History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 56,075 | +0 | 0.01% | 17,664 |
| 2025-10-13 | 2025-10-09 | 0.310 | 56,075 | +0 | 0.01% | 17,383 |
| 2025-10-10 | 2025-10-08 | 0.305 | 56,075 | +0 | 0.01% | 17,103 |
| 2025-10-09 | 2025-10-06 | 0.310 | 56,075 | +0 | 0.01% | 17,383 |
| 2025-10-08 | 2025-10-03 | 0.305 | 56,075 | +0 | 0.01% | 17,103 |
| 2025-10-06 | 2025-10-02 | 0.305 | 56,075 | +0 | 0.01% | 17,103 |
| 2025-10-03 | 2025-09-30 | 0.310 | 56,075 | +0 | 0.01% | 17,383 |
| 2025-10-02 | 2025-09-29 | 0.315 | 56,075 | +0 | 0.01% | 17,664 |
| 2025-09-30 | 2025-09-26 | 0.305 | 56,075 | +0 | 0.01% | 17,103 |
| 2025-09-29 | 2025-09-25 | 0.310 | 56,075 | +0 | 0.01% | 17,383 |
| 2025-09-26 | 2025-09-24 | 0.300 | 56,075 | +0 | 0.01% | 16,822 |
| 2025-09-25 | 2025-09-23 | 0.300 | 56,075 | +0 | 0.01% | 16,822 |
| 2025-09-24 | 2025-09-22 | 0.300 | 56,075 | +0 | 0.01% | 16,822 |
| 2025-09-23 | 2025-09-19 | 0.300 | 56,075 | +0 | 0.01% | 16,822 |
| 2025-09-22 | 2025-09-18 | 0.305 | 56,075 | +0 | 0.01% | 17,103 |
| 2025-09-19 | 2025-09-17 | 0.305 | 56,075 | +0 | 0.01% | 17,103 |
| 2025-09-18 | 2025-09-16 | 0.310 | 56,075 | +0 | 0.01% | 17,383 |
| 2025-09-17 | 2025-09-15 | 0.320 | 56,075 | +0 | 0.01% | 17,944 |
| 2025-09-16 | 2025-09-12 | 0.330 | 56,075 | +0 | 0.01% | 18,505 |
| 2025-09-15 | 2025-09-11 | 0.320 | 56,075 | +0 | 0.01% | 17,944 |
| 2025-09-12 | 2025-09-10 | 0.320 | 56,075 | +0 | 0.01% | 17,944 |
| 2025-09-11 | 2025-09-09 | 0.315 | 56,075 | +0 | 0.01% | 17,664 |
| 2025-09-10 | 2025-09-08 | 0.310 | 56,075 | +0 | 0.01% | 17,383 |
| 2025-09-09 | 2025-09-05 | 0.315 | 56,075 | +0 | 0.01% | 17,664 |
| 2025-09-08 | 2025-09-04 | 0.295 | 56,075 | +0 | 0.01% | 16,542 |
| 2025-09-05 | 2025-09-03 | 0.325 | 56,075 | +0 | 0.01% | 18,224 |
| 2025-09-04 | 2025-09-02 | 0.335 | 56,075 | +0 | 0.01% | 18,785 |
| 2025-09-03 | 2025-09-01 | 0.340 | 56,075 | +0 | 0.01% | 19,066 |
| 2025-09-02 | 2025-08-29 | 0.345 | 56,075 | +0 | 0.01% | 19,346 |
| 2025-09-01 | 2025-08-28 | 0.340 | 56,075 | +0 | 0.01% | 19,066 |
| 2025-08-29 | 2025-08-27 | 0.345 | 56,075 | +0 | 0.01% | 19,346 |
| 2025-08-28 | 2025-08-26 | 0.335 | 56,075 | +0 | 0.01% | 18,785 |
| 2025-08-27 | 2025-08-25 | 0.335 | 56,075 | +0 | 0.01% | 18,785 |
| 2025-08-26 | 2025-08-22 | 0.335 | 56,075 | +0 | 0.01% | 18,785 |
| 2025-08-25 | 2025-08-21 | 0.340 | 56,075 | +0 | 0.01% | 19,066 |
| 2025-08-22 | 2025-08-20 | 0.345 | 56,075 | +0 | 0.01% | 19,346 |
| 2025-08-21 | 2025-08-19 | 0.340 | 56,075 | +0 | 0.01% | 19,066 |
| 2025-08-20 | 2025-08-18 | 0.335 | 56,075 | +0 | 0.01% | 18,785 |
| 2025-08-19 | 2025-08-15 | 0.345 | 56,075 | +0 | 0.01% | 19,346 |
| 2025-08-18 | 2025-08-14 | 0.335 | 56,075 | +0 | 0.01% | 18,785 |
| 2025-08-15 | 2025-08-13 | 0.335 | 56,075 | +0 | 0.01% | 18,785 |
| 2025-08-14 | 2025-08-12 | 0.335 | 56,075 | +0 | 0.01% | 18,785 |
| 2025-08-13 | 2025-08-11 | 0.335 | 56,075 | +0 | 0.01% | 18,785 |
| 2025-08-12 | 2025-08-08 | 0.335 | 56,075 | +0 | 0.01% | 18,785 |
| 2025-08-11 | 2025-08-07 | 0.335 | 56,075 | +0 | 0.01% | 18,785 |
| 2025-08-08 | 2025-08-06 | 0.325 | 56,075 | +0 | 0.01% | 18,224 |
| 2025-08-07 | 2025-08-05 | 0.325 | 56,075 | +0 | 0.01% | 18,224 |
| 2025-08-06 | 2025-08-04 | 0.345 | 56,075 | +0 | 0.01% | 19,346 |
| 2025-08-05 | 2025-08-01 | 0.330 | 56,075 | +0 | 0.01% | 18,505 |
| 2025-08-04 | 2025-07-31 | 0.345 | 56,075 | +0 | 0.01% | 19,346 |
| 2025-08-01 | 2025-07-30 | 0.330 | 56,075 | +0 | 0.01% | 18,505 |
| 2025-07-31 | 2025-07-29 | 0.345 | 56,075 | +0 | 0.01% | 19,346 |
| 2025-07-30 | 2025-07-28 | 0.345 | 56,075 | +0 | 0.01% | 19,346 |
| 2025-07-29 | 2025-07-25 | 0.365 | 56,075 | +0 | 0.01% | 20,467 |
| 2025-07-28 | 2025-07-24 | 0.360 | 56,075 | +0 | 0.01% | 20,187 |
| 2025-07-25 | 2025-07-23 | 0.350 | 56,075 | +0 | 0.01% | 19,626 |
| 2025-07-24 | 2025-07-22 | 0.360 | 56,075 | +0 | 0.01% | 20,187 |
| 2025-07-23 | 2025-07-21 | 0.365 | 56,075 | +0 | 0.01% | 20,467 |
| 2025-07-22 | 2025-07-18 | 0.370 | 56,075 | +0 | 0.01% | 20,748 |
| 2025-07-21 | 2025-07-17 | 0.380 | 56,075 | +0 | 0.01% | 21,308 |
| 2025-07-18 | 2025-07-16 | 0.380 | 56,075 | +0 | 0.01% | 21,308 |
| 2025-07-17 | 2025-07-15 | 0.375 | 56,075 | +0 | 0.01% | 21,028 |
| 2025-07-16 | 2025-07-14 | 0.390 | 56,075 | +0 | 0.01% | 21,869 |
| 2025-07-15 | 2025-07-11 | 0.385 | 56,075 | +0 | 0.01% | 21,589 |
| 2025-07-14 | 2025-07-10 | 0.390 | 56,075 | +0 | 0.01% | 21,869 |
| 2025-07-11 | 2025-07-09 | 0.410 | 56,075 | +0 | 0.01% | 22,991 |
| 2025-07-10 | 2025-07-08 | 0.415 | 56,075 | +0 | 0.01% | 23,271 |
| 2025-07-09 | 2025-07-07 | 0.410 | 56,075 | +0 | 0.01% | 22,991 |
| 2025-07-08 | 2025-07-04 | 0.410 | 56,075 | +0 | 0.01% | 22,991 |
| 2025-07-07 | 2025-07-03 | 0.435 | 56,075 | +0 | 0.01% | 24,393 |
| 2025-07-04 | 2025-07-02 | 0.435 | 56,075 | +0 | 0.01% | 24,393 |
| 2025-07-03 | 2025-06-30 | 0.445 | 56,075 | +0 | 0.01% | 24,953 |
| 2025-07-02 | 2025-06-27 | 0.450 | 56,075 | +0 | 0.01% | 25,234 |
| 2025-06-30 | 2025-06-26 | 0.440 | 56,075 | +0 | 0.01% | 24,673 |
| 2025-06-27 | 2025-06-25 | 0.405 | 56,075 | +0 | 0.01% | 22,710 |
| 2025-06-26 | 2025-06-24 | 0.410 | 56,075 | +0 | 0.01% | 22,991 |
| 2025-06-25 | 2025-06-23 | 0.420 | 56,075 | +0 | 0.01% | 23,552 |
| 2025-06-24 | 2025-06-20 | 0.435 | 56,075 | +0 | 0.01% | 24,393 |
| 2025-06-23 | 2025-06-19 | 0.425 | 56,075 | +0 | 0.01% | 23,832 |
| 2025-06-20 | 2025-06-18 | 0.420 | 56,075 | +0 | 0.01% | 23,552 |
| 2025-06-19 | 2025-06-17 | 0.410 | 56,075 | +0 | 0.01% | 22,991 |
| 2025-06-18 | 2025-06-16 | 0.410 | 56,075 | +0 | 0.01% | 22,991 |
| 2025-06-17 | 2025-06-13 | 0.400 | 56,075 | +0 | 0.01% | 22,430 |
| 2025-06-16 | 2025-06-12 | 0.405 | 56,075 | +0 | 0.01% | 22,710 |
| 2025-06-13 | 2025-06-11 | 0.410 | 56,075 | +0 | 0.01% | 22,991 |
| 2025-06-12 | 2025-06-10 | 0.415 | 56,075 | +0 | 0.01% | 23,271 |
| 2025-06-11 | 2025-06-09 | 0.415 | 56,075 | +0 | 0.01% | 23,271 |
| 2025-06-10 | 2025-06-06 | 0.430 | 56,075 | +0 | 0.01% | 24,112 |
| 2025-06-09 | 2025-06-05 | 0.455 | 56,075 | +0 | 0.01% | 25,514 |
| 2025-06-06 | 2025-06-04 | 0.485 | 56,075 | +0 | 0.01% | 27,196 |
| 2025-06-05 | 2025-06-03 | 0.480 | 56,075 | +0 | 0.01% | 26,916 |
| 2025-06-04 | 2025-06-02 | 0.425 | 56,075 | +0 | 0.01% | 23,832 |
| 2025-06-03 | 2025-05-30 | 0.445 | 56,075 | +0 | 0.01% | 24,953 |
| 2025-06-02 | 2025-05-29 | 0.425 | 56,075 | +0 | 0.01% | 23,832 |
| 2025-05-30 | 2025-05-28 | 0.425 | 56,075 | +0 | 0.01% | 23,832 |
| 2025-05-29 | 2025-05-27 | 0.435 | 56,075 | +0 | 0.01% | 24,393 |
| 2025-05-28 | 2025-05-26 | 0.430 | 56,075 | +0 | 0.01% | 24,112 |
| 2025-05-27 | 2025-05-23 | 0.470 | 56,075 | +0 | 0.01% | 26,355 |
| 2025-05-26 | 2025-05-22 | 0.475 | 56,075 | +0 | 0.01% | 26,636 |
| 2025-05-23 | 2025-05-21 | 0.465 | 56,075 | +0 | 0.01% | 26,075 |
| 2025-05-22 | 2025-05-20 | 0.465 | 56,075 | +0 | 0.01% | 26,075 |
| 2025-05-21 | 2025-05-19 | 0.450 | 56,075 | +0 | 0.01% | 25,234 |
| 2025-05-20 | 2025-05-16 | 0.465 | 56,075 | +0 | 0.01% | 26,075 |
| 2025-05-19 | 2025-05-15 | 0.460 | 56,075 | +0 | 0.01% | 25,794 |
| 2025-05-16 | 2025-05-14 | 0.445 | 56,075 | +0 | 0.01% | 24,953 |
| 2025-05-15 | 2025-05-13 | 0.455 | 56,075 | +0 | 0.01% | 25,514 |
| 2025-05-14 | 2025-05-12 | 0.475 | 56,075 | +0 | 0.01% | 26,636 |
| 2025-05-13 | 2025-05-09 | 0.450 | 56,075 | +0 | 0.01% | 25,234 |
| 2025-05-12 | 2025-05-08 | 0.440 | 56,075 | +0 | 0.01% | 24,673 |
| 2025-05-09 | 2025-05-07 | 0.445 | 56,075 | +0 | 0.01% | 24,953 |
| 2025-05-08 | 2025-05-06 | 0.470 | 56,075 | +0 | 0.01% | 26,355 |
| 2025-05-07 | 2025-05-02 | 0.480 | 56,075 | +0 | 0.01% | 26,916 |
| 2025-05-06 | 2025-04-30 | 0.480 | 56,075 | +0 | 0.01% | 26,916 |
| 2025-05-02 | 2025-04-29 | 0.480 | 56,075 | +0 | 0.01% | 26,916 |
| 2025-04-30 | 2025-04-28 | 0.485 | 56,075 | +0 | 0.01% | 27,196 |
| 2025-04-29 | 2025-04-25 | 0.475 | 56,075 | -8,000 | 0.01% | 26,636 |
| 2025-04-23 | 2025-04-17 | 0.450 | 64,075 | -1,000 | 0.01% | 28,834 |
| 2025-04-15 | 2025-04-11 | 0.425 | 65,075 | -52,000 | 0.01% | 27,657 |
| 2025-04-07 | 2025-04-02 | 0.440 | 117,075 | +52,000 | 0.01% | 51,513 |
| 2025-03-27 | 2025-03-25 | 0.420 | 65,075 | -80,000 | 0.01% | 27,332 |
| 2025-03-21 | 2025-03-19 | 0.380 | 145,075 | -64,000 | 0.01% | 55,128 |
| 2025-03-18 | 2025-03-14 | 0.380 | 209,075 | -12,000 | 0.02% | 79,448 |
| 2025-03-12 | 2025-03-10 | 0.365 | 221,075 | -4,000 | 0.02% | 80,692 |
| 2025-03-05 | 2025-03-03 | 0.360 | 225,075 | -24,000 | 0.02% | 81,027 |
| 2025-02-28 | 2025-02-26 | 0.365 | 249,075 | -80,000 | 0.02% | 90,912 |
| 2025-01-20 | 2025-01-16 | 0.435 | 329,075 | -16,000 | 0.03% | 143,148 |
| 2024-11-27 | 2024-11-25 | 0.495 | 345,075 | -4,000 | 0.03% | 170,812 |
| 2024-10-24 | 2024-10-22 | 0.510 | 349,075 | +12,000 | 0.03% | 178,028 |
| 2024-09-25 | 2024-09-23 | 0.410 | 337,075 | -20,000 | 0.03% | 138,201 |
| 2024-09-11 | 2024-09-09 | 0.405 | 357,075 | -20,000 | 0.03% | 144,615 |
| 2024-08-29 | 2024-08-27 | 0.365 | 377,075 | -60,000 | 0.03% | 137,632 |
| 2024-08-14 | 2024-08-12 | 0.350 | 437,075 | +12,000 | 0.04% | 152,976 |
| 2024-08-07 | 2024-08-05 | 0.385 | 425,075 | +8,000 | 0.04% | 163,654 |
| 2024-07-10 | 2024-07-08 | 0.750 | 417,075 | +4,000 | 0.04% | 312,806 |
| 2024-06-26 | 2024-06-24 | 0.860 | 413,075 | +12,000 | 0.04% | 355,244 |
| 2024-06-21 | 2024-06-19 | 1.120 | 401,075 | +36,000 | 0.04% | 449,204 |
| 2024-06-20 | 2024-06-18 | 1.080 | 365,075 | +28,000 | 0.03% | 394,281 |
| 2024-06-19 | 2024-06-17 | 0.930 | 337,075 | +24,000 | 0.03% | 313,480 |
| 2024-06-17 | 2024-06-13 | 0.920 | 313,075 | -4,000 | 0.03% | 288,029 |
| 2024-06-13 | 2024-06-11 | 0.900 | 317,075 | -48,000 | 0.03% | 285,368 |
| 2024-06-04 | 2024-05-31 | 0.800 | 365,075 | +8,000 | 0.03% | 292,060 |
| 2024-06-03 | 2024-05-30 | 0.790 | 357,075 | +24,000 | 0.03% | 282,089 |
| 2024-05-30 | 2024-05-28 | 0.840 | 333,075 | -24,000 | 0.03% | 279,783 |
| 2024-05-27 | 2024-05-23 | 0.840 | 357,075 | +24,000 | 0.03% | 299,943 |
| 2024-05-21 | 2024-05-17 | 0.830 | 333,075 | -20,000 | 0.03% | 276,452 |
| 2024-05-16 | 2024-05-13 | 0.790 | 353,075 | +44,000 | 0.03% | 278,929 |
| 2024-05-14 | 2024-05-10 | 0.840 | 309,075 | -68,000 | 0.03% | 259,623 |
| 2024-05-08 | 2024-05-06 | 0.830 | 377,075 | +12,000 | 0.03% | 312,972 |
| 2024-05-07 | 2024-05-03 | 0.870 | 365,075 | +20,000 | 0.03% | 317,615 |
| 2024-05-02 | 2024-04-29 | 1.030 | 345,075 | +16,000 | 0.03% | 355,427 |
| 2024-04-29 | 2024-04-25 | 1.070 | 329,075 | -8,000 | 0.03% | 352,110 |
| 2024-04-26 | 2024-04-24 | 1.060 | 337,075 | +12,000 | 0.03% | 357,300 |
| 2024-04-25 | 2024-04-23 | 1.060 | 325,075 | +28,000 | 0.03% | 344,580 |
| 2024-04-22 | 2024-04-18 | 1.140 | 297,075 | -4,000 | 0.03% | 338,666 |
| 2024-03-28 | 2024-03-26 | 1.140 | 301,075 | +4,000 | 0.03% | 343,225 |
| 2024-03-22 | 2024-03-20 | 1.250 | 297,075 | -20,000 | 0.03% | 371,344 |
| 2024-03-21 | 2024-03-19 | 1.280 | 317,075 | -4,000 | 0.03% | 405,856 |
| 2024-03-15 | 2024-03-13 | 1.150 | 321,075 | -16,000 | 0.03% | 369,236 |
| 2024-03-08 | 2024-03-06 | 1.280 | 337,075 | +64,000 | 0.03% | 431,456 |
| 2024-03-07 | 2024-03-05 | 1.360 | 273,075 | -24,000 | 0.03% | 371,382 |
| 2024-03-01 | 2024-02-28 | 1.180 | 297,075 | -16,000 | 0.03% | 350,548 |
| 2024-02-29 | 2024-02-27 | 1.430 | 313,075 | +44,000 | 0.03% | 447,697 |
| 2024-02-28 | 2024-02-26 | 1.310 | 269,075 | -12,000 | 0.02% | 352,488 |
| 2024-02-20 | 2024-02-16 | 1.170 | 281,075 | -12,000 | 0.03% | 328,858 |
| 2024-02-19 | 2024-02-15 | 1.040 | 293,075 | -4,000 | 0.03% | 304,798 |
| 2024-02-16 | 2024-02-14 | 0.980 | 297,075 | -124,000 | 0.03% | 291,134 |
| 2024-02-15 | 2024-02-09 | 0.950 | 421,075 | +68,000 | 0.04% | 400,021 |
| 2024-02-14 | 2024-02-07 | 0.930 | 353,075 | -16,000 | 0.03% | 328,360 |
| 2024-02-08 | 2024-02-06 | 0.910 | 369,075 | -24,000 | 0.03% | 335,858 |
| 2024-02-07 | 2024-02-05 | 0.910 | 393,075 | -28,000 | 0.04% | 357,698 |
| 2024-02-06 | 2024-02-02 | 0.910 | 421,075 | -20,000 | 0.04% | 383,178 |
| 2024-01-30 | 2024-01-26 | 0.920 | 441,075 | -32,000 | 0.04% | 405,789 |
| 2024-01-23 | 2024-01-19 | 0.910 | 473,075 | -20,000 | 0.04% | 430,498 |
| 2024-01-19 | 2024-01-17 | 0.910 | 493,075 | -4,000 | 0.05% | 448,698 |
| 2024-01-17 | 2024-01-15 | 0.940 | 497,075 | +208,000 | 0.05% | 467,250 |
| 2024-01-11 | 2024-01-09 | 0.950 | 289,075 | -220,000 | 0.03% | 274,621 |
| 2024-01-10 | 2024-01-08 | 0.930 | 509,075 | -56,000 | 0.05% | 473,440 |
| 2024-01-09 | 2024-01-05 | 0.970 | 565,075 | -264,000 | 0.05% | 548,123 |
| 2024-01-08 | 2024-01-04 | 0.990 | 829,075 | -12,000 | 0.08% | 820,784 |
| 2024-01-04 | 2024-01-02 | 0.980 | 841,075 | +116,000 | 0.08% | 824,254 |
| 2024-01-03 | 2023-12-29 | 0.950 | 725,075 | -20,000 | 0.07% | 688,821 |
| 2023-12-28 | 2023-12-22 | 0.980 | 745,075 | -32,000 | 0.07% | 730,174 |
| 2023-12-27 | 2023-12-21 | 0.970 | 777,075 | -156,000 | 0.07% | 753,763 |
| 2023-12-18 | 2023-12-14 | 0.910 | 933,075 | +36,000 | 0.09% | 849,098 |
| 2023-12-15 | 2023-12-13 | 0.910 | 897,075 | -60,000 | 0.08% | 816,338 |
| 2023-12-11 | 2023-12-07 | 0.850 | 957,075 | +192,000 | 0.09% | 813,514 |
| 2023-12-04 | 2023-11-30 | 0.890 | 765,075 | -16,000 | 0.07% | 680,917 |
| 2023-11-27 | 2023-11-23 | 0.950 | 781,075 | -100,000 | 0.07% | 742,021 |
| 2023-11-20 | 2023-11-16 | 0.740 | 881,075 | -100,000 | 0.08% | 651,996 |
| 2023-11-16 | 2023-11-14 | 0.730 | 981,075 | -124,000 | 0.09% | 716,185 |
| 2023-11-14 | 2023-11-10 | 0.820 | 1,105,075 | +12,000 | 0.10% | 906,162 |
| 2023-11-13 | 2023-11-09 | 0.820 | 1,093,075 | +8,000 | 0.10% | 896,322 |
| 2023-11-10 | 2023-11-08 | 0.820 | 1,085,075 | -56,000 | 0.10% | 889,762 |
| 2023-11-07 | 2023-11-03 | 0.900 | 1,141,075 | +12,000 | 0.11% | 1,026,968 |
| 2023-11-06 | 2023-11-02 | 0.880 | 1,129,075 | +20,000 | 0.10% | 993,586 |
| 2023-11-03 | 2023-11-01 | 0.900 | 1,109,075 | +20,000 | 0.10% | 998,168 |
| 2023-10-25 | 2023-10-20 | 0.940 | 1,089,075 | -100,000 | 0.10% | 1,023,730 |
| 2023-10-18 | 2023-10-16 | 0.990 | 1,189,075 | -112,000 | 0.11% | 1,177,184 |
| 2023-10-17 | 2023-10-13 | 0.940 | 1,301,075 | -8,000 | 0.12% | 1,223,010 |
| 2023-10-13 | 2023-10-11 | 0.950 | 1,309,075 | +100,000 | 0.12% | 1,243,621 |
| 2023-09-28 | 2023-09-26 | 1.000 | 1,209,075 | -76,000 | 0.11% | 1,209,075 |
| 2023-09-26 | 2023-09-22 | 0.970 | 1,285,075 | -32,000 | 0.12% | 1,246,523 |
| 2023-09-22 | 2023-09-20 | 0.960 | 1,317,075 | +56,000 | 0.12% | 1,264,392 |
| 2023-09-18 | 2023-09-14 | 0.920 | 1,261,075 | +12,000 | 0.12% | 1,160,189 |
| 2023-09-15 | 2023-09-13 | 0.930 | 1,249,075 | +4,000 | 0.12% | 1,161,640 |
| 2023-09-13 | 2023-09-11 | 0.990 | 1,245,075 | -32,000 | 0.12% | 1,232,624 |
| 2023-09-11 | 2023-09-06 | 1.000 | 1,277,075 | -28,000 | 0.12% | 1,277,075 |
| 2023-09-07 | 2023-09-05 | 0.900 | 1,305,075 | -20,000 | 0.12% | 1,174,568 |
| 2023-08-30 | 2023-08-28 | 0.990 | 1,325,075 | -24,000 | 0.12% | 1,311,824 |
| 2023-08-29 | 2023-08-25 | 0.960 | 1,349,075 | +60,000 | 0.19% | 1,295,112 |
| 2023-08-28 | 2023-08-24 | 1.000 | 1,289,075 | -40,000 | 0.18% | 1,289,075 |
| 2023-08-25 | 2023-08-23 | 1.100 | 1,329,075 | +32,000 | 0.18% | 1,461,983 |
| 2023-08-24 | 2023-08-22 | 1.080 | 1,297,075 | -104,000 | 0.18% | 1,400,841 |
| 2023-08-21 | 2023-08-17 | 0.820 | 1,401,075 | -20,000 | 0.19% | 1,148,882 |
| 2023-08-17 | 2023-08-15 | 0.740 | 1,421,075 | -116,000 | 0.20% | 1,051,596 |
| 2023-08-16 | 2023-08-14 | 0.720 | 1,537,075 | +24,000 | 0.21% | 1,106,694 |
| 2023-08-11 | 2023-08-09 | 0.690 | 1,513,075 | -48,000 | 0.21% | 1,044,022 |
| 2023-08-08 | 2023-08-04 | 0.730 | 1,561,075 | +28,000 | 0.22% | 1,139,585 |
| 2023-08-04 | 2023-08-02 | 0.720 | 1,533,075 | +188,000 | 0.21% | 1,103,814 |
| 2023-08-03 | 2023-08-01 | 0.710 | 1,345,075 | -192,000 | 0.19% | 955,003 |
| 2023-08-02 | 2023-07-31 | 0.710 | 1,537,075 | +48,000 | 0.21% | 1,091,323 |
| 2023-08-01 | 2023-07-28 | 0.690 | 1,489,075 | +188,000 | 0.21% | 1,027,462 |
| 2023-07-27 | 2023-07-25 | 0.670 | 1,301,075 | +32,000 | 0.18% | 871,720 |
| 2023-07-24 | 2023-07-20 | 0.660 | 1,269,075 | -20,000 | 0.18% | 837,590 |
| 2023-07-21 | 2023-07-19 | 0.650 | 1,289,075 | +56,000 | 0.18% | 837,899 |
| 2023-07-20 | 2023-07-18 | 0.660 | 1,233,075 | +60,000 | 0.17% | 813,830 |
| 2023-07-14 | 2023-07-12 | 0.660 | 1,173,075 | -64,000 | 0.16% | 774,230 |
| 2023-07-13 | 2023-07-11 | 0.680 | 1,237,075 | +124,000 | 0.17% | 841,211 |
| 2023-07-12 | 2023-07-10 | 0.650 | 1,113,075 | -140,000 | 0.15% | 723,499 |
| 2023-07-11 | 2023-07-07 | 0.640 | 1,253,075 | -4,000 | 0.17% | 801,968 |
| 2023-07-10 | 2023-07-06 | 0.640 | 1,257,075 | +172,000 | 0.17% | 804,528 |
| 2023-07-07 | 2023-07-05 | 0.620 | 1,085,075 | -52,000 | 0.15% | 672,746 |
| 2023-07-06 | 2023-07-04 | 0.590 | 1,137,075 | +68,000 | 0.16% | 670,874 |
| 2023-07-05 | 2023-07-03 | 0.600 | 1,069,075 | -324,000 | 0.15% | 641,445 |
| 2023-07-04 | 2023-06-30 | 0.610 | 1,393,075 | -16,000 | 0.19% | 849,776 |
| 2023-07-03 | 2023-06-29 | 0.590 | 1,409,075 | +252,000 | 0.20% | 831,354 |
| 2023-06-30 | 2023-06-28 | 0.570 | 1,157,075 | -400,000 | 0.16% | 659,533 |
| 2023-06-29 | 2023-06-27 | 0.560 | 1,557,075 | -88,000 | 0.22% | 871,962 |
| 2023-06-26 | 2023-06-21 | 0.550 | 1,645,075 | +208,000 | 0.23% | 904,791 |
| 2023-06-23 | 2023-06-20 | 0.510 | 1,437,075 | -268,000 | 0.20% | 732,908 |
| 2023-06-20 | 2023-06-16 | 0.530 | 1,705,075 | -96,000 | 0.24% | 903,690 |
| 2023-06-14 | 2023-06-12 | 0.520 | 1,801,075 | +344,000 | 0.25% | 936,559 |
| 2023-06-13 | 2023-06-09 | 0.510 | 1,457,075 | +28,000 | 0.20% | 743,108 |
| 2023-06-09 | 2023-06-07 | 0.510 | 1,429,075 | -140,000 | 0.20% | 728,828 |
| 2023-06-08 | 2023-06-06 | 0.510 | 1,569,075 | +32,000 | 0.22% | 800,228 |
| 2023-06-02 | 2023-05-31 | 0.500 | 1,537,075 | +36,000 | 0.21% | 768,538 |
| 2023-05-31 | 2023-05-29 | 0.510 | 1,501,075 | +44,000 | 0.21% | 765,548 |
| 2023-05-25 | 2023-05-23 | 0.520 | 1,457,075 | +12,000 | 0.20% | 757,679 |
| 2023-05-24 | 2023-05-22 | 0.510 | 1,445,075 | -16,000 | 0.20% | 736,988 |
| 2023-05-23 | 2023-05-19 | 0.510 | 1,461,075 | +4,000 | 0.20% | 745,148 |
| 2023-05-22 | 2023-05-18 | 0.510 | 1,457,075 | -120,000 | 0.20% | 743,108 |
| 2023-05-19 | 2023-05-17 | 0.510 | 1,577,075 | +12,000 | 0.22% | 804,308 |
| 2023-05-16 | 2023-05-12 | 0.510 | 1,565,075 | -60,000 | 0.22% | 798,188 |
| 2023-05-12 | 2023-05-10 | 0.500 | 1,625,075 | -36,000 | 0.23% | 812,538 |
| 2023-05-11 | 2023-05-09 | 0.495 | 1,661,075 | +28,000 | 0.23% | 822,232 |
| 2023-05-10 | 2023-05-08 | 0.510 | 1,633,075 | -80,000 | 0.23% | 832,868 |
| 2023-05-05 | 2023-05-03 | 0.490 | 1,713,075 | -48,000 | 0.24% | 839,407 |
| 2023-05-04 | 2023-05-02 | 0.460 | 1,761,075 | +76,000 | 0.24% | 810,094 |
| 2023-05-03 | 2023-04-28 | 0.440 | 1,685,075 | +116,000 | 0.23% | 741,433 |
| 2023-05-02 | 2023-04-27 | 0.455 | 1,569,075 | -28,000 | 0.22% | 713,929 |
| 2023-04-28 | 2023-04-26 | 0.455 | 1,597,075 | +8,000 | 0.22% | 726,669 |
| 2023-04-27 | 2023-04-25 | 0.450 | 1,589,075 | +20,000 | 0.22% | 715,084 |
| 2023-04-26 | 2023-04-24 | 0.435 | 1,569,075 | +212,000 | 0.22% | 682,548 |
| 2023-04-25 | 2023-04-21 | 0.475 | 1,357,075 | -56,000 | 0.19% | 644,611 |
| 2023-04-24 | 2023-04-20 | 0.460 | 1,413,075 | +260,000 | 0.20% | 650,014 |
| 2023-04-21 | 2023-04-19 | 0.440 | 1,153,075 | -72,000 | 0.16% | 507,353 |
| 2023-04-20 | 2023-04-18 | 0.445 | 1,225,075 | +124,000 | 0.17% | 545,158 |
| 2023-04-19 | 2023-04-17 | 0.410 | 1,101,075 | +236,000 | 0.15% | 451,441 |
| 2023-04-17 | 2023-04-13 | 0.415 | 865,075 | +8,000 | 0.12% | 359,006 |
| 2023-04-13 | 2023-04-11 | 0.445 | 857,075 | +608,000 | 0.12% | 381,398 |
| 2023-04-12 | 2023-04-06 | 0.500 | 249,075 | -620,000 | 0.03% | 124,538 |
| 2023-04-11 | 2023-04-04 | 0.530 | 869,075 | -36,000 | 0.12% | 460,610 |
| 2023-04-04 | 2023-03-31 | 0.610 | 905,075 | -92,000 | 0.13% | 552,096 |
| 2023-04-03 | 2023-03-30 | 0.600 | 997,075 | -96,000 | 0.14% | 598,245 |
| 2023-03-31 | 2023-03-29 | 0.690 | 1,093,075 | -36,000 | 0.15% | 754,222 |
| 2023-03-30 | 2023-03-28 | 0.700 | 1,129,075 | -124,000 | 0.16% | 790,352 |
| 2023-03-29 | 2023-03-27 | 0.740 | 1,253,075 | -92,000 | 0.17% | 927,276 |
| 2023-03-28 | 2023-03-24 | 0.840 | 1,345,075 | -12,000 | 0.19% | 1,129,863 |
| 2023-03-27 | 2023-03-23 | 0.780 | 1,357,075 | -48,000 | 0.19% | 1,058,518 |
| 2023-03-23 | 2023-03-21 | 0.870 | 1,405,075 | +8,000 | 0.19% | 1,222,415 |
| 2023-03-16 | 2023-03-14 | 0.890 | 1,397,075 | +24,000 | 0.19% | 1,243,397 |
| 2023-03-14 | 2023-03-10 | 0.970 | 1,373,075 | -104,000 | 0.19% | 1,331,883 |
| 2023-03-13 | 2023-03-09 | 1.030 | 1,477,075 | +4,000 | 0.20% | 1,521,387 |
| 2023-03-09 | 2023-03-07 | 1.020 | 1,473,075 | -68,000 | 0.20% | 1,502,536 |
| 2023-03-07 | 2023-03-03 | 1.080 | 1,541,075 | -36,000 | 0.21% | 1,664,361 |
| 2023-03-06 | 2023-03-02 | 1.080 | 1,577,075 | -224,000 | 0.22% | 1,703,241 |
| 2023-03-02 | 2023-02-28 | 1.140 | 1,801,075 | +8,000 | 0.25% | 2,053,225 |
| 2023-02-27 | 2023-02-23 | 1.210 | 1,793,075 | -12,000 | 0.25% | 2,169,621 |
| 2023-02-24 | 2023-02-22 | 1.180 | 1,805,075 | -84,000 | 0.25% | 2,129,988 |
| 2023-02-23 | 2023-02-21 | 1.240 | 1,889,075 | -252,000 | 0.26% | 2,342,453 |
| 2023-02-22 | 2023-02-20 | 1.310 | 2,141,075 | -28,000 | 0.30% | 2,804,808 |
| 2023-02-21 | 2023-02-17 | 1.320 | 2,169,075 | -104,000 | 0.30% | 2,863,179 |
| 2023-02-20 | 2023-02-16 | 1.480 | 2,273,075 | -36,000 | 0.32% | 3,364,151 |
| 2023-02-17 | 2023-02-15 | 1.480 | 2,309,075 | -20,000 | 0.32% | 3,417,431 |
| 2023-02-14 | 2023-02-10 | 1.520 | 2,329,075 | +144,000 | 0.32% | 3,540,194 |
| 2023-02-13 | 2023-02-09 | 1.480 | 2,185,075 | -104,000 | 0.30% | 3,233,911 |
| 2023-02-10 | 2023-02-08 | 1.410 | 2,289,075 | +128,000 | 0.32% | 3,227,596 |
| 2023-02-09 | 2023-02-07 | 1.240 | 2,161,075 | +12,000 | 0.30% | 2,679,733 |
| 2023-02-08 | 2023-02-06 | 1.250 | 2,149,075 | -24,000 | 0.30% | 2,686,344 |
| 2023-02-07 | 2023-02-03 | 1.200 | 2,173,075 | +20,000 | 0.30% | 2,607,690 |
| 2023-02-06 | 2023-02-02 | 1.200 | 2,153,075 | +60,000 | 0.30% | 2,583,690 |
| 2023-02-03 | 2023-02-01 | 1.070 | 2,093,075 | +89,500 | 0.29% | 2,239,590 |
| 2023-02-02 | 2023-01-31 | 0.960 | 2,003,575 | +12,000 | 0.28% | 1,923,432 |
| 2023-02-01 | 2023-01-30 | 0.990 | 1,991,575 | -44,000 | 0.28% | 1,971,659 |
| 2023-01-30 | 2023-01-26 | 1.070 | 2,035,575 | +33,600 | 0.28% | 2,178,065 |
| 2023-01-27 | 2023-01-20 | 1.030 | 2,001,975 | +72,000 | 0.28% | 2,062,034 |
| 2023-01-19 | 2023-01-17 | 0.920 | 1,929,975 | +32,000 | 0.27% | 1,775,577 |
| 2023-01-18 | 2023-01-16 | 0.930 | 1,897,975 | +60,000 | 0.26% | 1,765,117 |
| 2023-01-17 | 2023-01-13 | 0.910 | 1,837,975 | +100,000 | 0.26% | 1,672,557 |
| 2023-01-13 | 2023-01-11 | 0.910 | 1,737,975 | -4,000 | 0.24% | 1,581,557 |
| 2023-01-12 | 2023-01-10 | 0.900 | 1,741,975 | +8,000 | 0.24% | 1,567,778 |
| 2023-01-10 | 2023-01-06 | 0.880 | 1,733,975 | +16,000 | 0.24% | 1,525,898 |
| 2023-01-09 | 2023-01-05 | 0.820 | 1,717,975 | -4,000 | 0.24% | 1,408,740 |
| 2023-01-03 | 2022-12-29 | 0.780 | 1,721,975 | -4,000 | 0.24% | 1,343,140 |
| 2022-12-30 | 2022-12-28 | 0.780 | 1,725,975 | +12,000 | 0.24% | 1,346,260 |
| 2022-12-29 | 2022-12-23 | 0.790 | 1,713,975 | -4,000 | 0.24% | 1,354,040 |
| 2022-12-23 | 2022-12-21 | 0.740 | 1,717,975 | -8,000 | 0.24% | 1,271,302 |
| 2022-12-22 | 2022-12-20 | 0.760 | 1,725,975 | -4,000 | 0.24% | 1,311,741 |
| 2022-12-21 | 2022-12-19 | 0.840 | 1,729,975 | -4,000 | 0.24% | 1,453,179 |
| 2022-12-16 | 2022-12-14 | 0.820 | 1,733,975 | +20,000 | 0.24% | 1,421,860 |
| 2022-12-13 | 2022-12-09 | 0.790 | 1,713,975 | -4,000 | 0.24% | 1,354,040 |
| 2022-12-12 | 2022-12-08 | 0.820 | 1,717,975 | +4,000 | 0.24% | 1,408,740 |
| 2022-12-09 | 2022-12-07 | 0.820 | 1,713,975 | -4,000 | 0.24% | 1,405,460 |
| 2022-12-08 | 2022-12-06 | 0.790 | 1,717,975 | +1,012,000 | 0.24% | 1,357,200 |
| 2022-12-07 | 2022-12-05 | 0.780 | 705,975 | +548,455 | 0.10% | 550,660 |
| 2022-12-06 | 2022-12-02 | 0.770 | 157,520 | +64,000 | 0.02% | 121,290 |
| 2022-12-05 | 2022-12-01 | 0.760 | 93,520 | +28,000 | 0.01% | 71,075 |
| 2022-12-02 | 2022-11-30 | 0.860 | 65,520 | -16,000 | 0.01% | 56,347 |
| 2022-10-10 | 2022-10-06 | 0.320 | 81,520 | -12,000 | 0.01% | 26,086 |
| 2022-09-13 | 2022-09-08 | 0.530 | 93,520 | +4,000 | 0.01% | 49,566 |
| 2022-09-09 | 2022-09-07 | 0.560 | 89,520 | +2,000 | 0.01% | 50,131 |
| 2022-08-26 | 2022-08-24 | 0.670 | 87,520 | +4,000 | 0.01% | 58,638 |
| 2022-08-18 | 2022-08-16 | 0.510 | 83,520 | +4,000 | 0.01% | 42,595 |
| 2022-08-17 | 2022-08-15 | 0.530 | 79,520 | +10,000 | 0.01% | 42,146 |
| 2022-08-15 | 2022-08-11 | 0.580 | 69,520 | +2,000 | 0.01% | 40,322 |
| 2022-08-12 | 2022-08-10 | 0.590 | 67,520 | +4,000 | 0.01% | 39,837 |
| 2022-08-09 | 2022-08-05 | 0.580 | 63,520 | +10,000 | 0.01% | 36,842 |
| 2021-06-23 | 2021-06-21 | 0.690 | 53,520 | +16,000 | 0.01% | 36,929 |
| 2018-08-09 | 2018-08-07 | 2.390 | 37,520 | -80,000 | 0.01% | 89,673 |
| 2018-08-08 | 2018-08-06 | 2.390 | 117,520 | +80,000 | 0.02% | 280,873 |
| 2018-08-07 | 2018-08-03 | 2.400 | 37,520 | -60,000 | 0.01% | 90,048 |
| 2018-08-06 | 2018-08-02 | 2.400 | 97,520 | +60,000 | 0.02% | 234,048 |
| 2018-08-03 | 2018-08-01 | 2.440 | 37,520 | -90,000 | 0.01% | 91,549 |
| 2018-08-02 | 2018-07-31 | 2.430 | 127,520 | +90,000 | 0.03% | 309,874 |
| 2018-07-30 | 2018-07-26 | 2.600 | 37,520 | -138,000 | 0.01% | 97,552 |
| 2018-07-27 | 2018-07-25 | 2.370 | 175,520 | +66,000 | 0.03% | 415,982 |
| 2018-07-26 | 2018-07-24 | 2.380 | 109,520 | +54,000 | 0.02% | 260,658 |
| 2018-07-25 | 2018-07-23 | 2.360 | 55,520 | +18,000 | 0.01% | 131,027 |
| 2018-07-24 | 2018-07-20 | 2.320 | 37,520 | -34,000 | 0.01% | 87,046 |
| 2018-07-20 | 2018-07-18 | 2.400 | 71,520 | +34,000 | 0.01% | 171,648 |
| 2018-07-11 | 2018-07-09 | 2.420 | 37,520 | -40,000 | 0.01% | 90,798 |
| 2018-07-04 | 2018-06-29 | 2.500 | 77,520 | -2,000 | 0.02% | 193,800 |
| 2018-06-28 | 2018-06-26 | 2.450 | 79,520 | +42,000 | 0.02% | 194,824 |
| 2018-06-08 | 2018-06-06 | 2.500 | 37,520 | -60,000 | 0.01% | 93,800 |
| 2018-06-07 | 2018-06-05 | 2.550 | 97,520 | -22,000 | 0.02% | 248,676 |
| 2018-06-01 | 2018-05-30 | 2.450 | 119,520 | -10,000 | 0.03% | 292,824 |
| 2018-05-31 | 2018-05-29 | 2.490 | 129,520 | +38,000 | 0.03% | 322,505 |
| 2018-05-29 | 2018-05-25 | 2.460 | 91,520 | -10,000 | 0.02% | 225,139 |
| 2018-05-28 | 2018-05-24 | 2.460 | 101,520 | +12,000 | 0.02% | 249,739 |
| 2018-05-18 | 2018-05-16 | 2.500 | 89,520 | -40,000 | 0.02% | 223,800 |
| 2018-05-17 | 2018-05-15 | 2.500 | 129,520 | -50,000 | 0.03% | 323,800 |
| 2018-05-08 | 2018-05-04 | 2.450 | 179,520 | +86,000 | 0.04% | 439,824 |
| 2018-05-07 | 2018-05-03 | 2.450 | 93,520 | -34,000 | 0.02% | 229,124 |
| 2018-05-03 | 2018-04-30 | 2.500 | 127,520 | +90,000 | 0.03% | 318,800 |
| 2017-12-14 | 2017-12-12 | 1.800 | 37,520 | -2,900 | 0.01% | 67,536 |
| 2017-08-30 | 2017-08-28 | 1.940 | 40,420 | -70 | 0.01% | 78,415 |
| 2017-04-27 | 2017-04-25 | 2.370 | 40,490 | -100,000 | 0.01% | 95,961 |
| 2017-04-21 | 2017-04-19 | 2.400 | 140,490 | -66,000 | 0.05% | 337,176 |
| 2017-04-18 | 2017-04-12 | 2.240 | 206,490 | +34,000 | 0.07% | 462,538 |
| 2017-04-12 | 2017-04-10 | 2.500 | 172,490 | +32,000 | 0.06% | 431,225 |
| 2016-12-06 | 2016-12-02 | 1.240 | 140,490 | -36,000 | 0.05% | 174,208 |
| 2016-12-05 | 2016-12-01 | 1.270 | 176,490 | +36,000 | 0.06% | 224,142 |
| 2016-01-18 | 2016-01-14 | 1.840 | 140,490 | +50,000 | 0.05% | 258,502 |
| 2015-11-19 | 2015-11-17 | 2.700 | 90,490 | +2,400 | 0.03% | 244,323 |
| 2015-11-02 | 2015-10-29 | 2.600 | 88,090 | -603,910 | 0.03% | 229,034 |
| 2015-10-22 | 2015-10-19 | 2.700 | 692,000 | -12,000 | 0.25% | 1,868,400 |
| 2015-10-20 | 2015-10-16 | 2.750 | 704,000 | +12,000 | 0.26% | 1,936,000 |
| 2015-10-08 | 2015-10-06 | 2.800 | 692,000 | -40,000 | 0.25% | 1,937,600 |
| 2015-10-06 | 2015-10-02 | 2.950 | 732,000 | +4,000 | 0.31% | 2,159,400 |
| 2015-10-05 | 2015-09-30 | 3.200 | 728,000 | +46,000 | 0.30% | 2,329,600 |
| 2015-09-23 | 2015-09-21 | 3.700 | 682,000 | +10,000 | 0.29% | 2,523,400 |
| 2015-09-16 | 2015-09-14 | 4.050 | 672,000 | -60,000 | 0.29% | 2,721,600 |
| 2015-09-15 | 2015-09-11 | 3.850 | 732,000 | -6,000 | 0.31% | 2,818,200 |
| 2015-09-11 | 2015-09-09 | 3.300 | 738,000 | +50,000 | 0.31% | 2,435,400 |
| 2015-08-27 | 2015-08-25 | 2.900 | 688,000 | +6,000 | 0.29% | 1,995,200 |
| 2015-08-25 | 2015-08-21 | 3.500 | 682,000 | -2,000 | 0.29% | 2,387,000 |
| 2015-08-19 | 2015-08-17 | 3.900 | 684,000 | +6,000 | 0.29% | 2,667,600 |
| 2015-08-14 | 2015-08-12 | 4.900 | 678,000 | -60,000 | 0.29% | 3,322,200 |
| 2015-08-11 | 2015-08-07 | 4.150 | 738,000 | -6,000 | 0.31% | 3,062,700 |
| 2015-08-07 | 2015-08-05 | 3.650 | 744,000 | +6,000 | 0.32% | 2,715,600 |
| 2015-07-22 | 2015-07-20 | 3.750 | 738,000 | -50,000 | 0.31% | 2,767,500 |
| 2015-07-17 | 2015-07-15 | 2.550 | 788,000 | +20,000 | 0.33% | 2,009,400 |
| 2015-07-13 | 2015-07-09 | 2.430 | 768,000 | +20,000 | 0.33% | 1,866,240 |
| 2015-07-09 | 2015-07-07 | 2.900 | 748,000 | +10,000 | 0.32% | 2,169,200 |
| 2015-07-08 | 2015-07-06 | 3.200 | 738,000 | -36,000 | 0.31% | 2,361,600 |
| 2015-07-07 | 2015-07-03 | 3.400 | 774,000 | -22,000 | 0.33% | 2,631,600 |
| 2015-07-06 | 2015-07-02 | 4.100 | 796,000 | +30,000 | 0.34% | 3,263,600 |
| 2015-06-30 | 2015-06-26 | 4.700 | 766,000 | +18,500 | 0.33% | 3,600,200 |
| 2015-06-29 | 2015-06-25 | 4.600 | 747,500 | +8,000 | 0.32% | 3,438,500 |
| 2015-06-25 | 2015-06-23 | 4.800 | 739,500 | -4,000 | 0.31% | 3,549,600 |
| 2015-06-23 | 2015-06-19 | 4.800 | 743,500 | +16,000 | 0.32% | 3,568,800 |
| 2015-06-19 | 2015-06-17 | 4.950 | 727,500 | -100,000 | 0.31% | 3,601,125 |
| 2015-06-18 | 2015-06-16 | 5.200 | 827,500 | -44,000 | 0.35% | 4,303,000 |
| 2015-06-17 | 2015-06-15 | 5.200 | 871,500 | +3,000 | 0.37% | 4,531,800 |
| 2015-06-16 | 2015-06-12 | 5.300 | 868,500 | -12,000 | 0.37% | 4,603,050 |
| 2015-06-12 | 2015-06-10 | 4.250 | 880,500 | -112,000 | 0.37% | 3,742,125 |
| 2015-06-11 | 2015-06-09 | 4.050 | 992,500 | +22,000 | 0.50% | 4,019,625 |
| 2015-06-10 | 2015-06-08 | 4.400 | 970,500 | -66,000 | 0.49% | 4,270,200 |
| 2015-06-09 | 2015-06-05 | 3.850 | 1,036,500 | +32,000 | 0.52% | 3,990,525 |
| 2015-06-08 | 2015-06-04 | 4.000 | 1,004,500 | +158,000 | 0.51% | 4,018,000 |
| 2015-06-05 | 2015-06-03 | 4.400 | 846,500 | -24,000 | 0.43% | 3,724,600 |
| 2015-06-04 | 2015-06-02 | 4.650 | 870,500 | -6,000 | 0.44% | 4,047,825 |
| 2015-06-03 | 2015-06-01 | 4.900 | 876,500 | +10,000 | 0.44% | 4,294,850 |
| 2015-06-01 | 2015-05-28 | 4.800 | 866,500 | -48,140 | 0.44% | 4,159,200 |
| 2015-05-29 | 2015-05-27 | 4.500 | 914,640 | -28,000 | 0.46% | 4,115,880 |
| 2015-05-27 | 2015-05-22 | 3.400 | 942,640 | +108,000 | 0.48% | 3,204,976 |
| 2015-05-26 | 2015-05-21 | 3.300 | 834,640 | +32,000 | 0.42% | 2,754,312 |
| 2015-05-22 | 2015-05-20 | 3.900 | 802,640 | -204,000 | 0.40% | 3,130,296 |
| 2015-05-21 | 2015-05-19 | 2.550 | 1,006,640 | +30,000 | 0.51% | 2,566,932 |
| 2015-05-14 | 2015-05-12 | 1.810 | 976,640 | -18,000 | 0.49% | 1,767,718 |
| 2015-05-07 | 2015-05-05 | 1.690 | 994,640 | -68,000 | 0.50% | 1,680,942 |
| 2015-04-21 | 2015-04-17 | 1.700 | 1,062,640 | -16,000 | 0.54% | 1,806,488 |
| 2015-04-20 | 2015-04-16 | 1.570 | 1,078,640 | +8,000 | 0.54% | 1,693,465 |
| 2015-04-17 | 2015-04-15 | 1.480 | 1,070,640 | +10,000 | 0.54% | 1,584,547 |
| 2015-04-16 | 2015-04-14 | 1.450 | 1,060,640 | -2,000 | 0.53% | 1,537,928 |
| 2015-04-15 | 2015-04-13 | 1.410 | 1,062,640 | +16,000 | 0.54% | 1,498,322 |
| 2015-04-14 | 2015-04-10 | 1.400 | 1,046,640 | +2,000 | 0.53% | 1,465,296 |
| 2015-04-09 | 2015-04-02 | 1.480 | 1,044,640 | -2,000 | 0.53% | 1,546,067 |
| 2015-03-30 | 2015-03-26 | 1.260 | 1,046,640 | +4,000 | 0.53% | 1,318,766 |
| 2015-03-27 | 2015-03-25 | 1.300 | 1,042,640 | +2,000 | 0.53% | 1,355,432 |
| 2015-02-09 | 2015-02-05 | 1.050 | 1,040,640 | -4,000 | 0.52% | 1,092,672 |
| 2014-12-17 | 2014-12-15 | 1.300 | 1,044,640 | -24,000 | 0.53% | 1,358,032 |
| 2014-12-11 | 2014-12-09 | 1.120 | 1,068,640 | +10,000 | 0.54% | 1,196,877 |
| 2014-12-09 | 2014-12-05 | 1.320 | 1,058,640 | +24,000 | 0.53% | 1,397,405 |
| 2014-11-10 | 2014-11-06 | 1.370 | 1,034,640 | +68,000 | 0.52% | 1,417,457 |
| 2014-11-05 | 2014-11-03 | 1.500 | 966,640 | +10,000 | 0.49% | 1,449,960 |
| 2014-10-23 | 2014-10-21 | 1.730 | 956,640 | -8,641,460 | 0.48% | 1,654,987 |
| 2014-10-09 | 2014-10-07 | 1.800 | 9,598,100 | +8,638,290 | 4.84% | 17,276,580 |
| 2014-10-07 | 2014-10-03 | 1.800 | 959,810 | +3,160 | 0.48% | 1,727,658 |
| 2014-10-03 | 2014-09-29 | 1.900 | 956,650 | -180,000 | 0.48% | 1,817,635 |
| 2014-09-30 | 2014-09-26 | 1.800 | 1,136,650 | +180,000 | 0.57% | 2,045,970 |
| 2014-09-29 | 2014-09-25 | 1.900 | 956,650 | -60,000 | 0.48% | 1,817,635 |
| 2014-09-26 | 2014-09-24 | 2.000 | 1,016,650 | +1,020 | 0.52% | 2,033,300 |
| 2014-09-25 | 2014-09-23 | 2.000 | 1,015,630 | +28,980 | 0.52% | 2,031,260 |
| 2014-09-24 | 2014-09-22 | 2.000 | 986,650 | -20,120 | 0.51% | 1,973,300 |
| 2014-09-23 | 2014-09-19 | 2.100 | 1,006,770 | -5,000 | 0.55% | 2,114,217 |
| 2014-09-22 | 2014-09-18 | 2.200 | 1,011,770 | +55,000 | 0.55% | 2,225,894 |
| 2014-09-19 | 2014-09-17 | 1.700 | 956,770 | -30,000 | 0.52% | 1,626,509 |
| 2014-09-17 | 2014-09-15 | 1.400 | 986,770 | +30,000 | 0.53% | 1,381,478 |
| 2014-09-16 | 2014-09-12 | 1.500 | 956,770 | -40,000 | 0.52% | 1,435,155 |
| 2014-09-15 | 2014-09-11 | 1.400 | 996,770 | -61,400 | 0.54% | 1,395,478 |
| 2014-09-12 | 2014-09-10 | 1.500 | 1,058,170 | +35,020 | 0.57% | 1,587,255 |
| 2014-09-11 | 2014-09-08 | 1.600 | 1,023,150 | +26,400 | 0.55% | 1,637,040 |
| 2014-09-08 | 2014-09-04 | 1.900 | 996,750 | +60,000 | 0.54% | 1,893,825 |
| 2014-09-05 | 2014-09-03 | 1.900 | 936,750 | -90,000 | 0.51% | 1,779,825 |
| 2014-09-04 | 2014-09-02 | 1.800 | 1,026,750 | +2,000 | 0.56% | 1,848,150 |
| 2014-09-03 | 2014-09-01 | 1.800 | 1,024,750 | +60,000 | 0.55% | 1,844,550 |
| 2014-09-01 | 2014-08-28 | 1.900 | 964,750 | +30,000 | 0.52% | 1,833,025 |
| 2014-08-29 | 2014-08-27 | 1.900 | 934,750 | -6,180 | 0.51% | 1,776,025 |
| 2014-08-28 | 2014-08-26 | 1.900 | 940,930 | +6,200 | 0.51% | 1,787,767 |
| 2014-08-27 | 2014-08-25 | 1.900 | 934,730 | +80 | 0.51% | 1,775,987 |
| 2014-08-21 | 2014-08-19 | 1.800 | 934,650 | -20,000 | 0.51% | 1,682,370 |
| 2014-08-20 | 2014-08-18 | 1.900 | 954,650 | +20,000 | 0.52% | 1,813,835 |
| 2014-08-18 | 2014-08-14 | 1.900 | 934,650 | +64,700 | 0.51% | 1,775,835 |
| 2014-08-15 | 2014-08-13 | 1.900 | 869,950 | +35,300 | 0.47% | 1,652,905 |
| 2014-08-14 | 2014-08-12 | 1.900 | 834,650 | -60,000 | 0.45% | 1,585,835 |
| 2014-08-13 | 2014-08-11 | 1.900 | 894,650 | +60,000 | 0.48% | 1,699,835 |
| 2014-08-12 | 2014-08-08 | 1.900 | 834,650 | -75,640 | 0.45% | 1,585,835 |
| 2014-08-11 | 2014-08-07 | 1.800 | 910,290 | +15,640 | 0.49% | 1,638,522 |
| 2014-08-08 | 2014-08-06 | 1.900 | 894,650 | +60,000 | 0.48% | 1,699,835 |
| 2014-08-07 | 2014-08-05 | 1.900 | 834,650 | -1,940 | 0.45% | 1,585,835 |
| 2014-08-06 | 2014-08-04 | 1.900 | 836,590 | +40,000 | 0.45% | 1,589,521 |
| 2014-08-05 | 2014-08-01 | 1.900 | 796,590 | +31,940 | 0.43% | 1,513,521 |
| 2014-07-31 | 2014-07-29 | 2.000 | 764,650 | +30,000 | 0.41% | 1,529,300 |
| 2014-07-29 | 2014-07-25 | 1.900 | 734,650 | -3,100 | 0.40% | 1,395,835 |
| 2014-07-23 | 2014-07-21 | 1.900 | 737,750 | -24,800 | 0.40% | 1,401,725 |
| 2014-07-22 | 2014-07-18 | 1.900 | 762,550 | +8,400 | 0.41% | 1,448,845 |
| 2014-07-21 | 2014-07-17 | 1.900 | 754,150 | -23,340 | 0.41% | 1,432,885 |
| 2014-07-18 | 2014-07-16 | 1.900 | 777,490 | +45,740 | 0.42% | 1,477,231 |
| 2014-07-07 | 2014-07-03 | 1.900 | 731,750 | -60,000 | 0.40% | 1,390,325 |
| 2014-07-04 | 2014-07-02 | 1.800 | 791,750 | -26,000 | 0.43% | 1,425,150 |
| 2014-07-03 | 2014-06-30 | 1.800 | 817,750 | -66,080 | 0.44% | 1,471,950 |
| 2014-07-02 | 2014-06-27 | 1.900 | 883,830 | +61,660 | 0.48% | 1,679,277 |
| 2014-06-30 | 2014-06-26 | 2.000 | 822,170 | -49,600 | 0.45% | 1,644,340 |
| 2014-06-27 | 2014-06-25 | 2.000 | 871,770 | +30,660 | 0.47% | 1,743,540 |
| 2014-06-25 | 2014-06-23 | 2.000 | 841,110 | +29,340 | 0.46% | 1,682,220 |
| 2014-06-24 | 2014-06-20 | 2.100 | 811,770 | +80,000 | 0.44% | 1,704,717 |
| 2014-06-23 | 2014-06-19 | 2.100 | 731,770 | +10,000 | 0.40% | 1,536,717 |
| 2014-06-20 | 2014-06-18 | 2.100 | 721,770 | -80,000 | 0.39% | 1,515,717 |
| 2014-06-19 | 2014-06-17 | 2.100 | 801,770 | +60,000 | 0.43% | 1,683,717 |
| 2014-06-18 | 2014-06-16 | 2.000 | 741,770 | -10,000 | 0.40% | 1,483,540 |
| 2014-06-17 | 2014-06-13 | 2.100 | 751,770 | -16,840 | 0.41% | 1,578,717 |
| 2014-06-16 | 2014-06-12 | 2.000 | 768,610 | -12,040 | 0.42% | 1,537,220 |
| 2014-06-13 | 2014-06-11 | 2.000 | 780,650 | +38,900 | 0.42% | 1,561,300 |
| 2014-06-06 | 2014-06-04 | 2.000 | 741,750 | -106,800 | 0.40% | 1,483,500 |
| 2014-06-05 | 2014-06-03 | 2.100 | 848,550 | +60,000 | 0.46% | 1,781,955 |
| 2014-06-04 | 2014-05-30 | 2.100 | 788,550 | +16,000 | 0.43% | 1,655,955 |
| 2014-05-30 | 2014-05-28 | 2.000 | 772,550 | -58,800 | 0.44% | 1,545,100 |
| 2014-05-27 | 2014-05-23 | 2.100 | 831,350 | +25,340 | 0.48% | 1,745,835 |
| 2014-05-23 | 2014-05-21 | 2.000 | 806,010 | +40,000 | 0.46% | 1,612,020 |
| 2014-05-20 | 2014-05-16 | 2.200 | 766,010 | +22,000 | 0.44% | 1,685,222 |
| 2014-05-19 | 2014-05-15 | 2.200 | 744,010 | -78,600 | 0.43% | 1,636,822 |
| 2014-05-16 | 2014-05-14 | 2.100 | 822,610 | +9,400 | 0.47% | 1,727,481 |
| 2014-05-15 | 2014-05-13 | 2.200 | 813,210 | +10,520 | 0.47% | 1,789,062 |
| 2014-05-09 | 2014-05-07 | 2.100 | 802,690 | -75,720 | 0.46% | 1,685,649 |
| 2014-05-05 | 2014-04-30 | 2.100 | 878,410 | -2,160 | 0.50% | 1,844,661 |
| 2014-05-02 | 2014-04-29 | 2.100 | 880,570 | -1,000 | 0.50% | 1,849,197 |
| 2014-04-30 | 2014-04-28 | 2.100 | 881,570 | -120 | 0.50% | 1,851,297 |
| 2014-04-25 | 2014-04-23 | 2.200 | 881,690 | -11,000 | 0.50% | 1,939,718 |
| 2014-04-24 | 2014-04-22 | 2.200 | 892,690 | +30,000 | 0.51% | 1,963,918 |
| 2014-04-23 | 2014-04-17 | 2.100 | 862,690 | +68,840 | 0.49% | 1,811,649 |
| 2014-04-15 | 2014-04-11 | 2.300 | 793,850 | -60 | 0.45% | 1,825,855 |
| 2014-04-14 | 2014-04-10 | 2.200 | 793,910 | -9,540 | 0.45% | 1,746,602 |
| 2014-04-10 | 2014-04-08 | 2.200 | 803,450 | +30,000 | 0.46% | 1,767,590 |
| 2014-04-09 | 2014-04-07 | 2.200 | 773,450 | -29,100 | 0.44% | 1,701,590 |
| 2014-04-03 | 2014-04-01 | 2.200 | 802,550 | -20,140 | 0.46% | 1,765,610 |
| 2014-04-02 | 2014-03-31 | 2.100 | 822,690 | +20,140 | 0.47% | 1,727,649 |
| 2014-04-01 | 2014-03-28 | 2.200 | 802,550 | +101,800 | 0.46% | 1,765,610 |
| 2014-03-28 | 2014-03-26 | 2.200 | 700,750 | -77,980 | 0.40% | 1,541,650 |
| 2014-03-27 | 2014-03-25 | 2.300 | 778,730 | +55,960 | 0.45% | 1,791,079 |
| 2014-03-26 | 2014-03-24 | 2.400 | 722,770 | -29,540 | 0.41% | 1,734,648 |
| 2014-03-25 | 2014-03-21 | 2.300 | 752,310 | +51,560 | 0.43% | 1,730,313 |
| 2014-03-24 | 2014-03-20 | 2.500 | 700,750 | -7,540 | 0.40% | 1,751,875 |
| 2014-03-21 | 2014-03-19 | 2.400 | 708,290 | +7,540 | 0.41% | 1,699,896 |
| 2014-03-20 | 2014-03-18 | 2.400 | 700,750 | -82,300 | 0.40% | 1,681,800 |
| 2014-03-19 | 2014-03-17 | 2.300 | 783,050 | +60,000 | 0.45% | 1,801,015 |
| 2014-03-18 | 2014-03-14 | 2.400 | 723,050 | +22,300 | 0.41% | 1,735,320 |
| 2014-03-14 | 2014-03-12 | 2.400 | 700,750 | +60 | 0.40% | 1,681,800 |
| 2014-03-03 | 2014-02-27 | 2.500 | 700,690 | -58,820 | 0.40% | 1,751,725 |
| 2014-02-28 | 2014-02-26 | 2.200 | 759,510 | +58,820 | 0.43% | 1,670,922 |
| 2014-02-27 | 2014-02-25 | 2.200 | 700,690 | -81,220 | 0.40% | 1,541,518 |
| 2014-02-25 | 2014-02-21 | 2.200 | 781,910 | +30,460 | 0.45% | 1,720,202 |
| 2014-02-24 | 2014-02-20 | 2.200 | 751,450 | +760 | 0.43% | 1,653,190 |
| 2014-02-21 | 2014-02-19 | 2.300 | 750,690 | +30,000 | 0.43% | 1,726,587 |
| 2014-02-20 | 2014-02-18 | 2.200 | 720,690 | +20,000 | 0.41% | 1,585,518 |
| 2014-02-18 | 2014-02-14 | 2.300 | 700,690 | -78,000 | 0.40% | 1,611,587 |
| 2014-02-17 | 2014-02-13 | 2.100 | 778,690 | +9,980 | 0.45% | 1,635,249 |
| 2014-02-14 | 2014-02-12 | 2.200 | 768,710 | -1,980 | 0.44% | 1,691,162 |
| 2014-02-13 | 2014-02-11 | 2.100 | 770,690 | +7,260 | 0.44% | 1,618,449 |
| 2014-02-12 | 2014-02-10 | 2.200 | 763,430 | +2,740 | 0.44% | 1,679,546 |
| 2014-02-07 | 2014-02-05 | 2.100 | 760,690 | +60,000 | 0.44% | 1,597,449 |
| 2014-02-06 | 2014-02-04 | 2.200 | 700,690 | -60,000 | 0.40% | 1,541,518 |
| 2014-02-05 | 2014-01-30 | 2.200 | 760,690 | +60,000 | 0.44% | 1,673,518 |
| 2014-01-21 | 2014-01-17 | 2.300 | 700,690 | +9,880 | 0.40% | 1,611,587 |
| 2014-01-20 | 2014-01-16 | 2.100 | 690,810 | +10,120 | 0.40% | 1,450,701 |
| 2014-01-10 | 2014-01-08 | 2.200 | 680,690 | -20,000 | 0.39% | 1,497,518 |
| 2014-01-08 | 2014-01-06 | 2.200 | 700,690 | -20,000 | 0.40% | 1,541,518 |
| 2014-01-07 | 2014-01-03 | 2.200 | 720,690 | +40,000 | 0.41% | 1,585,518 |
| 2014-01-03 | 2013-12-31 | 2.300 | 680,690 | -20,000 | 0.39% | 1,565,587 |
| 2014-01-02 | 2013-12-27 | 2.200 | 700,690 | +19,700 | 0.40% | 1,541,518 |
| 2013-12-23 | 2013-12-19 | 2.300 | 680,990 | +300 | 0.39% | 1,566,277 |
| 2013-12-19 | 2013-12-17 | 2.300 | 680,690 | -18,080 | 0.39% | 1,565,587 |
| 2013-12-18 | 2013-12-16 | 2.300 | 698,770 | +18,080 | 0.40% | 1,607,171 |
| 2013-12-12 | 2013-12-10 | 2.300 | 680,690 | +140 | 0.39% | 1,565,587 |
| 2013-12-02 | 2013-11-28 | 2.300 | 680,550 | -28,000 | 0.39% | 1,565,265 |
| 2013-11-29 | 2013-11-27 | 2.300 | 708,550 | +28,000 | 0.41% | 1,629,665 |
| 2013-11-26 | 2013-11-22 | 2.400 | 680,550 | -160 | 0.39% | 1,633,320 |
| 2013-11-25 | 2013-11-21 | 2.500 | 680,710 | +160 | 0.39% | 1,701,775 |
| 2013-11-15 | 2013-11-13 | 2.300 | 680,550 | -24,940 | 0.39% | 1,565,265 |
| 2013-11-14 | 2013-11-12 | 2.400 | 705,490 | +11,340 | 0.40% | 1,693,176 |
| 2013-11-13 | 2013-11-11 | 2.400 | 694,150 | +3,700 | 0.40% | 1,665,960 |
| 2013-11-12 | 2013-11-08 | 2.400 | 690,450 | +9,900 | 0.40% | 1,657,080 |
| 2013-11-08 | 2013-11-06 | 2.400 | 680,550 | -30,000 | 0.39% | 1,633,320 |
| 2013-11-06 | 2013-11-04 | 2.500 | 710,550 | +30,000 | 0.41% | 1,776,375 |
| 2013-11-05 | 2013-11-01 | 2.500 | 680,550 | -15,760 | 0.39% | 1,701,375 |
| 2013-11-04 | 2013-10-31 | 2.400 | 696,310 | -4,240 | 0.40% | 1,671,144 |
| 2013-10-31 | 2013-10-29 | 2.400 | 700,550 | -6,000 | 0.40% | 1,681,320 |
| 2013-10-30 | 2013-10-28 | 2.400 | 706,550 | +23,900 | 0.40% | 1,695,720 |
| 2013-10-28 | 2013-10-24 | 2.400 | 682,650 | +2,100 | 0.39% | 1,638,360 |
| 2013-10-11 | 2013-10-09 | 2.300 | 680,550 | -10,000 | 0.39% | 1,565,265 |
| 2013-10-04 | 2013-10-02 | 2.300 | 690,550 | -100 | 0.40% | 1,588,265 |
| 2013-10-02 | 2013-09-27 | 2.400 | 690,650 | -30,000 | 0.40% | 1,657,560 |
| 2013-09-30 | 2013-09-26 | 2.200 | 720,650 | +30,000 | 0.41% | 1,585,430 |
| 2013-09-27 | 2013-09-25 | 2.400 | 690,650 | -30,000 | 0.40% | 1,657,560 |
| 2013-09-26 | 2013-09-24 | 2.400 | 720,650 | +30,000 | 0.41% | 1,729,560 |
| 2013-09-11 | 2013-09-09 | 2.400 | 690,650 | -880 | 0.40% | 1,657,560 |
| 2013-09-06 | 2013-09-04 | 2.600 | 691,530 | +860 | 0.40% | 1,797,978 |
| 2013-09-03 | 2013-08-30 | 2.600 | 690,670 | -200 | 0.40% | 1,795,742 |
| 2013-09-02 | 2013-08-29 | 2.600 | 690,870 | +200 | 0.40% | 1,796,262 |
| 2013-08-26 | 2013-08-22 | 2.800 | 690,670 | -11,740 | 0.40% | 1,933,876 |
| 2013-08-23 | 2013-08-21 | 2.700 | 702,410 | +2,620 | 0.40% | 1,896,507 |
| 2013-08-22 | 2013-08-20 | 2.700 | 699,790 | +9,000 | 0.40% | 1,889,433 |
| 2013-08-16 | 2013-08-13 | 2.800 | 690,790 | -400 | 0.40% | 1,934,212 |
| 2013-08-15 | 2013-08-12 | 2.800 | 691,190 | +520 | 0.40% | 1,935,332 |
| 2013-08-09 | 2013-08-07 | 2.900 | 690,670 | -200 | 0.40% | 2,002,943 |
| 2013-08-06 | 2013-08-02 | 3.100 | 690,870 | +220 | 0.40% | 2,141,697 |
| 2013-08-01 | 2013-07-30 | 2.900 | 690,650 | -40,000 | 0.40% | 2,002,885 |
| 2013-07-31 | 2013-07-29 | 2.800 | 730,650 | +40,000 | 0.42% | 2,045,820 |
| 2013-07-12 | 2013-07-10 | 2.500 | 690,650 | -40 | 0.40% | 1,726,625 |
| 2013-06-26 | 2013-06-24 | 2.500 | 690,690 | -10,000 | 0.40% | 1,726,725 |
| 2013-06-25 | 2013-06-21 | 2.500 | 700,690 | +9,980 | 0.40% | 1,751,725 |
| 2013-06-24 | 2013-06-20 | 2.500 | 690,710 | +20 | 0.40% | 1,726,775 |
| 2013-06-18 | 2013-06-14 | 2.500 | 690,690 | -40 | 0.40% | 1,726,725 |
| 2013-06-17 | 2013-06-13 | 2.600 | 690,730 | -7,340 | 0.40% | 1,795,898 |
| 2013-06-14 | 2013-06-11 | 2.600 | 698,070 | -2,940 | 0.40% | 1,814,982 |
| 2013-06-13 | 2013-06-10 | 2.600 | 701,010 | +10,320 | 0.40% | 1,822,626 |
| 2013-05-27 | 2013-05-23 | 2.500 | 690,690 | -1,780 | 0.40% | 1,726,725 |
| 2013-05-24 | 2013-05-22 | 2.600 | 692,470 | -2,180 | 0.40% | 1,800,422 |
| 2013-05-23 | 2013-05-21 | 2.600 | 694,650 | -12,040 | 0.40% | 1,806,090 |
| 2013-05-22 | 2013-05-20 | 2.600 | 706,690 | +16,000 | 0.40% | 1,837,394 |
| 2013-05-16 | 2013-05-14 | 2.600 | 690,690 | -10,000 | 0.40% | 1,795,794 |
| 2013-05-15 | 2013-05-13 | 2.600 | 700,690 | +10,000 | 0.40% | 1,821,794 |
| 2013-05-13 | 2013-05-09 | 2.800 | 690,690 | -13,580 | 0.40% | 1,933,932 |
| 2013-05-09 | 2013-05-07 | 2.900 | 704,270 | +10,000 | 0.40% | 2,042,383 |
| 2013-05-08 | 2013-05-06 | 2.900 | 694,270 | +40 | 0.40% | 2,013,383 |
| 2013-04-19 | 2013-04-17 | 2.200 | 694,230 | -10,600 | 0.40% | 1,527,306 |
| 2013-04-18 | 2013-04-16 | 2.100 | 704,830 | -20 | 0.40% | 1,480,143 |
| 2013-04-17 | 2013-04-15 | 2.100 | 704,850 | +10,620 | 0.40% | 1,480,185 |
| 2013-04-02 | 2013-03-27 | 2.500 | 694,230 | +13,580 | 0.40% | 1,735,575 |
| 2013-03-21 | 2013-03-19 | 2.500 | 680,650 | -29,620 | 0.39% | 1,701,625 |
| 2013-03-20 | 2013-03-18 | 2.400 | 710,270 | +29,620 | 0.41% | 1,704,648 |
| 2013-03-04 | 2013-02-28 | 2.700 | 680,650 | -19,980 | 0.39% | 1,837,755 |
| 2013-03-01 | 2013-02-27 | 2.600 | 700,630 | +19,980 | 0.40% | 1,821,638 |
| 2013-02-25 | 2013-02-21 | 2.700 | 680,650 | -2,250 | 0.39% | 1,837,755 |
| 2013-02-15 | 2013-02-08 | 2.700 | 682,900 | -13,860 | 0.39% | 1,843,830 |
| 2013-02-14 | 2013-02-07 | 2.700 | 696,760 | +13,860 | 0.40% | 1,881,252 |
| 2013-01-30 | 2013-01-28 | 3.000 | 682,900 | -3,980 | 0.39% | 2,048,700 |
| 2013-01-29 | 2013-01-25 | 3.000 | 686,880 | +3,980 | 0.39% | 2,060,640 |
| 2013-01-09 | 2013-01-07 | 2.900 | 682,900 | -20,000 | 0.39% | 1,980,410 |
| 2013-01-07 | 2013-01-03 | 3.100 | 702,900 | -6,480 | 0.40% | 2,178,990 |
| 2013-01-02 | 2012-12-27 | 3.200 | 709,380 | +26,480 | 0.41% | 2,270,016 |
| 2012-10-29 | 2012-10-25 | 2.100 | 682,900 | -1,500 | 0.50% | 1,434,090 |
| 2012-10-22 | 2012-10-18 | 2.100 | 684,400 | +1,500 | 0.50% | 1,437,240 |
| 2012-10-05 | 2012-10-03 | 1.900 | 682,900 | -5,860 | 0.50% | 1,297,510 |
| 2012-09-28 | 2012-09-26 | 2.000 | 688,760 | +5,860 | 0.50% | 1,377,520 |
| 2012-09-25 | 2012-09-21 | 2.100 | 682,900 | -30,000 | 0.50% | 1,434,090 |
| 2012-09-24 | 2012-09-20 | 1.800 | 712,900 | +30,000 | 0.52% | 1,283,220 |
| 2012-09-12 | 2012-09-10 | 1.800 | 682,900 | -30,000 | 0.50% | 1,229,220 |
| 2012-09-11 | 2012-09-07 | 1.900 | 712,900 | +30,000 | 0.52% | 1,354,510 |
| 2012-09-03 | 2012-08-30 | 1.800 | 682,900 | -40 | 0.50% | 1,229,220 |
| 2012-08-30 | 2012-08-28 | 1.800 | 682,940 | +40 | 0.50% | 1,229,292 |
| 2012-08-13 | 2012-08-09 | 1.900 | 682,900 | -10,000 | 0.50% | 1,297,510 |
| 2012-08-10 | 2012-08-08 | 2.000 | 692,900 | +5,000 | 0.50% | 1,385,800 |
| 2012-08-08 | 2012-08-06 | 2.100 | 687,900 | +5,000 | 0.50% | 1,444,590 |
| 2012-07-26 | 2012-07-24 | 2.200 | 682,900 | -13,980 | 0.50% | 1,502,380 |
| 2012-07-25 | 2012-07-23 | 2.200 | 696,880 | +2,000 | 0.51% | 1,533,136 |
| 2012-07-24 | 2012-07-20 | 2.300 | 694,880 | +11,980 | 0.51% | 1,598,224 |
| 2012-07-17 | 2012-07-13 | 2.500 | 682,900 | -40 | 0.50% | 1,707,250 |
| 2012-07-04 | 2012-06-29 | 2.600 | 682,940 | +681,410 | 0.50% | 1,775,644 |
| 2012-03-22 | 2012-03-20 | 3.800 | 1,530 | -1,000 | 0.00% | 5,814 |
| 2012-03-21 | 2012-03-19 | 3.800 | 2,530 | -120 | 0.00% | 9,614 |
| 2012-03-09 | 2012-03-07 | 4.200 | 2,650 | -1,300 | 0.00% | 11,130 |
| 2012-02-23 | 2012-02-21 | 4.200 | 3,950 | +600 | 0.00% | 16,590 |
| 2012-02-22 | 2012-02-20 | 4.300 | 3,350 | +1,820 | 0.00% | 14,405 |
| 2011-06-22 | 2011-06-20 | 4.600 | 1,530 | -20 | 0.00% | 7,038 |
| 2011-06-21 | 2011-06-17 | 4.700 | 1,550 | -200 | 0.00% | 7,285 |
| 2011-05-04 | 2011-04-29 | 7.200 | 1,750 | +100 | 0.00% | 12,600 |
| 2011-04-19 | 2011-04-15 | 7.500 | 1,650 | +80 | 0.00% | 12,375 |
| 2011-04-14 | 2011-04-12 | 7.900 | 1,570 | +100 | 0.00% | 12,403 |
| 2011-04-12 | 2011-04-08 | 7.700 | 1,470 | -400 | 0.00% | 11,319 |
| 2011-03-11 | 2011-03-09 | 8.500 | 1,870 | -440 | 0.00% | 15,895 |
| 2011-03-10 | 2011-03-08 | 8.000 | 2,310 | +380 | 0.00% | 18,480 |
| 2011-03-09 | 2011-03-07 | 8.200 | 1,930 | -160 | 0.00% | 15,826 |
| 2011-03-03 | 2011-03-01 | 7.200 | 2,090 | -20 | 0.00% | 15,048 |
| 2011-03-01 | 2011-02-25 | 7.300 | 2,110 | +240 | 0.00% | 15,403 |
| 2011-01-25 | 2011-01-21 | 8.000 | 1,870 | -20 | 0.00% | 14,960 |
| 2011-01-21 | 2011-01-19 | 8.400 | 1,890 | +20 | 0.00% | 15,876 |
| 2011-01-05 | 2011-01-03 | 10.100 | 1,870 | -120 | 0.00% | 18,887 |
| 2011-01-04 | 2010-12-31 | 8.500 | 1,990 | +120 | 0.00% | 16,915 |
| 2010-12-03 | 2010-12-01 | 9.900 | 1,870 | -20 | 0.00% | 18,513 |
| 2010-12-02 | 2010-11-30 | 10.100 | 1,890 | +20 | 0.00% | 19,089 |
| 2010-11-29 | 2010-11-25 | 10.200 | 1,870 | -560 | 0.00% | 19,074 |
| 2010-11-08 | 2010-11-04 | 11.700 | 2,430 | -40 | 0.00% | 28,431 |
| 2010-11-05 | 2010-11-03 | 11.500 | 2,470 | +40 | 0.00% | 28,405 |
| 2010-10-29 | 2010-10-27 | 12.200 | 2,430 | -100 | 0.00% | 29,646 |
| 2010-10-28 | 2010-10-26 | 12.000 | 2,530 | -140 | 0.00% | 30,360 |
| 2010-10-27 | 2010-10-25 | 11.900 | 2,670 | +40 | 0.00% | 31,773 |
| 2010-10-22 | 2010-10-20 | 11.400 | 2,630 | +120 | 0.00% | 29,982 |
| 2010-10-21 | 2010-10-19 | 11.600 | 2,510 | +200 | 0.00% | 29,116 |
| 2010-10-15 | 2010-10-13 | 12.300 | 2,310 | -900 | 0.00% | 28,413 |
| 2010-10-14 | 2010-10-12 | 13.000 | 3,210 | -20 | 0.00% | 41,730 |
| 2010-10-13 | 2010-10-11 | 13.300 | 3,230 | -120 | 0.00% | 42,959 |
| 2010-10-12 | 2010-10-08 | 12.300 | 3,350 | +100 | 0.00% | 41,205 |
| 2010-10-08 | 2010-10-06 | 12.000 | 3,250 | -220 | 0.00% | 39,000 |
| 2010-10-05 | 2010-09-30 | 12.300 | 3,470 | -40 | 0.00% | 42,681 |
| 2010-10-04 | 2010-09-29 | 11.800 | 3,510 | +40 | 0.00% | 41,418 |
| 2010-09-29 | 2010-09-27 | 12.400 | 3,470 | -140 | 0.00% | 43,028 |
| 2010-09-27 | 2010-09-22 | 11.300 | 3,610 | +360 | 0.00% | 40,793 |
| 2010-09-22 | 2010-09-20 | 11.000 | 3,250 | -40 | 0.00% | 35,750 |
| 2010-09-21 | 2010-09-17 | 11.000 | 3,290 | +20 | 0.00% | 36,190 |
| 2010-09-16 | 2010-09-14 | 9.700 | 3,270 | -1,320 | 0.00% | 31,719 |
| 2010-09-15 | 2010-09-13 | 9.200 | 4,590 | +120 | 0.01% | 42,228 |
| 2010-09-14 | 2010-09-10 | 9.200 | 4,470 | +200 | 0.00% | 41,124 |
| 2010-09-13 | 2010-09-09 | 9.100 | 4,270 | +1,300 | 0.00% | 38,857 |
| 2010-09-10 | 2010-09-08 | 9.200 | 2,970 | -1,280 | 0.00% | 27,324 |
| 2010-09-08 | 2010-09-06 | 9.300 | 4,250 | +1,280 | 0.00% | 39,525 |
| 2010-09-06 | 2010-09-02 | 9.100 | 2,970 | +20 | 0.00% | 27,027 |
| 2010-09-01 | 2010-08-30 | 10.000 | 2,950 | +240 | 0.00% | 29,500 |
| 2010-08-12 | 2010-08-10 | 13.900 | 2,710 | -60 | 0.00% | 37,669 |
| 2010-08-09 | 2010-08-05 | 13.800 | 2,770 | -180 | 0.00% | 38,226 |
| 2010-07-29 | 2010-07-27 | 12.700 | 2,950 | -60 | 0.00% | 37,465 |
| 2010-07-28 | 2010-07-26 | 13.000 | 3,010 | +20 | 0.00% | 39,130 |
| 2010-07-27 | 2010-07-23 | 13.000 | 2,990 | +40 | 0.00% | 38,870 |
| 2010-07-26 | 2010-07-22 | 13.000 | 2,950 | -60 | 0.00% | 38,350 |
| 2010-07-23 | 2010-07-21 | 12.700 | 3,010 | -100 | 0.00% | 38,227 |
| 2010-07-20 | 2010-07-16 | 11.700 | 3,110 | +100 | 0.00% | 36,387 |
| 2010-07-12 | 2010-07-08 | 12.700 | 3,010 | +220 | 0.00% | 38,227 |
| 2010-07-08 | 2010-07-06 | 12.900 | 2,790 | +120 | 0.00% | 35,991 |
| 2010-07-07 | 2010-07-05 | 12.900 | 2,670 | -100 | 0.00% | 34,443 |
| 2010-07-06 | 2010-07-02 | 12.900 | 2,770 | -140 | 0.00% | 35,733 |
| 2010-07-05 | 2010-06-30 | 13.100 | 2,910 | -50 | 0.00% | 38,121 |
| 2010-07-02 | 2010-06-29 | 12.900 | 2,960 | +40 | 0.00% | 38,184 |
| 2010-06-30 | 2010-06-28 | 13.100 | 2,920 | -100 | 0.00% | 38,252 |
| 2010-06-29 | 2010-06-25 | 13.400 | 3,020 | -80 | 0.00% | 40,468 |
| 2010-06-24 | 2010-06-22 | 13.200 | 3,100 | -40 | 0.00% | 40,920 |
| 2010-06-22 | 2010-06-18 | 13.200 | 3,140 | -100 | 0.00% | 41,448 |
| 2010-06-21 | 2010-06-17 | 13.200 | 3,240 | -60 | 0.00% | 42,768 |
| 2010-06-18 | 2010-06-15 | 12.700 | 3,300 | -60 | 0.00% | 41,910 |
| 2010-06-17 | 2010-06-14 | 12.700 | 3,360 | +100 | 0.00% | 42,672 |
| 2010-06-14 | 2010-06-10 | 12.800 | 3,260 | +100 | 0.00% | 41,728 |
| 2010-06-11 | 2010-06-09 | 13.000 | 3,160 | -20 | 0.00% | 41,080 |
| 2010-06-10 | 2010-06-08 | 12.900 | 3,180 | -40 | 0.00% | 41,022 |
| 2010-06-09 | 2010-06-07 | 12.900 | 3,220 | +20 | 0.00% | 41,538 |
| 2010-06-08 | 2010-06-04 | 13.000 | 3,200 | +80 | 0.00% | 41,600 |
| 2010-06-04 | 2010-06-02 | 13.400 | 3,120 | -120 | 0.00% | 41,808 |
| 2010-06-03 | 2010-06-01 | 13.200 | 3,240 | -280 | 0.00% | 42,768 |
| 2010-06-02 | 2010-05-31 | 13.200 | 3,520 | +340 | 0.00% | 46,464 |
| 2010-06-01 | 2010-05-28 | 13.600 | 3,180 | -260 | 0.00% | 43,248 |
| 2010-05-31 | 2010-05-27 | 12.500 | 3,440 | +40 | 0.00% | 43,000 |
| 2010-05-28 | 2010-05-26 | 12.100 | 3,400 | +80 | 0.00% | 41,140 |
| 2010-05-27 | 2010-05-25 | 12.500 | 3,320 | +140 | 0.00% | 41,500 |
| 2010-05-26 | 2010-05-24 | 13.100 | 3,180 | -240 | 0.00% | 41,658 |
| 2010-05-25 | 2010-05-20 | 13.000 | 3,420 | +140 | 0.00% | 44,460 |
| 2010-05-24 | 2010-05-19 | 13.800 | 3,280 | -400 | 0.00% | 45,264 |
| 2010-05-20 | 2010-05-18 | 13.900 | 3,680 | -320 | 0.00% | 51,152 |
| 2010-05-19 | 2010-05-17 | 14.800 | 4,000 | -460 | 0.01% | 59,200 |
| 2010-05-04 | 2010-04-30 | 14.100 | 4,460 | +480 | 0.01% | 62,886 |
| 2010-05-03 | 2010-04-29 | 14.500 | 3,980 | -520 | 0.01% | 57,710 |
| 2010-04-29 | 2010-04-27 | 14.600 | 4,500 | +600 | 0.01% | 65,700 |
| 2010-04-27 | 2010-04-23 | 15.000 | 3,900 | -560 | 0.01% | 58,500 |
| 2010-04-26 | 2010-04-22 | 14.800 | 4,460 | -180 | 0.01% | 66,008 |
| 2010-04-23 | 2010-04-21 | 15.400 | 4,640 | +140 | 0.01% | 71,456 |
| 2010-04-22 | 2010-04-20 | 14.600 | 4,500 | +160 | 0.01% | 65,700 |
| 2010-04-21 | 2010-04-19 | 14.500 | 4,340 | +500 | 0.01% | 62,930 |
| 2010-04-20 | 2010-04-16 | 15.000 | 3,840 | +40 | 0.01% | 57,600 |
| 2010-04-19 | 2010-04-15 | 15.300 | 3,800 | -340 | 0.01% | 58,140 |
| 2010-04-16 | 2010-04-14 | 15.400 | 4,140 | +2,280 | 0.01% | 63,756 |
| 2010-04-15 | 2010-04-13 | 15.800 | 1,860 | +400 | 0.00% | 29,388 |
| 2010-04-14 | 2010-04-12 | 15.700 | 1,460 | -260 | 0.00% | 22,922 |
| 2010-04-13 | 2010-04-09 | 16.200 | 1,720 | -180 | 0.00% | 27,864 |
| 2010-04-12 | 2010-04-08 | 15.100 | 1,900 | -60 | 0.00% | 28,690 |
| 2010-04-09 | 2010-04-07 | 15.100 | 1,960 | +600 | 0.00% | 29,596 |
| 2010-04-08 | 2010-04-01 | 14.500 | 1,360 | +240 | 0.00% | 19,720 |
| 2010-04-01 | 2010-03-30 | 14.800 | 1,120 | +220 | 0.00% | 16,576 |
| 2010-03-31 | 2010-03-29 | 15.300 | 900 | +20 | 0.00% | 13,770 |
| 2010-03-29 | 2010-03-25 | 15.100 | 880 | +20 | 0.00% | 13,288 |
| 2010-03-26 | 2010-03-24 | 15.900 | 860 | +20 | 0.00% | 13,674 |
| 2010-03-25 | 2010-03-23 | 15.900 | 840 | -540 | 0.00% | 13,356 |
| 2010-03-24 | 2010-03-22 | 16.100 | 1,380 | -60 | 0.00% | 22,218 |
| 2010-03-22 | 2010-03-18 | 14.500 | 1,440 | +240 | 0.00% | 20,880 |
| 2010-03-19 | 2010-03-17 | 16.300 | 1,200 | +540 | 0.00% | 19,560 |
| 2010-03-18 | 2010-03-16 | 17.200 | 660 | -40 | 0.00% | 11,352 |
| 2010-03-17 | 2010-03-15 | 17.200 | 700 | +20 | 0.00% | 12,040 |
| 2010-03-15 | 2010-03-11 | 17.400 | 680 | +20 | 0.00% | 11,832 |
| 2010-03-12 | 2010-03-10 | 18.100 | 660 | +180 | 0.00% | 11,946 |
| 2010-03-11 | 2010-03-09 | 17.800 | 480 | -20 | 0.00% | 8,544 |
| 2010-03-10 | 2010-03-08 | 17.100 | 500 | -110 | 0.00% | 8,550 |
| 2010-03-09 | 2010-03-05 | 16.800 | 610 | -160 | 0.00% | 10,248 |
| 2010-03-08 | 2010-03-04 | 17.200 | 770 | -60 | 0.00% | 13,244 |
| 2010-03-05 | 2010-03-03 | 16.700 | 830 | -20 | 0.00% | 13,861 |
| 2010-03-04 | 2010-03-02 | 14.300 | 850 | -20 | 0.00% | 12,155 |
| 2010-03-02 | 2010-02-26 | 15.500 | 870 | -180 | 0.00% | 13,485 |
| 2010-03-01 | 2010-02-25 | 14.700 | 1,050 | -40 | 0.00% | 15,435 |
| 2010-02-26 | 2010-02-24 | 13.800 | 1,090 | -20 | 0.00% | 15,042 |
| 2010-02-25 | 2010-02-23 | 13.000 | 1,110 | -240 | 0.00% | 14,430 |
| 2010-02-24 | 2010-02-22 | 12.800 | 1,350 | -40 | 0.00% | 17,280 |
| 2010-02-12 | 2010-02-10 | 11.900 | 1,390 | +20 | 0.00% | 16,541 |
| 2010-02-10 | 2010-02-08 | 11.500 | 1,370 | +20 | 0.00% | 15,755 |
| 2010-02-04 | 2010-02-02 | 12.300 | 1,350 | +20 | 0.00% | 16,605 |
| 2010-01-29 | 2010-01-27 | 12.700 | 1,330 | +140 | 0.00% | 16,891 |
| 2010-01-28 | 2010-01-26 | 12.900 | 1,190 | +60 | 0.00% | 15,351 |
| 2010-01-25 | 2010-01-21 | 12.900 | 1,130 | +20 | 0.00% | 14,577 |
| 2010-01-22 | 2010-01-20 | 13.000 | 1,110 | +20 | 0.00% | 14,430 |
| 2010-01-21 | 2010-01-19 | 13.400 | 1,090 | -100 | 0.00% | 14,606 |
| 2010-01-20 | 2010-01-18 | 13.200 | 1,190 | -40 | 0.00% | 15,708 |
| 2010-01-19 | 2010-01-15 | 13.300 | 1,230 | -240 | 0.00% | 16,359 |
| 2010-01-18 | 2010-01-14 | 12.700 | 1,470 | +100 | 0.00% | 18,669 |
| 2010-01-15 | 2010-01-13 | 13.100 | 1,370 | +120 | 0.00% | 17,947 |
| 2010-01-14 | 2010-01-12 | 13.700 | 1,250 | +160 | 0.00% | 17,125 |
| 2010-01-13 | 2010-01-11 | 13.700 | 1,090 | +20 | 0.00% | 14,933 |
| 2010-01-12 | 2010-01-08 | 13.600 | 1,070 | -180 | 0.00% | 14,552 |
| 2010-01-11 | 2010-01-07 | 13.500 | 1,250 | -160 | 0.00% | 16,875 |
| 2010-01-08 | 2010-01-06 | 13.100 | 1,410 | -4,520 | 0.00% | 18,471 |
| 2010-01-07 | 2010-01-05 | 11.500 | 5,930 | +120 | 0.01% | 68,195 |
| 2010-01-06 | 2010-01-04 | 11.500 | 5,810 | -620 | 0.01% | 66,815 |
| 2010-01-04 | 2009-12-29 | 11.400 | 6,430 | -40 | 0.01% | 73,302 |
| 2009-12-30 | 2009-12-28 | 11.600 | 6,470 | -560 | 0.01% | 75,052 |
| 2009-12-29 | 2009-12-24 | 11.700 | 7,030 | -1,040 | 0.01% | 82,251 |
| 2009-12-28 | 2009-12-22 | 11.000 | 8,070 | +280 | 0.01% | 88,770 |
| 2009-12-23 | 2009-12-21 | 11.100 | 7,790 | -200 | 0.01% | 86,469 |
| 2009-12-22 | 2009-12-18 | 11.300 | 7,990 | +120 | 0.01% | 90,287 |
| 2009-12-21 | 2009-12-17 | 11.700 | 7,870 | -140 | 0.01% | 92,079 |
| 2009-12-18 | 2009-12-16 | 11.700 | 8,010 | +120 | 0.01% | 93,717 |
| 2009-12-17 | 2009-12-15 | 11.900 | 7,890 | +2,700 | 0.01% | 93,891 |
| 2009-12-16 | 2009-12-14 | 12.000 | 5,190 | +60 | 0.01% | 62,280 |
| 2009-12-15 | 2009-12-11 | 12.000 | 5,130 | +180 | 0.01% | 61,560 |
| 2009-12-14 | 2009-12-10 | 12.400 | 4,950 | -80 | 0.01% | 61,380 |
| 2009-12-11 | 2009-12-09 | 12.200 | 5,030 | +1,540 | 0.01% | 61,366 |
| 2009-12-10 | 2009-12-08 | 12.800 | 3,490 | +100 | 0.00% | 44,672 |
| 2009-12-09 | 2009-12-07 | 12.800 | 3,390 | -460 | 0.00% | 43,392 |
| 2009-12-08 | 2009-12-04 | 11.800 | 3,850 | +80 | 0.01% | 45,430 |
| 2009-12-04 | 2009-12-02 | 11.900 | 3,770 | -240 | 0.01% | 44,863 |
| 2009-12-03 | 2009-12-01 | 11.800 | 4,010 | -240 | 0.01% | 47,318 |
| 2009-12-02 | 2009-11-30 | 11.700 | 4,250 | -20 | 0.01% | 49,725 |
| 2009-12-01 | 2009-11-27 | 11.300 | 4,270 | +240 | 0.01% | 48,251 |
| 2009-11-30 | 2009-11-26 | 12.900 | 4,030 | +80 | 0.01% | 51,987 |
| 2009-11-27 | 2009-11-25 | 12.900 | 3,950 | +340 | 0.01% | 50,955 |
| 2009-11-26 | 2009-11-24 | 13.700 | 3,610 | -1,840 | 0.00% | 49,457 |
| 2009-11-09 | 2009-11-05 | 13.600 | 5,450 | +300 | 0.01% | 74,120 |
| 2009-11-06 | 2009-11-04 | 13.600 | 5,150 | -660 | 0.01% | 70,040 |
| 2009-11-05 | 2009-11-03 | 13.100 | 5,810 | +260 | 0.01% | 76,111 |
| 2009-11-04 | 2009-11-02 | 13.400 | 5,550 | +140 | 0.01% | 74,370 |
| 2009-11-03 | 2009-10-30 | 13.800 | 5,410 | +40 | 0.01% | 74,658 |
| 2009-11-02 | 2009-10-29 | 14.100 | 5,370 | -200 | 0.01% | 75,717 |
| 2009-10-30 | 2009-10-28 | 13.400 | 5,570 | +580 | 0.01% | 74,638 |
| 2009-10-29 | 2009-10-27 | 13.900 | 4,990 | +3,420 | 0.01% | 69,361 |
| 2009-10-28 | 2009-10-23 | 15.300 | 1,570 | -3,990 | 0.00% | 24,021 |
| 2009-10-08 | 2009-10-06 | 12.700 | 5,560 | +1,300 | 0.01% | 70,612 |
| 2009-09-29 | 2009-09-25 | 12.700 | 4,260 | +800 | 0.01% | 54,102 |
| 2009-09-28 | 2009-09-24 | 13.200 | 3,460 | -760 | 0.01% | 45,672 |
| 2009-09-25 | 2009-09-23 | 13.000 | 4,220 | +80 | 0.01% | 54,860 |
| 2009-09-23 | 2009-09-21 | 12.800 | 4,140 | +400 | 0.01% | 52,992 |
| 2009-09-22 | 2009-09-18 | 13.500 | 3,740 | +800 | 0.01% | 50,490 |
| 2009-09-21 | 2009-09-17 | 13.600 | 2,940 | -80 | 0.01% | 39,984 |
| 2009-09-18 | 2009-09-16 | 13.700 | 3,020 | -420 | 0.01% | 41,374 |
| 2009-09-17 | 2009-09-15 | 13.200 | 3,440 | +200 | 0.01% | 45,408 |
| 2009-09-16 | 2009-09-14 | 13.500 | 3,240 | +520 | 0.01% | 43,740 |
| 2009-09-15 | 2009-09-11 | 14.100 | 2,720 | +40 | 0.01% | 38,352 |
| 2009-09-14 | 2009-09-10 | 14.500 | 2,680 | +740 | 0.01% | 38,860 |
| 2009-09-11 | 2009-09-09 | 15.000 | 1,940 | -280 | 0.00% | 29,100 |
| 2009-09-10 | 2009-09-08 | 14.000 | 2,220 | -780 | 0.00% | 31,080 |
| 2009-09-09 | 2009-09-07 | 12.600 | 3,000 | +760 | 0.01% | 37,800 |
| 2009-09-08 | 2009-09-04 | 13.530 | 2,240 | -1,166 | 0.00% | 30,308 |
| 2009-09-07 | 2009-09-03 | 13.107 | 3,406 | +686 | 0.01% | 44,644 |
| 2009-09-04 | 2009-09-02 | 13.784 | 2,720 | +166 | 0.00% | 37,492 |
| 2009-09-03 | 2009-09-01 | 14.376 | 2,554 | +71 | 0.00% | 36,716 |
| 2009-09-02 | 2009-08-31 | 14.545 | 2,483 | +213 | 0.00% | 36,115 |
| 2009-08-31 | 2009-08-27 | 14.460 | 2,270 | -1,207 | 0.00% | 32,825 |
| 2009-08-27 | 2009-08-25 | 14.799 | 3,477 | +899 | 0.01% | 51,455 |
| 2009-08-26 | 2009-08-24 | 15.306 | 2,578 | -662 | 0.00% | 39,459 |
| 2009-08-25 | 2009-08-21 | 14.799 | 3,240 | +2,010 | 0.01% | 47,948 |
| 2009-08-24 | 2009-08-20 | 15.306 | 1,230 | -544 | 0.00% | 18,826 |
| 2009-08-21 | 2009-08-19 | 14.714 | 1,774 | +118 | 0.00% | 26,103 |
| 2009-08-20 | 2009-08-18 | 15.052 | 1,656 | +426 | 0.00% | 24,927 |
| 2009-08-19 | 2009-08-17 | 15.391 | 1,230 | -71 | 0.00% | 18,930 |
| 2009-08-18 | 2009-08-14 | 16.828 | 1,301 | -1,584 | 0.00% | 21,893 |
| 2009-08-17 | 2009-08-13 | 14.883 | 2,885 | +260 | 0.01% | 42,938 |
| 2009-08-14 | 2009-08-12 | 14.799 | 2,625 | -308 | 0.01% | 38,846 |
| 2009-08-13 | 2009-08-11 | 14.799 | 2,933 | +24 | 0.01% | 43,404 |
| 2009-08-10 | 2009-08-06 | 13.868 | 2,909 | -851 | 0.01% | 40,343 |
| 2009-08-07 | 2009-08-05 | 13.361 | 3,760 | +898 | 0.01% | 50,238 |
| 2009-08-06 | 2009-08-04 | 13.868 | 2,862 | +308 | 0.01% | 39,692 |
| 2009-08-05 | 2009-08-03 | 14.714 | 2,554 | +23 | 0.01% | 37,580 |
| 2009-08-04 | 2009-07-31 | 15.221 | 2,531 | -236 | 0.01% | 38,526 |
| 2009-08-03 | 2009-07-30 | 15.221 | 2,767 | -1,230 | 0.01% | 42,118 |
| 2009-07-31 | 2009-07-29 | 14.630 | 3,997 | -662 | 0.01% | 58,474 |
| 2009-07-30 | 2009-07-28 | 14.122 | 4,659 | -1,112 | 0.01% | 65,795 |
| 2009-07-29 | 2009-07-27 | 13.615 | 5,771 | -1,513 | 0.01% | 78,571 |
| 2009-07-28 | 2009-07-24 | 12.769 | 7,284 | -166 | 0.02% | 93,010 |
| 2009-07-27 | 2009-07-23 | 12.515 | 7,450 | +3,217 | 0.02% | 93,240 |
| 2009-07-24 | 2009-07-22 | 13.361 | 4,233 | +449 | 0.01% | 56,557 |
| 2009-07-23 | 2009-07-21 | 14.376 | 3,784 | +1,561 | 0.01% | 54,398 |
| 2009-07-22 | 2009-07-20 | 14.630 | 2,223 | +402 | 0.00% | 32,521 |
| 2009-07-21 | 2009-07-17 | 15.729 | 1,821 | -308 | 0.00% | 28,642 |
| 2009-07-20 | 2009-07-16 | 14.207 | 2,129 | +876 | 0.00% | 30,246 |
| 2009-07-17 | 2009-07-15 | 14.799 | 1,253 | -899 | 0.00% | 18,543 |
| 2009-07-16 | 2009-07-14 | 13.107 | 2,152 | +591 | 0.00% | 28,207 |
| 2009-07-15 | 2009-07-13 | 13.277 | 1,561 | -213 | 0.00% | 20,725 |
| 2009-07-14 | 2009-07-10 | 12.769 | 1,774 | +213 | 0.00% | 22,652 |
| 2009-07-13 | 2009-07-09 | 13.107 | 1,561 | +284 | 0.00% | 20,461 |
| 2009-07-10 | 2009-07-08 | 12.177 | 1,277 | -2,129 | 0.00% | 15,550 |
| 2009-07-09 | 2009-07-07 | 10.740 | 3,406 | +426 | 0.01% | 36,579 |
| 2009-07-08 | 2009-07-06 | 10.486 | 2,980 | +71 | 0.01% | 31,248 |
| 2009-07-07 | 2009-07-03 | 10.570 | 2,909 | -615 | 0.01% | 30,749 |
| 2009-07-06 | 2009-07-02 | 10.655 | 3,524 | -142 | 0.01% | 37,548 |
| 2009-07-03 | 2009-06-30 | 10.824 | 3,666 | +237 | 0.01% | 39,681 |
| 2009-06-30 | 2009-06-26 | 10.909 | 3,429 | -710 | 0.01% | 37,406 |
| 2009-06-29 | 2009-06-25 | 10.909 | 4,139 | -1,939 | 0.01% | 45,151 |
| 2009-06-26 | 2009-06-24 | 10.740 | 6,078 | +1,561 | 0.01% | 65,275 |
| 2009-06-25 | 2009-06-23 | 10.993 | 4,517 | -119 | 0.01% | 49,657 |
| 2009-06-23 | 2009-06-19 | 10.063 | 4,636 | +48 | 0.01% | 46,652 |
| 2009-06-22 | 2009-06-18 | 10.232 | 4,588 | +23 | 0.01% | 46,945 |
| 2009-06-19 | 2009-06-17 | 10.486 | 4,565 | -378 | 0.01% | 47,868 |
| 2009-06-18 | 2009-06-16 | 10.401 | 4,943 | -1,727 | 0.01% | 51,414 |
| 2009-06-17 | 2009-06-15 | 10.317 | 6,670 | +24 | 0.01% | 68,813 |
| 2009-06-16 | 2009-06-12 | 10.232 | 6,646 | +1,963 | 0.01% | 68,003 |
| 2009-06-15 | 2009-06-11 | 10.570 | 4,683 | +899 | 0.01% | 49,502 |
| 2009-06-11 | 2009-06-09 | 11.332 | 3,784 | +94 | 0.01% | 42,879 |
| 2009-06-10 | 2009-06-08 | 12.008 | 3,690 | +2,342 | 0.01% | 44,310 |
| 2009-06-09 | 2009-06-05 | 12.938 | 1,348 | -25,094 | 0.00% | 17,441 |
| 2009-06-08 | 2009-06-04 | 10.232 | 26,442 | +450 | 0.06% | 270,560 |
| 2009-06-05 | 2009-06-03 | 10.824 | 25,992 | +71 | 0.05% | 281,342 |
| 2009-06-04 | 2009-06-02 | 10.740 | 25,921 | -7,308 | 0.05% | 278,381 |
| 2009-06-03 | 2009-06-01 | 9.725 | 33,229 | +5,085 | 0.07% | 323,146 |
| 2009-06-01 | 2009-05-27 | 11.162 | 28,144 | -166 | 0.06% | 314,155 |
| 2009-05-29 | 2009-05-26 | 10.655 | 28,310 | +3,382 | 0.06% | 301,644 |
| 2009-05-27 | 2009-05-25 | 10.993 | 24,928 | -3,831 | 0.05% | 274,041 |
| 2009-05-26 | 2009-05-22 | 9.640 | 28,759 | +8,963 | 0.06% | 277,244 |
| 2009-05-25 | 2009-05-21 | 10.063 | 19,796 | -71 | 0.04% | 199,209 |
| 2009-05-22 | 2009-05-20 | 8.118 | 19,867 | +19,772 | 0.04% | 161,283 |
| 2009-05-20 | 2009-05-18 | 8.456 | 95 | -71 | 0.00% | 803 |
| 2009-05-19 | 2009-05-15 | 8.118 | 166 | +48 | 0.00% | 1,348 |
| 2009-05-15 | 2009-05-13 | 7.357 | 118 | +71 | 0.00% | 868 |
| 2009-05-14 | 2009-05-12 | 7.526 | 47 | +47 | 0.00% | 354 |
| 2007-06-26 | 2007-06-22 | 64.268 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy