 2023-11-24 | 0.940 | 42,990 | +0 | 0.00% | 40,411 |
| 2023-11-27 | 2023-11-23 | 0.950 | 42,990 | +0 | 0.00% | 40,840 |
| 2023-11-24 | 2023-11-22 | 0.870 | 42,990 | +0 | 0.00% | 37,401 |
| 2023-11-23 | 2023-11-21 | 0.700 | 42,990 | +0 | 0.00% | 30,093 |
| 2023-11-22 | 2023-11-20 | 0.690 | 42,990 | +0 | 0.00% | 29,663 |
| 2023-11-21 | 2023-11-17 | 0.700 | 42,990 | +0 | 0.00% | 30,093 |
| 2023-11-20 | 2023-11-16 | 0.740 | 42,990 | +0 | 0.00% | 31,813 |
| 2023-11-17 | 2023-11-15 | 0.730 | 42,990 | +0 | 0.00% | 31,383 |
| 2023-11-16 | 2023-11-14 | 0.730 | 42,990 | +0 | 0.00% | 31,383 |
| 2023-11-15 | 2023-11-13 | 0.770 | 42,990 | +0 | 0.00% | 33,102 |
| 2023-11-14 | 2023-11-10 | 0.820 | 42,990 | +0 | 0.00% | 35,252 |
| 2023-11-13 | 2023-11-09 | 0.820 | 42,990 | +0 | 0.00% | 35,252 |
| 2023-11-10 | 2023-11-08 | 0.820 | 42,990 | +0 | 0.00% | 35,252 |
| 2023-11-09 | 2023-11-07 | 0.900 | 42,990 | +0 | 0.00% | 38,691 |
| 2023-11-08 | 2023-11-06 | 0.860 | 42,990 | +0 | 0.00% | 36,971 |
| 2023-11-07 | 2023-11-03 | 0.900 | 42,990 | +0 | 0.00% | 38,691 |
| 2023-11-06 | 2023-11-02 | 0.880 | 42,990 | +0 | 0.00% | 37,831 |
| 2023-11-03 | 2023-11-01 | 0.900 | 42,990 | +0 | 0.00% | 38,691 |
| 2023-11-02 | 2023-10-31 | 0.930 | 42,990 | +0 | 0.00% | 39,981 |
| 2023-11-01 | 2023-10-30 | 0.940 | 42,990 | +0 | 0.00% | 40,411 |
| 2023-10-31 | 2023-10-27 | 0.900 | 42,990 | +0 | 0.00% | 38,691 |
| 2023-10-30 | 2023-10-26 | 0.920 | 42,990 | +0 | 0.00% | 39,551 |
| 2023-10-27 | 2023-10-25 | 0.930 | 42,990 | +0 | 0.00% | 39,981 |
| 2023-10-26 | 2023-10-24 | 0.960 | 42,990 | +0 | 0.00% | 41,270 |
| 2023-10-25 | 2023-10-20 | 0.940 | 42,990 | +0 | 0.00% | 40,411 |
| 2023-10-24 | 2023-10-19 | 0.950 | 42,990 | +0 | 0.00% | 40,840 |
| 2023-10-20 | 2023-10-18 | 0.940 | 42,990 | +0 | 0.00% | 40,411 |
| 2023-10-19 | 2023-10-17 | 0.930 | 42,990 | +0 | 0.00% | 39,981 |
| 2023-10-18 | 2023-10-16 | 0.990 | 42,990 | +0 | 0.00% | 42,560 |
| 2023-10-17 | 2023-10-13 | 0.940 | 42,990 | +0 | 0.00% | 40,411 |
| 2023-10-16 | 2023-10-12 | 0.960 | 42,990 | +0 | 0.00% | 41,270 |
| 2023-10-13 | 2023-10-11 | 0.950 | 42,990 | +0 | 0.00% | 40,840 |
| 2023-10-12 | 2023-10-10 | 0.980 | 42,990 | +0 | 0.00% | 42,130 |
| 2023-10-11 | 2023-10-09 | 0.960 | 42,990 | +0 | 0.00% | 41,270 |
| 2023-10-10 | 2023-10-06 | 0.970 | 42,990 | +0 | 0.00% | 41,700 |
| 2023-10-09 | 2023-10-05 | 0.980 | 42,990 | +0 | 0.00% | 42,130 |
| 2023-10-06 | 2023-10-04 | 1.020 | 42,990 | +0 | 0.00% | 43,850 |
| 2023-10-05 | 2023-10-03 | 0.990 | 42,990 | +0 | 0.00% | 42,560 |
| 2023-10-04 | 2023-09-29 | 1.040 | 42,990 | +0 | 0.00% | 44,710 |
| 2023-10-03 | 2023-09-28 | 1.010 | 42,990 | +0 | 0.00% | 43,420 |
| 2023-09-29 | 2023-09-27 | 1.030 | 42,990 | +0 | 0.00% | 44,280 |
| 2023-09-28 | 2023-09-26 | 1.000 | 42,990 | +0 | 0.00% | 42,990 |
| 2023-09-27 | 2023-09-25 | 0.950 | 42,990 | +0 | 0.00% | 40,840 |
| 2023-09-26 | 2023-09-22 | 0.970 | 42,990 | +0 | 0.00% | 41,700 |
| 2023-09-25 | 2023-09-21 | 0.940 | 42,990 | +0 | 0.00% | 40,411 |
| 2023-09-22 | 2023-09-20 | 0.960 | 42,990 | +0 | 0.00% | 41,270 |
| 2023-09-21 | 2023-09-19 | 0.920 | 42,990 | +0 | 0.00% | 39,551 |
| 2023-09-20 | 2023-09-18 | 0.940 | 42,990 | +0 | 0.00% | 40,411 |
| 2023-09-19 | 2023-09-15 | 0.930 | 42,990 | +0 | 0.00% | 39,981 |
| 2023-09-18 | 2023-09-14 | 0.920 | 42,990 | +0 | 0.00% | 39,551 |
| 2023-09-15 | 2023-09-13 | 0.930 | 42,990 | +0 | 0.00% | 39,981 |
| 2023-09-14 | 2023-09-12 | 0.940 | 42,990 | +0 | 0.00% | 40,411 |
| 2023-09-13 | 2023-09-11 | 0.990 | 42,990 | +0 | 0.00% | 42,560 |
| 2023-09-12 | 2023-09-07 | 0.980 | 42,990 | +0 | 0.00% | 42,130 |
| 2023-09-11 | 2023-09-06 | 1.000 | 42,990 | +0 | 0.00% | 42,990 |
| 2023-09-07 | 2023-09-05 | 0.900 | 42,990 | +0 | 0.00% | 38,691 |
| 2023-09-06 | 2023-09-04 | 0.920 | 42,990 | +0 | 0.00% | 39,551 |
| 2023-09-05 | 2023-08-31 | 0.920 | 42,990 | +0 | 0.00% | 39,551 |
| 2023-09-04 | 2023-08-30 | 0.970 | 42,990 | +0 | 0.00% | 41,700 |
| 2023-08-31 | 2023-08-29 | 0.970 | 42,990 | +0 | 0.00% | 41,700 |
| 2023-08-30 | 2023-08-28 | 0.990 | 42,990 | +0 | 0.00% | 42,560 |
| 2023-08-29 | 2023-08-25 | 0.960 | 42,990 | +0 | 0.01% | 41,270 |
| 2023-08-28 | 2023-08-24 | 1.000 | 42,990 | +0 | 0.01% | 42,990 |
| 2023-08-25 | 2023-08-23 | 1.100 | 42,990 | +0 | 0.01% | 47,289 |
| 2023-08-24 | 2023-08-22 | 1.080 | 42,990 | +0 | 0.01% | 46,429 |
| 2023-08-23 | 2023-08-21 | 0.970 | 42,990 | +0 | 0.01% | 41,700 |
| 2023-08-22 | 2023-08-18 | 0.890 | 42,990 | +0 | 0.01% | 38,261 |
| 2023-08-21 | 2023-08-17 | 0.820 | 42,990 | +0 | 0.01% | 35,252 |
| 2023-08-18 | 2023-08-16 | 0.760 | 42,990 | +0 | 0.01% | 32,672 |
| 2023-08-17 | 2023-08-15 | 0.740 | 42,990 | +0 | 0.01% | 31,813 |
| 2023-08-16 | 2023-08-14 | 0.720 | 42,990 | +0 | 0.01% | 30,953 |
| 2023-08-15 | 2023-08-11 | 0.710 | 42,990 | +0 | 0.01% | 30,523 |
| 2023-08-14 | 2023-08-10 | 0.670 | 42,990 | +0 | 0.01% | 28,803 |
| 2023-08-11 | 2023-08-09 | 0.690 | 42,990 | +0 | 0.01% | 29,663 |
| 2023-08-10 | 2023-08-08 | 0.690 | 42,990 | +0 | 0.01% | 29,663 |
| 2023-08-09 | 2023-08-07 | 0.710 | 42,990 | +0 | 0.01% | 30,523 |
| 2023-08-08 | 2023-08-04 | 0.730 | 42,990 | +0 | 0.01% | 31,383 |
| 2023-08-07 | 2023-08-03 | 0.730 | 42,990 | +0 | 0.01% | 31,383 |
| 2023-08-04 | 2023-08-02 | 0.720 | 42,990 | +0 | 0.01% | 30,953 |
| 2023-08-03 | 2023-08-01 | 0.710 | 42,990 | +0 | 0.01% | 30,523 |
| 2023-08-02 | 2023-07-31 | 0.710 | 42,990 | +0 | 0.01% | 30,523 |
| 2023-08-01 | 2023-07-28 | 0.690 | 42,990 | +0 | 0.01% | 29,663 |
| 2023-07-31 | 2023-07-27 | 0.690 | 42,990 | +0 | 0.01% | 29,663 |
| 2023-07-28 | 2023-07-26 | 0.670 | 42,990 | +0 | 0.01% | 28,803 |
| 2023-07-27 | 2023-07-25 | 0.670 | 42,990 | +0 | 0.01% | 28,803 |
| 2023-07-26 | 2023-07-24 | 0.660 | 42,990 | +0 | 0.01% | 28,373 |
| 2023-07-25 | 2023-07-21 | 0.660 | 42,990 | +0 | 0.01% | 28,373 |
| 2023-07-24 | 2023-07-20 | 0.660 | 42,990 | +0 | 0.01% | 28,373 |
| 2023-07-21 | 2023-07-19 | 0.650 | 42,990 | +0 | 0.01% | 27,944 |
| 2023-07-20 | 2023-07-18 | 0.660 | 42,990 | +0 | 0.01% | 28,373 |
| 2023-07-19 | 2023-07-14 | 0.660 | 42,990 | +0 | 0.01% | 28,373 |
| 2023-07-18 | 2023-07-13 | 0.670 | 42,990 | +0 | 0.01% | 28,803 |
| 2023-07-14 | 2023-07-12 | 0.660 | 42,990 | +0 | 0.01% | 28,373 |
| 2023-07-13 | 2023-07-11 | 0.680 | 42,990 | +0 | 0.01% | 29,233 |
| 2023-07-12 | 2023-07-10 | 0.650 | 42,990 | +0 | 0.01% | 27,944 |
| 2023-07-11 | 2023-07-07 | 0.640 | 42,990 | +0 | 0.01% | 27,514 |
| 2023-07-10 | 2023-07-06 | 0.640 | 42,990 | +0 | 0.01% | 27,514 |
| 2023-07-07 | 2023-07-05 | 0.620 | 42,990 | +0 | 0.01% | 26,654 |
| 2023-07-06 | 2023-07-04 | 0.590 | 42,990 | +0 | 0.01% | 25,364 |
| 2023-07-05 | 2023-07-03 | 0.600 | 42,990 | +0 | 0.01% | 25,794 |
| 2023-07-04 | 2023-06-30 | 0.610 | 42,990 | +0 | 0.01% | 26,224 |
| 2023-07-03 | 2023-06-29 | 0.590 | 42,990 | +0 | 0.01% | 25,364 |
| 2023-06-30 | 2023-06-28 | 0.570 | 42,990 | +0 | 0.01% | 24,504 |
| 2023-06-29 | 2023-06-27 | 0.560 | 42,990 | +0 | 0.01% | 24,074 |
| 2023-06-28 | 2023-06-26 | 0.550 | 42,990 | +0 | 0.01% | 23,645 |
| 2023-06-27 | 2023-06-23 | 0.570 | 42,990 | +0 | 0.01% | 24,504 |
| 2023-06-26 | 2023-06-21 | 0.550 | 42,990 | +0 | 0.01% | 23,645 |
| 2023-06-23 | 2023-06-20 | 0.510 | 42,990 | +0 | 0.01% | 21,925 |
| 2023-06-21 | 2023-06-19 | 0.530 | 42,990 | +0 | 0.01% | 22,785 |
| 2023-06-20 | 2023-06-16 | 0.530 | 42,990 | +0 | 0.01% | 22,785 |
| 2023-06-19 | 2023-06-15 | 0.530 | 42,990 | +0 | 0.01% | 22,785 |
| 2023-06-16 | 2023-06-14 | 0.520 | 42,990 | +0 | 0.01% | 22,355 |
| 2023-06-15 | 2023-06-13 | 0.560 | 42,990 | +0 | 0.01% | 24,074 |
| 2023-06-14 | 2023-06-12 | 0.520 | 42,990 | +0 | 0.01% | 22,355 |
| 2023-06-13 | 2023-06-09 | 0.510 | 42,990 | +0 | 0.01% | 21,925 |
| 2023-06-12 | 2023-06-08 | 0.510 | 42,990 | +0 | 0.01% | 21,925 |
| 2023-06-09 | 2023-06-07 | 0.510 | 42,990 | +0 | 0.01% | 21,925 |
| 2023-06-08 | 2023-06-06 | 0.510 | 42,990 | +0 | 0.01% | 21,925 |
| 2023-06-07 | 2023-06-05 | 0.520 | 42,990 | +0 | 0.01% | 22,355 |
| 2023-06-06 | 2023-06-02 | 0.520 | 42,990 | +0 | 0.01% | 22,355 |
| 2023-06-05 | 2023-06-01 | 0.510 | 42,990 | +0 | 0.01% | 21,925 |
| 2023-06-02 | 2023-05-31 | 0.500 | 42,990 | +0 | 0.01% | 21,495 |
| 2023-06-01 | 2023-05-30 | 0.500 | 42,990 | +0 | 0.01% | 21,495 |
| 2023-05-31 | 2023-05-29 | 0.510 | 42,990 | +0 | 0.01% | 21,925 |
| 2023-05-30 | 2023-05-25 | 0.540 | 42,990 | +0 | 0.01% | 23,215 |
| 2023-05-29 | 2023-05-24 | 0.530 | 42,990 | +800 | 0.01% | 22,785 |
| 2023-05-15 | 2023-05-11 | 0.500 | 42,190 | +1,000 | 0.01% | 21,095 |
| 2020-07-03 | 2020-06-30 | 0.720 | 41,190 | -16,000 | 0.01% | 29,657 |
| 2019-08-02 | 2019-07-31 | 1.670 | 57,190 | -40,000 | 0.01% | 95,507 |
| 2018-06-26 | 2018-06-22 | 2.400 | 97,190 | -15,000 | 0.02% | 233,256 |
| 2018-06-06 | 2018-06-04 | 2.500 | 112,190 | -11,000 | 0.03% | 280,475 |
| 2018-05-24 | 2018-05-21 | 2.450 | 123,190 | -4,000 | 0.03% | 301,816 |
| 2017-01-04 | 2016-12-30 | 1.290 | 127,190 | -1,500 | 0.04% | 164,075 |
| 2016-11-24 | 2016-11-22 | 1.330 | 128,690 | -8,000 | 0.04% | 171,158 |
| 2016-10-25 | 2016-10-20 | 1.490 | 136,690 | -2,000 | 0.04% | 203,668 |
| 2016-10-24 | 2016-10-19 | 1.340 | 138,690 | +2,000 | 0.05% | 185,845 |
| 2015-11-30 | 2015-11-26 | 2.600 | 136,690 | +4,000 | 0.05% | 355,394 |
| 2015-07-17 | 2015-07-15 | 2.550 | 132,690 | -10,000 | 0.06% | 338,360 |
| 2015-07-14 | 2015-07-10 | 2.600 | 142,690 | +10,000 | 0.06% | 370,994 |
| 2015-07-08 | 2015-07-06 | 3.200 | 132,690 | -4,000 | 0.06% | 424,608 |
| 2015-06-30 | 2015-06-26 | 4.700 | 136,690 | +4,000 | 0.06% | 642,443 |
| 2015-06-01 | 2015-05-28 | 4.800 | 132,690 | -260 | 0.07% | 636,912 |
| 2015-05-21 | 2015-05-19 | 2.550 | 132,950 | -4,000 | 0.07% | 339,022 |
| 2015-05-15 | 2015-05-13 | 1.800 | 136,950 | -20,000 | 0.07% | 246,510 |
| 2015-04-23 | 2015-04-21 | 1.560 | 156,950 | +20,000 | 0.08% | 244,842 |
| 2015-03-20 | 2015-03-18 | 1.120 | 136,950 | +16,000 | 0.07% | 153,384 |
| 2015-01-28 | 2015-01-26 | 1.120 | 120,950 | -1,500 | 0.06% | 135,464 |
| 2014-10-23 | 2014-10-21 | 1.730 | 122,450 | -1,102,050 | 0.06% | 211,838 |
| 2014-10-09 | 2014-10-07 | 1.800 | 1,224,500 | +1,102,050 | 0.62% | 2,204,100 |
| 2014-09-11 | 2014-09-08 | 1.600 | 122,450 | +2,000 | 0.07% | 195,920 |
| 2014-08-13 | 2014-08-11 | 1.900 | 120,450 | -21,860 | 0.07% | 228,855 |
| 2014-08-12 | 2014-08-08 | 1.900 | 142,310 | +21,860 | 0.08% | 270,389 |
| 2014-07-29 | 2014-07-25 | 1.900 | 120,450 | -2,900 | 0.07% | 228,855 |
| 2014-07-22 | 2014-07-18 | 1.900 | 123,350 | -17,000 | 0.07% | 234,365 |
| 2014-07-21 | 2014-07-17 | 1.900 | 140,350 | +10,460 | 0.08% | 266,665 |
| 2014-07-09 | 2014-07-07 | 2.000 | 129,890 | +6,540 | 0.07% | 259,780 |
| 2014-07-04 | 2014-07-02 | 1.800 | 123,350 | -20,000 | 0.07% | 222,030 |
| 2014-07-02 | 2014-06-27 | 1.900 | 143,350 | -9,720 | 0.08% | 272,365 |
| 2014-06-30 | 2014-06-26 | 2.000 | 153,070 | -10,280 | 0.08% | 306,140 |
| 2014-06-27 | 2014-06-25 | 2.000 | 163,350 | +40,000 | 0.09% | 326,700 |
| 2014-06-06 | 2014-06-04 | 2.000 | 123,350 | -30,000 | 0.07% | 246,700 |
| 2014-06-05 | 2014-06-03 | 2.100 | 153,350 | +30,000 | 0.08% | 322,035 |
| 2014-05-26 | 2014-05-22 | 2.000 | 123,350 | -18,620 | 0.07% | 246,700 |
| 2014-05-23 | 2014-05-21 | 2.000 | 141,970 | +15,020 | 0.08% | 283,940 |
| 2014-05-09 | 2014-05-07 | 2.100 | 126,950 | +3,600 | 0.07% | 266,595 |
| 2014-04-03 | 2014-04-01 | 2.200 | 123,350 | -29,900 | 0.07% | 271,370 |
| 2014-04-02 | 2014-03-31 | 2.100 | 153,250 | +29,900 | 0.09% | 321,825 |
| 2014-03-28 | 2014-03-26 | 2.200 | 123,350 | -40,000 | 0.07% | 271,370 |
| 2014-03-27 | 2014-03-25 | 2.300 | 163,350 | +40,000 | 0.09% | 375,705 |
| 2014-03-26 | 2014-03-24 | 2.400 | 123,350 | -40,000 | 0.07% | 296,040 |
| 2014-03-25 | 2014-03-21 | 2.300 | 163,350 | +40,000 | 0.09% | 375,705 |
| 2014-02-18 | 2014-02-14 | 2.300 | 123,350 | -8,520 | 0.07% | 283,705 |
| 2014-02-07 | 2014-02-05 | 2.100 | 131,870 | -80 | 0.08% | 276,927 |
| 2014-02-06 | 2014-02-04 | 2.200 | 131,950 | -1,400 | 0.08% | 290,290 |
| 2014-01-29 | 2014-01-27 | 2.300 | 133,350 | +10,000 | 0.08% | 306,705 |
| 2013-12-18 | 2013-12-16 | 2.300 | 123,350 | -10,000 | 0.07% | 283,705 |
| 2013-11-27 | 2013-11-25 | 2.400 | 133,350 | +10,000 | 0.08% | 320,040 |
| 2013-10-16 | 2013-10-11 | 2.400 | 123,350 | +3,000 | 0.07% | 296,040 |
| 2013-09-13 | 2013-09-11 | 2.600 | 120,350 | -12,000 | 0.07% | 312,910 |
| 2013-09-04 | 2013-09-02 | 2.600 | 132,350 | +12,000 | 0.08% | 344,110 |
| 2013-06-05 | 2013-06-03 | 2.800 | 120,350 | +3,000 | 0.07% | 336,980 |
| 2013-01-09 | 2013-01-07 | 2.900 | 117,350 | -300 | 0.07% | 340,315 |
| 2013-01-02 | 2012-12-27 | 3.200 | 117,650 | +5,000 | 0.07% | 376,480 |
| 2012-11-14 | 2012-11-12 | 2.300 | 112,650 | -5,000 | 0.07% | 259,095 |
| 2012-09-25 | 2012-09-21 | 2.100 | 117,650 | +5,000 | 0.09% | 247,065 |
| 2011-11-09 | 2011-11-07 | 3.400 | 112,650 | -3,000 | 0.08% | 383,010 |
| 2011-10-18 | 2011-10-14 | 3.100 | 115,650 | +3,000 | 0.09% | 358,515 |
| 2011-07-08 | 2011-07-06 | 4.600 | 112,650 | -10,000 | 0.08% | 518,190 |
| 2011-07-07 | 2011-07-05 | 4.700 | 122,650 | +10,000 | 0.09% | 576,455 |
| 2011-06-17 | 2011-06-15 | 5.500 | 112,650 | -2,000 | 0.08% | 619,575 |
| 2011-06-15 | 2011-06-13 | 4.400 | 114,650 | +2,000 | 0.09% | 504,460 |
| 2011-06-01 | 2011-05-30 | 5.500 | 112,650 | -2,000 | 0.08% | 619,575 |
| 2011-04-13 | 2011-04-11 | 8.000 | 114,650 | +2,000 | 0.09% | 917,200 |
| 2011-03-18 | 2011-03-16 | 8.200 | 112,650 | -2,000 | 0.08% | 923,730 |
| 2011-01-18 | 2011-01-14 | 8.700 | 114,650 | +1,000 | 0.09% | 997,455 |
| 2011-01-13 | 2011-01-11 | 9.200 | 113,650 | +8,000 | 0.08% | 1,045,580 |
| 2011-01-07 | 2011-01-05 | 9.200 | 105,650 | +6,000 | 0.08% | 971,980 |
| 2011-01-06 | 2011-01-04 | 9.300 | 99,650 | +4,000 | 0.07% | 926,745 |
| 2010-12-01 | 2010-11-29 | 10.400 | 95,650 | +2,000 | 0.10% | 994,760 |
| 2010-11-08 | 2010-11-04 | 11.700 | 93,650 | +5,000 | 0.10% | 1,095,705 |
| 2010-11-02 | 2010-10-29 | 12.500 | 88,650 | +5,000 | 0.09% | 1,108,125 |
| 2010-10-27 | 2010-10-25 | 11.900 | 83,650 | -12,000 | 0.09% | 995,435 |
| 2010-10-14 | 2010-10-12 | 13.000 | 95,650 | +3,000 | 0.10% | 1,243,450 |
| 2010-10-13 | 2010-10-11 | 13.300 | 92,650 | -3,000 | 0.10% | 1,232,245 |
| 2010-10-08 | 2010-10-06 | 12.000 | 95,650 | -2,000 | 0.11% | 1,147,800 |
| 2010-09-29 | 2010-09-27 | 12.400 | 97,650 | -1,000 | 0.11% | 1,210,860 |
| 2010-09-24 | 2010-09-21 | 11.400 | 98,650 | +1,000 | 0.11% | 1,124,610 |
| 2010-09-09 | 2010-09-07 | 9.100 | 97,650 | -2,000 | 0.11% | 888,615 |
| 2010-08-17 | 2010-08-13 | 12.500 | 99,650 | +3,000 | 0.14% | 1,245,625 |
| 2010-08-12 | 2010-08-10 | 13.900 | 96,650 | -3,000 | 0.13% | 1,343,435 |
| 2010-07-21 | 2010-07-19 | 12.000 | 99,650 | -2,000 | 0.14% | 1,195,800 |
| 2010-04-21 | 2010-04-19 | 14.500 | 101,650 | +7,000 | 0.14% | 1,473,925 |
| 2010-04-20 | 2010-04-16 | 15.000 | 94,650 | +12,000 | 0.13% | 1,419,750 |
| 2010-04-19 | 2010-04-15 | 15.300 | 82,650 | +23,000 | 0.11% | 1,264,545 |
| 2010-04-14 | 2010-04-12 | 15.700 | 59,650 | -2,000 | 0.08% | 936,505 |
| 2010-04-13 | 2010-04-09 | 16.200 | 61,650 | -1,000 | 0.08% | 998,730 |
| 2010-04-01 | 2010-03-30 | 14.800 | 62,650 | +1,000 | 0.09% | 927,220 |
| 2010-03-31 | 2010-03-29 | 15.300 | 61,650 | -20,000 | 0.08% | 943,245 |
| 2010-03-30 | 2010-03-26 | 15.100 | 81,650 | -16,000 | 0.11% | 1,232,915 |
| 2010-03-29 | 2010-03-25 | 15.100 | 97,650 | +2,000 | 0.13% | 1,474,515 |
| 2010-03-24 | 2010-03-22 | 16.100 | 95,650 | +2,000 | 0.13% | 1,539,965 |
| 2010-03-23 | 2010-03-19 | 15.200 | 93,650 | -1,500 | 0.13% | 1,423,480 |
| 2010-03-22 | 2010-03-18 | 14.500 | 95,150 | +37,500 | 0.13% | 1,379,675 |
| 2010-03-19 | 2010-03-17 | 16.300 | 57,650 | +40,000 | 0.08% | 939,695 |
| 2010-03-15 | 2010-03-11 | 17.400 | 17,650 | +2,300 | 0.02% | 307,110 |
| 2010-03-09 | 2010-03-05 | 16.800 | 15,350 | +2,000 | 0.02% | 257,880 |
| 2010-03-08 | 2010-03-04 | 17.200 | 13,350 | -320 | 0.02% | 229,620 |
| 2010-03-05 | 2010-03-03 | 16.700 | 13,670 | +2,520 | 0.02% | 228,289 |
| 2010-03-04 | 2010-03-02 | 14.300 | 11,150 | -2,000 | 0.02% | 159,445 |
| 2010-03-03 | 2010-03-01 | 14.900 | 13,150 | -2,500 | 0.02% | 195,935 |
| 2010-03-02 | 2010-02-26 | 15.500 | 15,650 | -4,300 | 0.02% | 242,575 |
| 2010-03-01 | 2010-02-25 | 14.700 | 19,950 | +3,000 | 0.03% | 293,265 |
| 2010-02-26 | 2010-02-24 | 13.800 | 16,950 | -2,000 | 0.02% | 233,910 |
| 2010-02-19 | 2010-02-17 | 12.500 | 18,950 | -1,000 | 0.03% | 236,875 |
| 2010-02-12 | 2010-02-10 | 11.900 | 19,950 | -1,500 | 0.03% | 237,405 |
| 2010-02-09 | 2010-02-05 | 12.100 | 21,450 | +1,000 | 0.03% | 259,545 |
| 2010-02-08 | 2010-02-04 | 12.400 | 20,450 | -1,000 | 0.03% | 253,580 |
| 2010-02-05 | 2010-02-03 | 12.500 | 21,450 | +2,000 | 0.03% | 268,125 |
| 2010-02-04 | 2010-02-02 | 12.300 | 19,450 | +880 | 0.03% | 239,235 |
| 2010-02-03 | 2010-02-01 | 12.500 | 18,570 | +1,120 | 0.03% | 232,125 |
| 2010-02-02 | 2010-01-29 | 13.000 | 17,450 | -1,000 | 0.02% | 226,850 |
| 2010-01-27 | 2010-01-25 | 13.500 | 18,450 | -3,000 | 0.03% | 249,075 |
| 2010-01-26 | 2010-01-22 | 12.700 | 21,450 | +2,000 | 0.03% | 272,415 |
| 2010-01-25 | 2010-01-21 | 12.900 | 19,450 | +1,000 | 0.03% | 250,905 |
| 2010-01-21 | 2010-01-19 | 13.400 | 18,450 | -3,000 | 0.03% | 247,230 |
| 2010-01-19 | 2010-01-15 | 13.300 | 21,450 | +6,000 | 0.03% | 285,285 |
| 2010-01-18 | 2010-01-14 | 12.700 | 15,450 | +1,000 | 0.02% | 196,215 |
| 2010-01-11 | 2010-01-07 | 13.500 | 14,450 | -1,000 | 0.02% | 195,075 |
| 2010-01-08 | 2010-01-06 | 13.100 | 15,450 | +2,000 | 0.02% | 202,395 |
| 2009-12-30 | 2009-12-28 | 11.600 | 13,450 | -700 | 0.02% | 156,020 |
| 2009-12-29 | 2009-12-24 | 11.700 | 14,150 | +700 | 0.02% | 165,555 |
| 2009-12-21 | 2009-12-17 | 11.700 | 13,450 | -2,000 | 0.02% | 157,365 |
| 2009-12-10 | 2009-12-08 | 12.800 | 15,450 | -500 | 0.02% | 197,760 |
| 2009-12-01 | 2009-11-27 | 11.300 | 15,950 | +500 | 0.02% | 180,235 |
| 2009-11-30 | 2009-11-26 | 12.900 | 15,450 | +1,000 | 0.02% | 199,305 |
| 2009-11-27 | 2009-11-25 | 12.900 | 14,450 | -22,500 | 0.02% | 186,405 |
| 2009-11-26 | 2009-11-24 | 13.700 | 36,950 | +21,000 | 0.05% | 506,215 |
| 2009-11-09 | 2009-11-05 | 13.600 | 15,950 | -8,000 | 0.02% | 216,920 |
| 2009-11-04 | 2009-11-02 | 13.400 | 23,950 | +4,000 | 0.03% | 320,930 |
| 2009-11-02 | 2009-10-29 | 14.100 | 19,950 | -1,000 | 0.03% | 281,295 |
| 2009-10-30 | 2009-10-28 | 13.400 | 20,950 | +3,500 | 0.03% | 280,730 |
| 2009-10-29 | 2009-10-27 | 13.900 | 17,450 | +4,000 | 0.02% | 242,555 |
| 2009-10-28 | 2009-10-23 | 15.300 | 13,450 | -5,000 | 0.02% | 205,785 |
| 2009-10-08 | 2009-10-06 | 12.700 | 18,450 | +2,750 | 0.03% | 234,315 |
| 2009-09-29 | 2009-09-25 | 12.700 | 15,700 | +1,000 | 0.03% | 199,390 |
| 2009-09-28 | 2009-09-24 | 13.200 | 14,700 | +1,000 | 0.03% | 194,040 |
| 2009-09-25 | 2009-09-23 | 13.000 | 13,700 | -160 | 0.03% | 178,100 |
| 2009-09-24 | 2009-09-22 | 12.500 | 13,860 | +1,000 | 0.03% | 173,250 |
| 2009-09-21 | 2009-09-17 | 13.600 | 12,860 | -10,000 | 0.03% | 174,896 |
| 2009-09-16 | 2009-09-14 | 13.500 | 22,860 | +1,000 | 0.05% | 308,610 |
| 2009-09-15 | 2009-09-11 | 14.100 | 21,860 | +10,000 | 0.04% | 308,226 |
| 2009-09-14 | 2009-09-10 | 14.500 | 11,860 | +3,000 | 0.02% | 171,970 |
| 2009-09-08 | 2009-09-04 | 13.530 | 8,860 | -2,800 | 0.02% | 119,878 |
| 2009-09-03 | 2009-09-01 | 14.376 | 11,660 | -1,182 | 0.02% | 167,622 |
| 2009-08-31 | 2009-08-27 | 14.460 | 12,842 | -3,548 | 0.02% | 185,700 |
| 2009-08-27 | 2009-08-25 | 14.799 | 16,390 | +4,730 | 0.03% | 242,550 |
| 2009-08-19 | 2009-08-17 | 15.391 | 11,660 | +3,548 | 0.02% | 179,454 |
| 2009-08-18 | 2009-08-14 | 16.828 | 8,112 | -7,095 | 0.02% | 136,510 |
| 2009-08-17 | 2009-08-13 | 14.883 | 15,207 | -11,826 | 0.03% | 226,329 |
| 2009-08-14 | 2009-08-12 | 14.799 | 27,033 | -2,365 | 0.06% | 400,052 |
| 2009-08-13 | 2009-08-11 | 14.799 | 29,398 | -29,563 | 0.06% | 435,051 |
| 2009-08-07 | 2009-08-05 | 13.361 | 58,961 | +4,730 | 0.12% | 787,782 |
| 2009-08-04 | 2009-07-31 | 15.221 | 54,231 | +11,825 | 0.11% | 825,476 |
| 2009-08-03 | 2009-07-30 | 15.221 | 42,406 | -1,182 | 0.09% | 645,482 |
| 2009-07-31 | 2009-07-29 | 14.630 | 43,588 | -17,739 | 0.09% | 637,672 |
| 2009-07-30 | 2009-07-28 | 14.122 | 61,327 | +2,366 | 0.13% | 866,069 |
| 2009-07-29 | 2009-07-27 | 13.615 | 58,961 | +10,642 | 0.12% | 802,740 |
| 2009-07-28 | 2009-07-24 | 12.769 | 48,319 | +1,183 | 0.10% | 616,991 |
| 2009-07-23 | 2009-07-21 | 14.376 | 47,136 | -4,730 | 0.10% | 677,620 |
| 2009-07-22 | 2009-07-20 | 14.630 | 51,866 | +11,825 | 0.11% | 758,775 |
| 2009-07-21 | 2009-07-17 | 15.729 | 40,041 | -11,825 | 0.08% | 629,799 |
| 2009-07-20 | 2009-07-16 | 14.207 | 51,866 | +7,095 | 0.11% | 736,845 |
| 2009-07-17 | 2009-07-15 | 14.799 | 44,771 | -22,468 | 0.09% | 662,551 |
| 2009-07-16 | 2009-07-14 | 13.107 | 67,239 | +18,920 | 0.14% | 881,327 |
| 2009-07-15 | 2009-07-13 | 13.277 | 48,319 | -5,912 | 0.10% | 641,508 |
| 2009-07-14 | 2009-07-10 | 12.769 | 54,231 | +18,920 | 0.11% | 692,483 |
| 2009-07-13 | 2009-07-09 | 13.107 | 35,311 | -14,781 | 0.07% | 462,835 |
| 2009-07-10 | 2009-07-08 | 12.177 | 50,092 | +7,686 | 0.10% | 609,979 |
| 2009-07-09 | 2009-07-07 | 10.740 | 42,406 | -12,417 | 0.09% | 455,423 |
| 2009-07-06 | 2009-07-02 | 10.655 | 54,823 | -11,825 | 0.11% | 584,141 |
| 2009-06-30 | 2009-06-26 | 10.909 | 66,648 | -11,825 | 0.14% | 727,045 |
| 2009-06-29 | 2009-06-25 | 10.909 | 78,473 | -3,548 | 0.16% | 856,040 |
| 2009-06-26 | 2009-06-24 | 10.740 | 82,021 | +10,643 | 0.17% | 880,873 |
| 2009-06-25 | 2009-06-23 | 10.993 | 71,378 | -8,278 | 0.15% | 784,679 |
| 2009-06-24 | 2009-06-22 | 10.317 | 79,656 | +2,365 | 0.17% | 821,793 |
| 2009-06-23 | 2009-06-19 | 10.063 | 77,291 | +4,730 | 0.16% | 777,786 |
| 2009-06-22 | 2009-06-18 | 10.232 | 72,561 | -2,365 | 0.15% | 742,460 |
| 2009-06-19 | 2009-06-17 | 10.486 | 74,926 | +11,826 | 0.16% | 785,667 |
| 2009-06-18 | 2009-06-16 | 10.401 | 63,100 | +7,095 | 0.13% | 656,325 |
| 2009-06-17 | 2009-06-15 | 10.317 | 56,005 | +9,460 | 0.12% | 577,791 |
| 2009-06-15 | 2009-06-11 | 10.570 | 46,545 | +10,643 | 0.10% | 492,003 |
| 2009-06-12 | 2009-06-10 | 11.670 | 35,902 | +4,730 | 0.07% | 418,969 |
| 2009-06-11 | 2009-06-09 | 11.332 | 31,172 | +2,957 | 0.07% | 353,227 |
| 2009-06-10 | 2009-06-08 | 12.008 | 28,215 | +5,321 | 0.06% | 338,807 |
| 2009-06-09 | 2009-06-05 | 12.938 | 22,894 | +3,548 | 0.05% | 296,208 |
| 2009-06-08 | 2009-06-04 | 10.232 | 19,346 | +591 | 0.04% | 197,952 |
| 2009-06-05 | 2009-06-03 | 10.824 | 18,755 | +11,825 | 0.04% | 203,007 |
| 2009-06-02 | 2009-05-29 | 10.486 | 6,930 | -5,912 | 0.01% | 72,667 |
| 2009-06-01 | 2009-05-27 | 11.162 | 12,842 | +5,912 | 0.03% | 143,348 |
| 2009-05-26 | 2009-05-22 | 9.640 | 6,930 | -11,825 | 0.01% | 66,807 |
| 2009-05-25 | 2009-05-21 | 10.063 | 18,755 | -27,198 | 0.04% | 188,733 |
| 2009-05-22 | 2009-05-20 | 8.118 | 45,953 | -17,739 | 0.10% | 373,052 |
| 2009-05-21 | 2009-05-19 | 8.203 | 63,692 | -2,365 | 0.13% | 522,445 |
| 2009-05-20 | 2009-05-18 | 8.456 | 66,057 | -1,182 | 0.14% | 558,603 |
| 2009-05-19 | 2009-05-15 | 8.118 | 67,239 | +11,825 | 0.14% | 545,854 |
| 2009-05-18 | 2009-05-14 | 7.272 | 55,414 | +17,738 | 0.12% | 402,997 |
| 2009-05-15 | 2009-05-13 | 7.357 | 37,676 | -10,643 | 0.08% | 277,184 |
| 2009-05-14 | 2009-05-12 | 7.526 | 48,319 | +31,929 | 0.10% | 363,657 |
| 2009-05-13 | 2009-05-11 | 6.173 | 16,390 | +3,548 | 0.03% | 101,178 |
| 2009-04-08 | 2009-04-06 | 5.750 | 12,842 | -23,651 | 0.03% | 73,846 |
| 2009-04-07 | 2009-04-03 | 5.835 | 36,493 | -3,548 | 0.08% | 212,933 |
| 2009-04-06 | 2009-04-02 | 6.089 | 40,041 | +23,651 | 0.08% | 243,793 |
| 2009-04-03 | 2009-04-01 | 6.258 | 16,390 | +3,548 | 0.03% | 102,564 |
| 2009-03-26 | 2009-03-24 | 5.666 | 12,842 | -11,826 | 0.03% | 72,760 |
| 2009-03-25 | 2009-03-23 | 5.497 | 24,668 | -3,547 | 0.05% | 135,591 |
| 2009-03-20 | 2009-03-18 | 4.905 | 28,215 | -7,096 | 0.06% | 138,386 |
| 2009-03-19 | 2009-03-17 | 5.074 | 35,311 | +3,548 | 0.07% | 179,162 |
| 2009-03-17 | 2009-03-13 | 5.497 | 31,763 | +11,825 | 0.07% | 174,590 |
| 2009-03-13 | 2009-03-11 | 5.835 | 19,938 | -4,730 | 0.04% | 116,336 |
| 2009-03-06 | 2009-03-04 | 6.342 | 24,668 | +4,730 | 0.05% | 156,451 |
| 2009-03-04 | 2009-03-02 | 6.258 | 19,938 | -8,277 | 0.04% | 124,766 |
| 2009-03-02 | 2009-02-26 | 6.427 | 28,215 | -2,365 | 0.07% | 181,333 |
| 2009-02-27 | 2009-02-25 | 6.765 | 30,580 | +2,365 | 0.07% | 206,877 |
| 2009-02-25 | 2009-02-23 | 6.934 | 28,215 | -5,913 | 0.08% | 195,649 |
| 2009-02-24 | 2009-02-20 | 7.103 | 34,128 | +5,913 | 0.09% | 242,423 |
| 2009-02-20 | 2009-02-18 | 7.949 | 28,215 | -5,913 | 0.08% | 224,281 |
| 2009-02-19 | 2009-02-17 | 8.203 | 34,128 | +9,035 | 0.09% | 279,941 |
| 2009-02-12 | 2009-02-10 | 8.118 | 25,093 | +5,912 | 0.07% | 203,708 |
| 2009-02-11 | 2009-02-09 | 8.541 | 19,181 | -9,034 | 0.05% | 163,824 |
| 2009-02-04 | 2009-02-02 | 6.258 | 28,215 | +11,825 | 0.08% | 176,562 |
| 2009-02-03 | 2009-01-30 | 6.342 | 16,390 | -7,095 | 0.05% | 103,950 |
| 2009-02-02 | 2009-01-29 | 7.188 | 23,485 | -10,643 | 0.06% | 168,808 |
| 2009-01-30 | 2009-01-23 | 6.004 | 34,128 | +23,651 | 0.09% | 204,905 |
| 2009-01-22 | 2009-01-20 | 5.243 | 10,477 | -22,469 | 0.03% | 54,930 |
| 2009-01-21 | 2009-01-19 | 5.581 | 32,946 | +10,643 | 0.09% | 183,878 |
| 2009-01-08 | 2009-01-06 | 3.298 | 22,303 | +11,826 | 0.06% | 73,555 |
| 2008-06-10 | 2008-06-05 | 18.266 | 10,477 | +1,182 | 0.06% | 191,370 |
| 2008-05-26 | 2008-05-22 | 19.365 | 9,295 | -1,182 | 0.05% | 179,999 |
| 2008-05-23 | 2008-05-21 | 17.758 | 10,477 | -5,440 | 0.06% | 186,055 |
| 2008-05-22 | 2008-05-20 | 17.589 | 15,917 | +8,987 | 0.09% | 279,968 |
| 2008-04-30 | 2008-04-28 | 25.369 | 6,930 | -2,365 | 0.04% | 175,808 |
| 2008-04-28 | 2008-04-24 | 23.678 | 9,295 | -5,912 | 0.05% | 220,086 |
| 2008-04-25 | 2008-04-23 | 23.255 | 15,207 | +8,277 | 0.09% | 353,639 |
| 2008-02-13 | 2008-02-11 | 24.101 | 6,930 | -354 | 0.04% | 167,018 |
| 2008-01-28 | 2008-01-24 | 26.215 | 7,284 | +354 | 0.04% | 190,948 |
| 2008-01-25 | 2008-01-23 | 25.369 | 6,930 | -236 | 0.04% | 175,808 |
| 2008-01-24 | 2008-01-22 | 24.523 | 7,166 | +236 | 0.04% | 175,735 |
| 2008-01-18 | 2008-01-16 | 32.134 | 6,930 | -236 | 0.04% | 222,690 |
| 2008-01-14 | 2008-01-10 | 37.631 | 7,166 | +236 | 0.04% | 269,663 |
| 2008-01-08 | 2008-01-04 | 38.477 | 6,930 | -236 | 0.04% | 266,642 |
| 2007-12-21 | 2007-12-19 | 31.711 | 7,166 | -2,365 | 0.04% | 227,244 |
| 2007-12-20 | 2007-12-18 | 31.289 | 9,531 | +2,365 | 0.06% | 298,212 |
| 2007-12-19 | 2007-12-17 | 33.403 | 7,166 | -2,365 | 0.04% | 239,364 |
| 2007-12-18 | 2007-12-14 | 33.826 | 9,531 | -237 | 0.06% | 322,391 |
| 2007-12-14 | 2007-12-12 | 38.054 | 9,768 | +237 | 0.06% | 371,708 |
| 2007-12-11 | 2007-12-07 | 41.436 | 9,531 | +2,601 | 0.06% | 394,929 |
| 2007-12-05 | 2007-12-03 | 43.128 | 6,930 | -236 | 0.05% | 298,874 |
| 2007-11-29 | 2007-11-27 | 38.899 | 7,166 | -828 | 0.06% | 278,753 |
| 2007-11-28 | 2007-11-26 | 41.013 | 7,994 | -473 | 0.07% | 327,861 |
| 2007-11-20 | 2007-11-16 | 45.664 | 8,467 | -1,183 | 0.08% | 386,641 |
| 2007-11-16 | 2007-11-14 | 49.047 | 9,650 | +237 | 0.09% | 473,303 |
| 2007-11-12 | 2007-11-08 | 54.966 | 9,413 | +2,365 | 0.08% | 517,399 |
| 2007-11-09 | 2007-11-07 | 58.349 | 7,048 | -1,182 | 0.06% | 411,244 |
| 2007-11-07 | 2007-11-05 | 54.966 | 8,230 | -2,957 | 0.07% | 452,374 |
| 2007-11-02 | 2007-10-31 | 59.195 | 11,187 | +1,774 | 0.10% | 662,210 |
| 2007-10-30 | 2007-10-26 | 54.966 | 9,413 | -237 | 0.08% | 517,399 |
| 2007-10-29 | 2007-10-25 | 52.430 | 9,650 | +592 | 0.09% | 505,945 |
| 2007-10-26 | 2007-10-24 | 51.584 | 9,058 | +236 | 0.08% | 467,247 |
| 2007-10-25 | 2007-10-23 | 54.121 | 8,822 | -236 | 0.08% | 477,454 |
| 2007-10-23 | 2007-10-18 | 54.966 | 9,058 | +2,483 | 0.08% | 497,886 |
| 2007-10-22 | 2007-10-17 | 57.503 | 6,575 | +473 | 0.06% | 378,085 |
| 2007-10-18 | 2007-10-16 | 60.886 | 6,102 | -355 | 0.05% | 371,526 |
| 2007-10-17 | 2007-10-15 | 65.114 | 6,457 | +119 | 0.06% | 420,442 |
| 2007-10-11 | 2007-10-09 | 47.356 | 6,338 | +1,892 | 0.06% | 300,140 |
| 2007-10-04 | 2007-10-02 | 49.047 | 4,446 | +1,182 | 0.04% | 218,063 |
| 2007-09-28 | 2007-09-25 | 52.430 | 3,264 | -236 | 0.03% | 171,130 |
| 2007-09-27 | 2007-09-24 | 54.121 | 3,500 | -946 | 0.03% | 189,423 |
| 2007-09-25 | 2007-09-21 | 53.275 | 4,446 | +2,128 | 0.04% | 236,861 |
| 2007-09-19 | 2007-09-17 | 56.658 | 2,318 | +355 | 0.02% | 131,333 |
| 2007-09-18 | 2007-09-14 | 56.658 | 1,963 | -1,537 | 0.02% | 111,219 |
| 2007-09-13 | 2007-09-11 | 46.510 | 3,500 | +354 | 0.03% | 162,785 |
| 2007-09-10 | 2007-09-06 | 47.356 | 3,146 | +1,183 | 0.03% | 148,981 |
| 2007-09-03 | 2007-08-30 | 50.738 | 1,963 | -473 | 0.02% | 99,599 |
| 2007-08-31 | 2007-08-29 | 49.893 | 2,436 | +473 | 0.02% | 121,538 |
| 2007-08-29 | 2007-08-27 | 50.738 | 1,963 | -473 | 0.02% | 99,599 |
| 2007-08-28 | 2007-08-24 | 46.510 | 2,436 | +473 | 0.03% | 113,299 |
| 2007-08-23 | 2007-08-21 | 48.201 | 1,963 | -237 | 0.02% | 94,619 |
| 2007-08-15 | 2007-08-13 | 59.195 | 2,200 | -236 | 0.02% | 130,228 |
| 2007-08-14 | 2007-08-10 | 61.732 | 2,436 | +236 | 0.03% | 150,378 |
| 2007-08-09 | 2007-08-07 | 60.886 | 2,200 | -946 | 0.02% | 133,949 |
| 2007-08-07 | 2007-08-03 | 81.181 | 3,146 | -591 | 0.03% | 255,396 |
| 2007-08-01 | 2007-07-30 | 86.255 | 3,737 | +591 | 0.04% | 322,335 |
| 2007-07-26 | 2007-07-24 | 83.718 | 3,146 | +592 | 0.03% | 263,377 |
| 2007-07-25 | 2007-07-23 | 86.255 | 2,554 | -521 | 0.03% | 220,295 |
| 2007-07-09 | 2007-07-05 | 74.416 | 3,075 | -591 | 0.03% | 228,830 |
| 2007-07-04 | 2007-06-29 | 68.497 | 3,666 | -473 | 0.04% | 251,109 |
| 2007-07-03 | 2007-06-28 | 70.188 | 4,139 | -473 | 0.04% | 290,508 |
| 2007-06-29 | 2007-06-27 | 68.497 | 4,612 | +591 | 0.06% | 315,907 |
| 2007-06-27 | 2007-06-25 | 73.570 | 4,021 | -118 | 0.05% | 295,827 |
| 2007-06-26 | 2007-06-22 | 64.268 | 4,139 | 0.05% | 266,007 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy