History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 62,100 | +0 | 0.01% | 19,562 |
| 2025-10-13 | 2025-10-09 | 0.310 | 62,100 | +0 | 0.01% | 19,251 |
| 2025-10-10 | 2025-10-08 | 0.305 | 62,100 | +0 | 0.01% | 18,940 |
| 2025-10-09 | 2025-10-06 | 0.310 | 62,100 | +0 | 0.01% | 19,251 |
| 2025-10-08 | 2025-10-03 | 0.305 | 62,100 | +0 | 0.01% | 18,940 |
| 2025-10-06 | 2025-10-02 | 0.305 | 62,100 | +0 | 0.01% | 18,940 |
| 2025-10-03 | 2025-09-30 | 0.310 | 62,100 | +0 | 0.01% | 19,251 |
| 2025-10-02 | 2025-09-29 | 0.315 | 62,100 | +0 | 0.01% | 19,562 |
| 2025-09-30 | 2025-09-26 | 0.305 | 62,100 | +0 | 0.01% | 18,940 |
| 2025-09-29 | 2025-09-25 | 0.310 | 62,100 | +0 | 0.01% | 19,251 |
| 2025-09-26 | 2025-09-24 | 0.300 | 62,100 | +0 | 0.01% | 18,630 |
| 2025-09-25 | 2025-09-23 | 0.300 | 62,100 | +0 | 0.01% | 18,630 |
| 2025-09-24 | 2025-09-22 | 0.300 | 62,100 | +0 | 0.01% | 18,630 |
| 2025-09-23 | 2025-09-19 | 0.300 | 62,100 | +0 | 0.01% | 18,630 |
| 2025-09-22 | 2025-09-18 | 0.305 | 62,100 | +0 | 0.01% | 18,940 |
| 2025-09-19 | 2025-09-17 | 0.305 | 62,100 | +0 | 0.01% | 18,940 |
| 2025-09-18 | 2025-09-16 | 0.310 | 62,100 | +0 | 0.01% | 19,251 |
| 2025-09-17 | 2025-09-15 | 0.320 | 62,100 | +0 | 0.01% | 19,872 |
| 2025-09-16 | 2025-09-12 | 0.330 | 62,100 | +0 | 0.01% | 20,493 |
| 2025-09-15 | 2025-09-11 | 0.320 | 62,100 | +0 | 0.01% | 19,872 |
| 2025-09-12 | 2025-09-10 | 0.320 | 62,100 | +0 | 0.01% | 19,872 |
| 2025-09-11 | 2025-09-09 | 0.315 | 62,100 | +0 | 0.01% | 19,562 |
| 2025-09-10 | 2025-09-08 | 0.310 | 62,100 | +0 | 0.01% | 19,251 |
| 2025-09-09 | 2025-09-05 | 0.315 | 62,100 | +0 | 0.01% | 19,562 |
| 2025-09-08 | 2025-09-04 | 0.295 | 62,100 | +0 | 0.01% | 18,320 |
| 2025-09-05 | 2025-09-03 | 0.325 | 62,100 | +0 | 0.01% | 20,182 |
| 2025-09-04 | 2025-09-02 | 0.335 | 62,100 | +0 | 0.01% | 20,804 |
| 2025-09-03 | 2025-09-01 | 0.340 | 62,100 | +0 | 0.01% | 21,114 |
| 2025-09-02 | 2025-08-29 | 0.345 | 62,100 | +0 | 0.01% | 21,424 |
| 2025-09-01 | 2025-08-28 | 0.340 | 62,100 | +0 | 0.01% | 21,114 |
| 2025-08-29 | 2025-08-27 | 0.345 | 62,100 | +0 | 0.01% | 21,424 |
| 2025-08-28 | 2025-08-26 | 0.335 | 62,100 | +0 | 0.01% | 20,804 |
| 2025-08-27 | 2025-08-25 | 0.335 | 62,100 | +0 | 0.01% | 20,804 |
| 2025-08-26 | 2025-08-22 | 0.335 | 62,100 | +0 | 0.01% | 20,804 |
| 2025-08-25 | 2025-08-21 | 0.340 | 62,100 | +0 | 0.01% | 21,114 |
| 2025-08-22 | 2025-08-20 | 0.345 | 62,100 | +0 | 0.01% | 21,424 |
| 2025-08-21 | 2025-08-19 | 0.340 | 62,100 | +0 | 0.01% | 21,114 |
| 2025-08-20 | 2025-08-18 | 0.335 | 62,100 | +0 | 0.01% | 20,804 |
| 2025-08-19 | 2025-08-15 | 0.345 | 62,100 | +0 | 0.01% | 21,424 |
| 2025-08-18 | 2025-08-14 | 0.335 | 62,100 | +0 | 0.01% | 20,804 |
| 2025-08-15 | 2025-08-13 | 0.335 | 62,100 | +0 | 0.01% | 20,804 |
| 2025-08-14 | 2025-08-12 | 0.335 | 62,100 | +0 | 0.01% | 20,804 |
| 2025-08-13 | 2025-08-11 | 0.335 | 62,100 | +0 | 0.01% | 20,804 |
| 2025-08-12 | 2025-08-08 | 0.335 | 62,100 | +0 | 0.01% | 20,804 |
| 2025-08-11 | 2025-08-07 | 0.335 | 62,100 | +0 | 0.01% | 20,804 |
| 2025-08-08 | 2025-08-06 | 0.325 | 62,100 | +0 | 0.01% | 20,182 |
| 2025-08-07 | 2025-08-05 | 0.325 | 62,100 | +0 | 0.01% | 20,182 |
| 2025-08-06 | 2025-08-04 | 0.345 | 62,100 | +0 | 0.01% | 21,424 |
| 2025-08-05 | 2025-08-01 | 0.330 | 62,100 | +0 | 0.01% | 20,493 |
| 2025-08-04 | 2025-07-31 | 0.345 | 62,100 | +0 | 0.01% | 21,424 |
| 2025-08-01 | 2025-07-30 | 0.330 | 62,100 | +0 | 0.01% | 20,493 |
| 2025-07-31 | 2025-07-29 | 0.345 | 62,100 | +0 | 0.01% | 21,424 |
| 2025-07-30 | 2025-07-28 | 0.345 | 62,100 | +0 | 0.01% | 21,424 |
| 2025-07-29 | 2025-07-25 | 0.365 | 62,100 | +0 | 0.01% | 22,666 |
| 2025-07-28 | 2025-07-24 | 0.360 | 62,100 | +0 | 0.01% | 22,356 |
| 2025-07-25 | 2025-07-23 | 0.350 | 62,100 | +0 | 0.01% | 21,735 |
| 2025-07-24 | 2025-07-22 | 0.360 | 62,100 | +0 | 0.01% | 22,356 |
| 2025-07-23 | 2025-07-21 | 0.365 | 62,100 | +0 | 0.01% | 22,666 |
| 2025-07-22 | 2025-07-18 | 0.370 | 62,100 | +0 | 0.01% | 22,977 |
| 2025-07-21 | 2025-07-17 | 0.380 | 62,100 | +0 | 0.01% | 23,598 |
| 2025-07-18 | 2025-07-16 | 0.380 | 62,100 | +0 | 0.01% | 23,598 |
| 2025-07-17 | 2025-07-15 | 0.375 | 62,100 | +0 | 0.01% | 23,288 |
| 2025-07-16 | 2025-07-14 | 0.390 | 62,100 | +0 | 0.01% | 24,219 |
| 2025-07-15 | 2025-07-11 | 0.385 | 62,100 | +0 | 0.01% | 23,908 |
| 2025-07-14 | 2025-07-10 | 0.390 | 62,100 | +0 | 0.01% | 24,219 |
| 2025-07-11 | 2025-07-09 | 0.410 | 62,100 | +0 | 0.01% | 25,461 |
| 2025-07-10 | 2025-07-08 | 0.415 | 62,100 | +0 | 0.01% | 25,772 |
| 2025-07-09 | 2025-07-07 | 0.410 | 62,100 | +0 | 0.01% | 25,461 |
| 2025-07-08 | 2025-07-04 | 0.410 | 62,100 | +0 | 0.01% | 25,461 |
| 2025-07-07 | 2025-07-03 | 0.435 | 62,100 | +0 | 0.01% | 27,014 |
| 2025-07-04 | 2025-07-02 | 0.435 | 62,100 | +0 | 0.01% | 27,014 |
| 2025-07-03 | 2025-06-30 | 0.445 | 62,100 | +0 | 0.01% | 27,634 |
| 2025-07-02 | 2025-06-27 | 0.450 | 62,100 | +0 | 0.01% | 27,945 |
| 2025-06-30 | 2025-06-26 | 0.440 | 62,100 | +0 | 0.01% | 27,324 |
| 2025-06-27 | 2025-06-25 | 0.405 | 62,100 | +0 | 0.01% | 25,150 |
| 2025-06-26 | 2025-06-24 | 0.410 | 62,100 | +0 | 0.01% | 25,461 |
| 2025-06-25 | 2025-06-23 | 0.420 | 62,100 | +0 | 0.01% | 26,082 |
| 2025-06-24 | 2025-06-20 | 0.435 | 62,100 | +0 | 0.01% | 27,014 |
| 2025-06-23 | 2025-06-19 | 0.425 | 62,100 | +0 | 0.01% | 26,392 |
| 2025-06-20 | 2025-06-18 | 0.420 | 62,100 | +0 | 0.01% | 26,082 |
| 2025-06-19 | 2025-06-17 | 0.410 | 62,100 | +0 | 0.01% | 25,461 |
| 2025-06-18 | 2025-06-16 | 0.410 | 62,100 | +0 | 0.01% | 25,461 |
| 2025-06-17 | 2025-06-13 | 0.400 | 62,100 | +0 | 0.01% | 24,840 |
| 2025-06-16 | 2025-06-12 | 0.405 | 62,100 | +0 | 0.01% | 25,150 |
| 2025-06-13 | 2025-06-11 | 0.410 | 62,100 | +0 | 0.01% | 25,461 |
| 2025-06-12 | 2025-06-10 | 0.415 | 62,100 | +0 | 0.01% | 25,772 |
| 2025-06-11 | 2025-06-09 | 0.415 | 62,100 | +0 | 0.01% | 25,772 |
| 2025-06-10 | 2025-06-06 | 0.430 | 62,100 | +0 | 0.01% | 26,703 |
| 2025-06-09 | 2025-06-05 | 0.455 | 62,100 | +0 | 0.01% | 28,256 |
| 2025-06-06 | 2025-06-04 | 0.485 | 62,100 | +0 | 0.01% | 30,118 |
| 2025-06-05 | 2025-06-03 | 0.480 | 62,100 | +0 | 0.01% | 29,808 |
| 2025-06-04 | 2025-06-02 | 0.425 | 62,100 | +0 | 0.01% | 26,392 |
| 2025-06-03 | 2025-05-30 | 0.445 | 62,100 | +0 | 0.01% | 27,634 |
| 2025-06-02 | 2025-05-29 | 0.425 | 62,100 | +0 | 0.01% | 26,392 |
| 2025-05-30 | 2025-05-28 | 0.425 | 62,100 | +0 | 0.01% | 26,392 |
| 2025-05-29 | 2025-05-27 | 0.435 | 62,100 | +0 | 0.01% | 27,014 |
| 2025-05-28 | 2025-05-26 | 0.430 | 62,100 | +0 | 0.01% | 26,703 |
| 2025-05-27 | 2025-05-23 | 0.470 | 62,100 | +0 | 0.01% | 29,187 |
| 2025-05-26 | 2025-05-22 | 0.475 | 62,100 | +0 | 0.01% | 29,498 |
| 2025-05-23 | 2025-05-21 | 0.465 | 62,100 | +0 | 0.01% | 28,876 |
| 2025-05-22 | 2025-05-20 | 0.465 | 62,100 | +0 | 0.01% | 28,876 |
| 2025-05-21 | 2025-05-19 | 0.450 | 62,100 | +0 | 0.01% | 27,945 |
| 2025-05-20 | 2025-05-16 | 0.465 | 62,100 | +0 | 0.01% | 28,876 |
| 2025-05-19 | 2025-05-15 | 0.460 | 62,100 | +0 | 0.01% | 28,566 |
| 2025-05-16 | 2025-05-14 | 0.445 | 62,100 | +0 | 0.01% | 27,634 |
| 2025-05-15 | 2025-05-13 | 0.455 | 62,100 | +0 | 0.01% | 28,256 |
| 2025-05-14 | 2025-05-12 | 0.475 | 62,100 | +0 | 0.01% | 29,498 |
| 2025-05-13 | 2025-05-09 | 0.450 | 62,100 | +0 | 0.01% | 27,945 |
| 2025-05-12 | 2025-05-08 | 0.440 | 62,100 | +0 | 0.01% | 27,324 |
| 2025-05-09 | 2025-05-07 | 0.445 | 62,100 | +0 | 0.01% | 27,634 |
| 2025-05-08 | 2025-05-06 | 0.470 | 62,100 | +0 | 0.01% | 29,187 |
| 2025-05-07 | 2025-05-02 | 0.480 | 62,100 | +0 | 0.01% | 29,808 |
| 2025-05-06 | 2025-04-30 | 0.480 | 62,100 | +0 | 0.01% | 29,808 |
| 2025-05-02 | 2025-04-29 | 0.480 | 62,100 | +0 | 0.01% | 29,808 |
| 2025-04-30 | 2025-04-28 | 0.485 | 62,100 | +0 | 0.01% | 30,118 |
| 2025-04-29 | 2025-04-25 | 0.475 | 62,100 | +0 | 0.01% | 29,498 |
| 2025-04-28 | 2025-04-24 | 0.480 | 62,100 | +0 | 0.01% | 29,808 |
| 2025-04-25 | 2025-04-23 | 0.480 | 62,100 | +0 | 0.01% | 29,808 |
| 2025-04-24 | 2025-04-22 | 0.480 | 62,100 | +0 | 0.01% | 29,808 |
| 2025-04-23 | 2025-04-17 | 0.450 | 62,100 | +0 | 0.01% | 27,945 |
| 2025-04-22 | 2025-04-16 | 0.440 | 62,100 | +0 | 0.01% | 27,324 |
| 2025-04-17 | 2025-04-15 | 0.440 | 62,100 | +0 | 0.01% | 27,324 |
| 2025-04-16 | 2025-04-14 | 0.430 | 62,100 | +0 | 0.01% | 26,703 |
| 2025-04-15 | 2025-04-11 | 0.425 | 62,100 | +0 | 0.01% | 26,392 |
| 2025-04-14 | 2025-04-10 | 0.420 | 62,100 | +0 | 0.01% | 26,082 |
| 2025-04-11 | 2025-04-09 | 0.430 | 62,100 | +0 | 0.01% | 26,703 |
| 2025-04-10 | 2025-04-08 | 0.395 | 62,100 | +0 | 0.01% | 24,530 |
| 2025-04-09 | 2025-04-07 | 0.365 | 62,100 | +0 | 0.01% | 22,666 |
| 2025-04-08 | 2025-04-03 | 0.430 | 62,100 | +0 | 0.01% | 26,703 |
| 2025-04-07 | 2025-04-02 | 0.440 | 62,100 | +0 | 0.01% | 27,324 |
| 2025-04-03 | 2025-04-01 | 0.440 | 62,100 | +0 | 0.01% | 27,324 |
| 2025-04-02 | 2025-03-31 | 0.405 | 62,100 | +0 | 0.01% | 25,150 |
| 2025-04-01 | 2025-03-28 | 0.420 | 62,100 | +0 | 0.01% | 26,082 |
| 2025-03-31 | 2025-03-27 | 0.410 | 62,100 | +0 | 0.01% | 25,461 |
| 2025-03-28 | 2025-03-26 | 0.420 | 62,100 | +0 | 0.01% | 26,082 |
| 2025-03-27 | 2025-03-25 | 0.420 | 62,100 | +0 | 0.01% | 26,082 |
| 2025-03-26 | 2025-03-24 | 0.390 | 62,100 | +0 | 0.01% | 24,219 |
| 2025-03-25 | 2025-03-21 | 0.380 | 62,100 | +0 | 0.01% | 23,598 |
| 2025-03-24 | 2025-03-20 | 0.385 | 62,100 | +0 | 0.01% | 23,908 |
| 2025-03-21 | 2025-03-19 | 0.380 | 62,100 | +0 | 0.01% | 23,598 |
| 2025-03-20 | 2025-03-18 | 0.380 | 62,100 | +0 | 0.01% | 23,598 |
| 2025-03-19 | 2025-03-17 | 0.385 | 62,100 | +0 | 0.01% | 23,908 |
| 2025-03-18 | 2025-03-14 | 0.380 | 62,100 | +0 | 0.01% | 23,598 |
| 2025-03-17 | 2025-03-13 | 0.375 | 62,100 | +0 | 0.01% | 23,288 |
| 2025-03-14 | 2025-03-12 | 0.375 | 62,100 | +0 | 0.01% | 23,288 |
| 2025-03-13 | 2025-03-11 | 0.375 | 62,100 | +0 | 0.01% | 23,288 |
| 2025-03-12 | 2025-03-10 | 0.365 | 62,100 | +0 | 0.01% | 22,666 |
| 2025-03-11 | 2025-03-07 | 0.365 | 62,100 | +0 | 0.01% | 22,666 |
| 2025-03-10 | 2025-03-06 | 0.365 | 62,100 | +0 | 0.01% | 22,666 |
| 2025-03-07 | 2025-03-05 | 0.370 | 62,100 | +0 | 0.01% | 22,977 |
| 2025-03-06 | 2025-03-04 | 0.365 | 62,100 | +0 | 0.01% | 22,666 |
| 2025-03-05 | 2025-03-03 | 0.360 | 62,100 | +0 | 0.01% | 22,356 |
| 2025-03-04 | 2025-02-28 | 0.355 | 62,100 | +0 | 0.01% | 22,046 |
| 2025-03-03 | 2025-02-27 | 0.350 | 62,100 | +0 | 0.01% | 21,735 |
| 2025-02-28 | 2025-02-26 | 0.365 | 62,100 | +0 | 0.01% | 22,666 |
| 2025-02-27 | 2025-02-25 | 0.345 | 62,100 | +0 | 0.01% | 21,424 |
| 2025-02-26 | 2025-02-24 | 0.355 | 62,100 | +0 | 0.01% | 22,046 |
| 2025-02-25 | 2025-02-21 | 0.355 | 62,100 | +0 | 0.01% | 22,046 |
| 2025-02-24 | 2025-02-20 | 0.345 | 62,100 | +0 | 0.01% | 21,424 |
| 2025-02-21 | 2025-02-19 | 0.350 | 62,100 | +0 | 0.01% | 21,735 |
| 2025-02-20 | 2025-02-18 | 0.365 | 62,100 | +0 | 0.01% | 22,666 |
| 2025-02-19 | 2025-02-17 | 0.375 | 62,100 | +0 | 0.01% | 23,288 |
| 2025-02-18 | 2025-02-14 | 0.355 | 62,100 | +0 | 0.01% | 22,046 |
| 2025-02-17 | 2025-02-13 | 0.350 | 62,100 | +0 | 0.01% | 21,735 |
| 2025-02-14 | 2025-02-12 | 0.340 | 62,100 | +0 | 0.01% | 21,114 |
| 2025-02-13 | 2025-02-11 | 0.355 | 62,100 | +0 | 0.01% | 22,046 |
| 2025-02-12 | 2025-02-10 | 0.355 | 62,100 | +0 | 0.01% | 22,046 |
| 2025-02-11 | 2025-02-07 | 0.375 | 62,100 | +0 | 0.01% | 23,288 |
| 2025-02-10 | 2025-02-06 | 0.375 | 62,100 | +0 | 0.01% | 23,288 |
| 2025-02-07 | 2025-02-05 | 0.390 | 62,100 | +0 | 0.01% | 24,219 |
| 2025-02-06 | 2025-02-04 | 0.390 | 62,100 | +0 | 0.01% | 24,219 |
| 2025-02-05 | 2025-02-03 | 0.390 | 62,100 | +0 | 0.01% | 24,219 |
| 2025-02-04 | 2025-01-28 | 0.385 | 62,100 | +0 | 0.01% | 23,908 |
| 2025-02-03 | 2025-01-24 | 0.390 | 62,100 | +0 | 0.01% | 24,219 |
| 2025-01-27 | 2025-01-23 | 0.405 | 62,100 | +0 | 0.01% | 25,150 |
| 2025-01-24 | 2025-01-22 | 0.415 | 62,100 | +0 | 0.01% | 25,772 |
| 2025-01-23 | 2025-01-21 | 0.410 | 62,100 | +0 | 0.01% | 25,461 |
| 2025-01-22 | 2025-01-20 | 0.415 | 62,100 | +0 | 0.01% | 25,772 |
| 2025-01-21 | 2025-01-17 | 0.405 | 62,100 | +0 | 0.01% | 25,150 |
| 2025-01-20 | 2025-01-16 | 0.435 | 62,100 | +0 | 0.01% | 27,014 |
| 2025-01-17 | 2025-01-15 | 0.430 | 62,100 | +0 | 0.01% | 26,703 |
| 2025-01-16 | 2025-01-14 | 0.450 | 62,100 | +0 | 0.01% | 27,945 |
| 2025-01-15 | 2025-01-13 | 0.450 | 62,100 | +0 | 0.01% | 27,945 |
| 2025-01-14 | 2025-01-10 | 0.460 | 62,100 | +0 | 0.01% | 28,566 |
| 2025-01-13 | 2025-01-09 | 0.475 | 62,100 | +0 | 0.01% | 29,498 |
| 2025-01-10 | 2025-01-08 | 0.480 | 62,100 | +0 | 0.01% | 29,808 |
| 2025-01-09 | 2025-01-07 | 0.465 | 62,100 | +0 | 0.01% | 28,876 |
| 2025-01-08 | 2025-01-06 | 0.470 | 62,100 | +0 | 0.01% | 29,187 |
| 2025-01-07 | 2025-01-03 | 0.475 | 62,100 | +0 | 0.01% | 29,498 |
| 2025-01-06 | 2025-01-02 | 0.480 | 62,100 | +0 | 0.01% | 29,808 |
| 2025-01-03 | 2024-12-31 | 0.480 | 62,100 | +0 | 0.01% | 29,808 |
| 2025-01-02 | 2024-12-27 | 0.485 | 62,100 | +0 | 0.01% | 30,118 |
| 2024-12-30 | 2024-12-24 | 0.490 | 62,100 | +0 | 0.01% | 30,429 |
| 2024-12-27 | 2024-12-20 | 0.470 | 62,100 | +0 | 0.01% | 29,187 |
| 2024-12-23 | 2024-12-19 | 0.470 | 62,100 | +0 | 0.01% | 29,187 |
| 2024-12-20 | 2024-12-18 | 0.470 | 62,100 | +0 | 0.01% | 29,187 |
| 2024-12-19 | 2024-12-17 | 0.480 | 62,100 | +0 | 0.01% | 29,808 |
| 2024-12-18 | 2024-12-16 | 0.470 | 62,100 | +0 | 0.01% | 29,187 |
| 2024-12-17 | 2024-12-13 | 0.470 | 62,100 | +0 | 0.01% | 29,187 |
| 2024-12-16 | 2024-12-12 | 0.470 | 62,100 | +0 | 0.01% | 29,187 |
| 2024-12-13 | 2024-12-11 | 0.475 | 62,100 | +0 | 0.01% | 29,498 |
| 2024-12-12 | 2024-12-10 | 0.475 | 62,100 | +0 | 0.01% | 29,498 |
| 2024-12-11 | 2024-12-09 | 0.465 | 62,100 | +0 | 0.01% | 28,876 |
| 2024-12-10 | 2024-12-06 | 0.475 | 62,100 | +0 | 0.01% | 29,498 |
| 2024-12-09 | 2024-12-05 | 0.490 | 62,100 | +0 | 0.01% | 30,429 |
| 2024-12-06 | 2024-12-04 | 0.475 | 62,100 | +0 | 0.01% | 29,498 |
| 2024-12-05 | 2024-12-03 | 0.475 | 62,100 | +0 | 0.01% | 29,498 |
| 2024-12-04 | 2024-12-02 | 0.475 | 62,100 | +0 | 0.01% | 29,498 |
| 2024-12-03 | 2024-11-29 | 0.495 | 62,100 | +0 | 0.01% | 30,740 |
| 2024-12-02 | 2024-11-28 | 0.475 | 62,100 | +0 | 0.01% | 29,498 |
| 2024-11-29 | 2024-11-27 | 0.480 | 62,100 | +0 | 0.01% | 29,808 |
| 2024-11-28 | 2024-11-26 | 0.470 | 62,100 | +0 | 0.01% | 29,187 |
| 2024-11-27 | 2024-11-25 | 0.495 | 62,100 | +0 | 0.01% | 30,740 |
| 2024-11-26 | 2024-11-22 | 0.485 | 62,100 | +0 | 0.01% | 30,118 |
| 2024-11-25 | 2024-11-21 | 0.485 | 62,100 | +0 | 0.01% | 30,118 |
| 2024-11-22 | 2024-11-20 | 0.485 | 62,100 | +0 | 0.01% | 30,118 |
| 2024-11-21 | 2024-11-19 | 0.495 | 62,100 | +0 | 0.01% | 30,740 |
| 2024-11-20 | 2024-11-18 | 0.470 | 62,100 | +0 | 0.01% | 29,187 |
| 2024-11-19 | 2024-11-15 | 0.495 | 62,100 | +0 | 0.01% | 30,740 |
| 2024-11-18 | 2024-11-14 | 0.465 | 62,100 | +0 | 0.01% | 28,876 |
| 2024-11-15 | 2024-11-13 | 0.490 | 62,100 | +0 | 0.01% | 30,429 |
| 2024-11-14 | 2024-11-12 | 0.490 | 62,100 | +0 | 0.01% | 30,429 |
| 2024-11-13 | 2024-11-11 | 0.470 | 62,100 | +0 | 0.01% | 29,187 |
| 2024-11-12 | 2024-11-08 | 0.495 | 62,100 | +0 | 0.01% | 30,740 |
| 2024-11-11 | 2024-11-07 | 0.495 | 62,100 | +0 | 0.01% | 30,740 |
| 2024-11-08 | 2024-11-06 | 0.485 | 62,100 | +0 | 0.01% | 30,118 |
| 2024-11-07 | 2024-11-05 | 0.470 | 62,100 | +0 | 0.01% | 29,187 |
| 2024-11-06 | 2024-11-04 | 0.480 | 62,100 | +0 | 0.01% | 29,808 |
| 2024-11-05 | 2024-11-01 | 0.480 | 62,100 | +0 | 0.01% | 29,808 |
| 2024-11-04 | 2024-10-31 | 0.495 | 62,100 | +0 | 0.01% | 30,740 |
| 2024-11-01 | 2024-10-30 | 0.495 | 62,100 | +0 | 0.01% | 30,740 |
| 2024-10-31 | 2024-10-29 | 0.500 | 62,100 | +0 | 0.01% | 31,050 |
| 2024-10-30 | 2024-10-28 | 0.510 | 62,100 | +0 | 0.01% | 31,671 |
| 2024-10-29 | 2024-10-25 | 0.495 | 62,100 | +0 | 0.01% | 30,740 |
| 2024-10-28 | 2024-10-24 | 0.500 | 62,100 | +0 | 0.01% | 31,050 |
| 2024-10-25 | 2024-10-23 | 0.540 | 62,100 | +0 | 0.01% | 33,534 |
| 2024-10-24 | 2024-10-22 | 0.510 | 62,100 | +0 | 0.01% | 31,671 |
| 2024-10-23 | 2024-10-21 | 0.570 | 62,100 | +0 | 0.01% | 35,397 |
| 2024-10-22 | 2024-10-18 | 0.600 | 62,100 | +0 | 0.01% | 37,260 |
| 2024-10-21 | 2024-10-17 | 0.550 | 62,100 | +0 | 0.01% | 34,155 |
| 2024-10-18 | 2024-10-16 | 0.550 | 62,100 | +0 | 0.01% | 34,155 |
| 2024-10-17 | 2024-10-15 | 0.620 | 62,100 | +0 | 0.01% | 38,502 |
| 2024-10-16 | 2024-10-14 | 0.560 | 62,100 | +0 | 0.01% | 34,776 |
| 2024-10-15 | 2024-10-10 | 0.540 | 62,100 | +0 | 0.01% | 33,534 |
| 2024-10-14 | 2024-10-09 | 0.560 | 62,100 | +0 | 0.01% | 34,776 |
| 2024-10-10 | 2024-10-08 | 0.520 | 62,100 | +0 | 0.01% | 32,292 |
| 2024-10-09 | 2024-10-07 | 0.470 | 62,100 | +0 | 0.01% | 29,187 |
| 2024-10-08 | 2024-10-04 | 0.475 | 62,100 | +0 | 0.01% | 29,498 |
| 2024-10-07 | 2024-10-03 | 0.480 | 62,100 | +0 | 0.01% | 29,808 |
| 2024-10-04 | 2024-10-02 | 0.480 | 62,100 | +0 | 0.01% | 29,808 |
| 2024-10-03 | 2024-09-30 | 0.475 | 62,100 | +0 | 0.01% | 29,498 |
| 2024-10-02 | 2024-09-27 | 0.465 | 62,100 | +0 | 0.01% | 28,876 |
| 2024-09-30 | 2024-09-26 | 0.455 | 62,100 | +0 | 0.01% | 28,256 |
| 2024-09-27 | 2024-09-25 | 0.490 | 62,100 | +0 | 0.01% | 30,429 |
| 2024-09-26 | 2024-09-24 | 0.445 | 62,100 | +0 | 0.01% | 27,634 |
| 2024-09-25 | 2024-09-23 | 0.410 | 62,100 | +0 | 0.01% | 25,461 |
| 2024-09-24 | 2024-09-20 | 0.400 | 62,100 | +0 | 0.01% | 24,840 |
| 2024-09-23 | 2024-09-19 | 0.385 | 62,100 | +0 | 0.01% | 23,908 |
| 2024-09-20 | 2024-09-17 | 0.410 | 62,100 | +0 | 0.01% | 25,461 |
| 2024-09-19 | 2024-09-16 | 0.420 | 62,100 | +0 | 0.01% | 26,082 |
| 2024-09-17 | 2024-09-13 | 0.490 | 62,100 | +0 | 0.01% | 30,429 |
| 2024-09-16 | 2024-09-12 | 0.425 | 62,100 | +0 | 0.01% | 26,392 |
| 2024-09-13 | 2024-09-11 | 0.415 | 62,100 | +0 | 0.01% | 25,772 |
| 2024-09-12 | 2024-09-10 | 0.420 | 62,100 | +0 | 0.01% | 26,082 |
| 2024-09-11 | 2024-09-09 | 0.405 | 62,100 | +0 | 0.01% | 25,150 |
| 2024-09-10 | 2024-09-05 | 0.410 | 62,100 | +0 | 0.01% | 25,461 |
| 2024-09-09 | 2024-09-04 | 0.400 | 62,100 | +0 | 0.01% | 24,840 |
| 2024-09-05 | 2024-09-03 | 0.420 | 62,100 | +0 | 0.01% | 26,082 |
| 2024-09-04 | 2024-09-02 | 0.375 | 62,100 | +0 | 0.01% | 23,288 |
| 2024-09-03 | 2024-08-30 | 0.365 | 62,100 | +0 | 0.01% | 22,666 |
| 2024-09-02 | 2024-08-29 | 0.350 | 62,100 | +0 | 0.01% | 21,735 |
| 2024-08-30 | 2024-08-28 | 0.365 | 62,100 | +0 | 0.01% | 22,666 |
| 2024-08-29 | 2024-08-27 | 0.365 | 62,100 | +0 | 0.01% | 22,666 |
| 2024-08-28 | 2024-08-26 | 0.315 | 62,100 | +0 | 0.01% | 19,562 |
| 2024-08-27 | 2024-08-23 | 0.315 | 62,100 | +0 | 0.01% | 19,562 |
| 2024-08-26 | 2024-08-22 | 0.315 | 62,100 | +0 | 0.01% | 19,562 |
| 2024-08-23 | 2024-08-21 | 0.305 | 62,100 | +0 | 0.01% | 18,940 |
| 2024-08-22 | 2024-08-20 | 0.300 | 62,100 | +0 | 0.01% | 18,630 |
| 2024-08-21 | 2024-08-19 | 0.315 | 62,100 | +0 | 0.01% | 19,562 |
| 2024-08-20 | 2024-08-16 | 0.310 | 62,100 | +0 | 0.01% | 19,251 |
| 2024-08-19 | 2024-08-15 | 0.305 | 62,100 | +0 | 0.01% | 18,940 |
| 2024-08-16 | 2024-08-14 | 0.355 | 62,100 | +0 | 0.01% | 22,046 |
| 2024-08-15 | 2024-08-13 | 0.360 | 62,100 | +0 | 0.01% | 22,356 |
| 2024-08-14 | 2024-08-12 | 0.350 | 62,100 | +0 | 0.01% | 21,735 |
| 2024-08-13 | 2024-08-09 | 0.335 | 62,100 | +0 | 0.01% | 20,804 |
| 2024-08-12 | 2024-08-08 | 0.360 | 62,100 | +0 | 0.01% | 22,356 |
| 2024-08-09 | 2024-08-07 | 0.400 | 62,100 | +0 | 0.01% | 24,840 |
| 2024-08-08 | 2024-08-06 | 0.385 | 62,100 | +0 | 0.01% | 23,908 |
| 2024-08-07 | 2024-08-05 | 0.385 | 62,100 | +0 | 0.01% | 23,908 |
| 2024-08-06 | 2024-08-02 | 0.360 | 62,100 | +0 | 0.01% | 22,356 |
| 2024-08-05 | 2024-08-01 | 0.420 | 62,100 | +0 | 0.01% | 26,082 |
| 2024-08-02 | 2024-07-31 | 0.450 | 62,100 | +0 | 0.01% | 27,945 |
| 2024-08-01 | 2024-07-30 | 0.490 | 62,100 | +0 | 0.01% | 30,429 |
| 2024-07-31 | 2024-07-29 | 0.540 | 62,100 | +0 | 0.01% | 33,534 |
| 2024-07-30 | 2024-07-26 | 0.530 | 62,100 | +0 | 0.01% | 32,913 |
| 2024-07-29 | 2024-07-25 | 0.510 | 62,100 | +0 | 0.01% | 31,671 |
| 2024-07-26 | 2024-07-24 | 0.510 | 62,100 | +0 | 0.01% | 31,671 |
| 2024-07-25 | 2024-07-23 | 0.540 | 62,100 | +0 | 0.01% | 33,534 |
| 2024-07-24 | 2024-07-22 | 0.520 | 62,100 | +0 | 0.01% | 32,292 |
| 2024-07-23 | 2024-07-19 | 0.520 | 62,100 | +0 | 0.01% | 32,292 |
| 2024-07-22 | 2024-07-18 | 0.510 | 62,100 | +0 | 0.01% | 31,671 |
| 2024-07-19 | 2024-07-17 | 0.530 | 62,100 | +0 | 0.01% | 32,913 |
| 2024-07-18 | 2024-07-16 | 0.540 | 62,100 | +0 | 0.01% | 33,534 |
| 2024-07-17 | 2024-07-15 | 0.510 | 62,100 | +0 | 0.01% | 31,671 |
| 2024-07-16 | 2024-07-12 | 0.540 | 62,100 | +0 | 0.01% | 33,534 |
| 2024-07-15 | 2024-07-11 | 0.570 | 62,100 | +0 | 0.01% | 35,397 |
| 2024-07-12 | 2024-07-10 | 0.570 | 62,100 | +0 | 0.01% | 35,397 |
| 2024-07-11 | 2024-07-09 | 0.570 | 62,100 | +0 | 0.01% | 35,397 |
| 2024-07-10 | 2024-07-08 | 0.750 | 62,100 | +0 | 0.01% | 46,575 |
| 2024-07-09 | 2024-07-05 | 0.780 | 62,100 | +0 | 0.01% | 48,438 |
| 2024-07-08 | 2024-07-04 | 0.770 | 62,100 | +0 | 0.01% | 47,817 |
| 2024-07-05 | 2024-07-03 | 0.810 | 62,100 | +0 | 0.01% | 50,301 |
| 2024-07-04 | 2024-07-02 | 0.800 | 62,100 | +0 | 0.01% | 49,680 |
| 2024-07-03 | 2024-06-28 | 0.750 | 62,100 | +0 | 0.01% | 46,575 |
| 2024-07-02 | 2024-06-27 | 0.820 | 62,100 | +0 | 0.01% | 50,922 |
| 2024-06-28 | 2024-06-26 | 0.770 | 62,100 | +0 | 0.01% | 47,817 |
| 2024-06-27 | 2024-06-25 | 0.860 | 62,100 | +0 | 0.01% | 53,406 |
| 2024-06-26 | 2024-06-24 | 0.860 | 62,100 | +0 | 0.01% | 53,406 |
| 2024-06-25 | 2024-06-21 | 0.900 | 62,100 | +0 | 0.01% | 55,890 |
| 2024-06-24 | 2024-06-20 | 0.900 | 62,100 | +0 | 0.01% | 55,890 |
| 2024-06-21 | 2024-06-19 | 1.120 | 62,100 | +0 | 0.01% | 69,552 |
| 2024-06-20 | 2024-06-18 | 1.080 | 62,100 | +0 | 0.01% | 67,068 |
| 2024-06-19 | 2024-06-17 | 0.930 | 62,100 | +0 | 0.01% | 57,753 |
| 2024-06-18 | 2024-06-14 | 0.910 | 62,100 | +0 | 0.01% | 56,511 |
| 2024-06-17 | 2024-06-13 | 0.920 | 62,100 | +0 | 0.01% | 57,132 |
| 2024-06-14 | 2024-06-12 | 0.890 | 62,100 | +0 | 0.01% | 55,269 |
| 2024-06-13 | 2024-06-11 | 0.900 | 62,100 | +0 | 0.01% | 55,890 |
| 2024-06-12 | 2024-06-07 | 0.870 | 62,100 | +0 | 0.01% | 54,027 |
| 2024-06-11 | 2024-06-06 | 0.820 | 62,100 | +0 | 0.01% | 50,922 |
| 2024-06-07 | 2024-06-05 | 0.820 | 62,100 | +0 | 0.01% | 50,922 |
| 2024-06-06 | 2024-06-04 | 0.820 | 62,100 | +0 | 0.01% | 50,922 |
| 2024-06-05 | 2024-06-03 | 0.800 | 62,100 | +0 | 0.01% | 49,680 |
| 2024-06-04 | 2024-05-31 | 0.800 | 62,100 | +0 | 0.01% | 49,680 |
| 2024-06-03 | 2024-05-30 | 0.790 | 62,100 | +0 | 0.01% | 49,059 |
| 2024-05-31 | 2024-05-29 | 0.790 | 62,100 | +0 | 0.01% | 49,059 |
| 2024-05-30 | 2024-05-28 | 0.840 | 62,100 | +0 | 0.01% | 52,164 |
| 2024-05-29 | 2024-05-27 | 0.780 | 62,100 | +0 | 0.01% | 48,438 |
| 2024-05-28 | 2024-05-24 | 0.850 | 62,100 | +0 | 0.01% | 52,785 |
| 2024-05-27 | 2024-05-23 | 0.840 | 62,100 | +0 | 0.01% | 52,164 |
| 2024-05-24 | 2024-05-22 | 0.820 | 62,100 | +0 | 0.01% | 50,922 |
| 2024-05-23 | 2024-05-21 | 0.800 | 62,100 | +0 | 0.01% | 49,680 |
| 2024-05-22 | 2024-05-20 | 0.850 | 62,100 | +0 | 0.01% | 52,785 |
| 2024-05-21 | 2024-05-17 | 0.830 | 62,100 | +0 | 0.01% | 51,543 |
| 2024-05-20 | 2024-05-16 | 0.840 | 62,100 | +0 | 0.01% | 52,164 |
| 2024-05-17 | 2024-05-14 | 0.830 | 62,100 | +0 | 0.01% | 51,543 |
| 2024-05-16 | 2024-05-13 | 0.790 | 62,100 | +0 | 0.01% | 49,059 |
| 2024-05-14 | 2024-05-10 | 0.840 | 62,100 | +0 | 0.01% | 52,164 |
| 2024-05-13 | 2024-05-09 | 0.750 | 62,100 | +0 | 0.01% | 46,575 |
| 2024-05-10 | 2024-05-08 | 0.840 | 62,100 | +0 | 0.01% | 52,164 |
| 2024-05-09 | 2024-05-07 | 0.820 | 62,100 | +0 | 0.01% | 50,922 |
| 2024-05-08 | 2024-05-06 | 0.830 | 62,100 | +0 | 0.01% | 51,543 |
| 2024-05-07 | 2024-05-03 | 0.870 | 62,100 | +0 | 0.01% | 54,027 |
| 2024-05-06 | 2024-05-02 | 0.890 | 62,100 | +0 | 0.01% | 55,269 |
| 2024-05-03 | 2024-04-30 | 0.960 | 62,100 | +0 | 0.01% | 59,616 |
| 2024-05-02 | 2024-04-29 | 1.030 | 62,100 | +0 | 0.01% | 63,963 |
| 2024-04-30 | 2024-04-26 | 1.100 | 62,100 | +0 | 0.01% | 68,310 |
| 2024-04-29 | 2024-04-25 | 1.070 | 62,100 | +0 | 0.01% | 66,447 |
| 2024-04-26 | 2024-04-24 | 1.060 | 62,100 | +0 | 0.01% | 65,826 |
| 2024-04-25 | 2024-04-23 | 1.060 | 62,100 | +0 | 0.01% | 65,826 |
| 2024-04-24 | 2024-04-22 | 1.130 | 62,100 | +0 | 0.01% | 70,173 |
| 2024-04-23 | 2024-04-19 | 1.170 | 62,100 | +0 | 0.01% | 72,657 |
| 2024-04-22 | 2024-04-18 | 1.140 | 62,100 | +0 | 0.01% | 70,794 |
| 2024-04-19 | 2024-04-17 | 1.190 | 62,100 | +0 | 0.01% | 73,899 |
| 2024-04-18 | 2024-04-16 | 1.140 | 62,100 | +0 | 0.01% | 70,794 |
| 2024-04-17 | 2024-04-15 | 1.150 | 62,100 | +0 | 0.01% | 71,415 |
| 2024-04-16 | 2024-04-12 | 1.150 | 62,100 | +0 | 0.01% | 71,415 |
| 2024-04-15 | 2024-04-11 | 1.120 | 62,100 | +0 | 0.01% | 69,552 |
| 2024-04-12 | 2024-04-10 | 1.090 | 62,100 | +0 | 0.01% | 67,689 |
| 2024-04-11 | 2024-04-09 | 1.090 | 62,100 | +0 | 0.01% | 67,689 |
| 2024-04-10 | 2024-04-08 | 1.140 | 62,100 | +0 | 0.01% | 70,794 |
| 2024-04-09 | 2024-04-05 | 1.150 | 62,100 | +0 | 0.01% | 71,415 |
| 2024-04-08 | 2024-04-03 | 1.150 | 62,100 | +0 | 0.01% | 71,415 |
| 2024-04-05 | 2024-04-02 | 1.140 | 62,100 | +0 | 0.01% | 70,794 |
| 2024-04-03 | 2024-03-28 | 1.130 | 62,100 | +0 | 0.01% | 70,173 |
| 2024-04-02 | 2024-03-27 | 1.130 | 62,100 | +0 | 0.01% | 70,173 |
| 2024-03-28 | 2024-03-26 | 1.140 | 62,100 | +0 | 0.01% | 70,794 |
| 2024-03-27 | 2024-03-25 | 1.200 | 62,100 | +0 | 0.01% | 74,520 |
| 2024-03-26 | 2024-03-22 | 1.240 | 62,100 | +0 | 0.01% | 77,004 |
| 2024-03-25 | 2024-03-21 | 1.220 | 62,100 | +0 | 0.01% | 75,762 |
| 2024-03-22 | 2024-03-20 | 1.250 | 62,100 | +0 | 0.01% | 77,625 |
| 2024-03-21 | 2024-03-19 | 1.280 | 62,100 | +0 | 0.01% | 79,488 |
| 2024-03-20 | 2024-03-18 | 1.190 | 62,100 | +0 | 0.01% | 73,899 |
| 2024-03-19 | 2024-03-15 | 1.170 | 62,100 | +0 | 0.01% | 72,657 |
| 2024-03-18 | 2024-03-14 | 1.130 | 62,100 | +0 | 0.01% | 70,173 |
| 2024-03-15 | 2024-03-13 | 1.150 | 62,100 | +0 | 0.01% | 71,415 |
| 2024-03-14 | 2024-03-12 | 1.140 | 62,100 | +0 | 0.01% | 70,794 |
| 2024-03-13 | 2024-03-11 | 1.100 | 62,100 | +0 | 0.01% | 68,310 |
| 2024-03-12 | 2024-03-08 | 1.160 | 62,100 | +0 | 0.01% | 72,036 |
| 2024-03-11 | 2024-03-07 | 1.180 | 62,100 | +0 | 0.01% | 73,278 |
| 2024-03-08 | 2024-03-06 | 1.280 | 62,100 | +0 | 0.01% | 79,488 |
| 2024-03-07 | 2024-03-05 | 1.360 | 62,100 | +0 | 0.01% | 84,456 |
| 2024-03-06 | 2024-03-04 | 1.290 | 62,100 | +0 | 0.01% | 80,109 |
| 2024-03-05 | 2024-03-01 | 1.240 | 62,100 | +0 | 0.01% | 77,004 |
| 2024-03-04 | 2024-02-29 | 1.240 | 62,100 | +0 | 0.01% | 77,004 |
| 2024-03-01 | 2024-02-28 | 1.180 | 62,100 | +0 | 0.01% | 73,278 |
| 2024-02-29 | 2024-02-27 | 1.430 | 62,100 | +0 | 0.01% | 88,803 |
| 2024-02-28 | 2024-02-26 | 1.310 | 62,100 | +0 | 0.01% | 81,351 |
| 2024-02-27 | 2024-02-23 | 1.180 | 62,100 | +0 | 0.01% | 73,278 |
| 2024-02-26 | 2024-02-22 | 1.140 | 62,100 | +0 | 0.01% | 70,794 |
| 2024-02-23 | 2024-02-21 | 1.120 | 62,100 | +0 | 0.01% | 69,552 |
| 2024-02-22 | 2024-02-20 | 1.210 | 62,100 | +0 | 0.01% | 75,141 |
| 2024-02-21 | 2024-02-19 | 1.280 | 62,100 | +0 | 0.01% | 79,488 |
| 2024-02-20 | 2024-02-16 | 1.170 | 62,100 | +0 | 0.01% | 72,657 |
| 2024-02-19 | 2024-02-15 | 1.040 | 62,100 | +0 | 0.01% | 64,584 |
| 2024-02-16 | 2024-02-14 | 0.980 | 62,100 | +0 | 0.01% | 60,858 |
| 2024-02-15 | 2024-02-09 | 0.950 | 62,100 | +0 | 0.01% | 58,995 |
| 2024-02-14 | 2024-02-07 | 0.930 | 62,100 | +0 | 0.01% | 57,753 |
| 2024-02-08 | 2024-02-06 | 0.910 | 62,100 | +0 | 0.01% | 56,511 |
| 2024-02-07 | 2024-02-05 | 0.910 | 62,100 | +0 | 0.01% | 56,511 |
| 2024-02-06 | 2024-02-02 | 0.910 | 62,100 | +0 | 0.01% | 56,511 |
| 2024-02-05 | 2024-02-01 | 0.920 | 62,100 | +0 | 0.01% | 57,132 |
| 2024-02-02 | 2024-01-31 | 0.920 | 62,100 | +0 | 0.01% | 57,132 |
| 2024-02-01 | 2024-01-30 | 0.910 | 62,100 | +0 | 0.01% | 56,511 |
| 2024-01-31 | 2024-01-29 | 0.930 | 62,100 | +0 | 0.01% | 57,753 |
| 2024-01-30 | 2024-01-26 | 0.920 | 62,100 | +0 | 0.01% | 57,132 |
| 2024-01-29 | 2024-01-25 | 0.940 | 62,100 | +0 | 0.01% | 58,374 |
| 2024-01-26 | 2024-01-24 | 0.920 | 62,100 | +0 | 0.01% | 57,132 |
| 2024-01-25 | 2024-01-23 | 0.900 | 62,100 | +0 | 0.01% | 55,890 |
| 2024-01-24 | 2024-01-22 | 0.900 | 62,100 | +0 | 0.01% | 55,890 |
| 2024-01-23 | 2024-01-19 | 0.910 | 62,100 | +0 | 0.01% | 56,511 |
| 2024-01-22 | 2024-01-18 | 0.940 | 62,100 | +0 | 0.01% | 58,374 |
| 2024-01-19 | 2024-01-17 | 0.910 | 62,100 | +0 | 0.01% | 56,511 |
| 2024-01-18 | 2024-01-16 | 0.940 | 62,100 | +0 | 0.01% | 58,374 |
| 2024-01-17 | 2024-01-15 | 0.940 | 62,100 | +0 | 0.01% | 58,374 |
| 2024-01-16 | 2024-01-12 | 0.920 | 62,100 | +0 | 0.01% | 57,132 |
| 2024-01-15 | 2024-01-11 | 0.920 | 62,100 | +0 | 0.01% | 57,132 |
| 2024-01-12 | 2024-01-10 | 0.930 | 62,100 | +0 | 0.01% | 57,753 |
| 2024-01-11 | 2024-01-09 | 0.950 | 62,100 | +0 | 0.01% | 58,995 |
| 2024-01-10 | 2024-01-08 | 0.930 | 62,100 | +0 | 0.01% | 57,753 |
| 2024-01-09 | 2024-01-05 | 0.970 | 62,100 | +0 | 0.01% | 60,237 |
| 2024-01-08 | 2024-01-04 | 0.990 | 62,100 | +0 | 0.01% | 61,479 |
| 2024-01-05 | 2024-01-03 | 0.930 | 62,100 | +0 | 0.01% | 57,753 |
| 2024-01-04 | 2024-01-02 | 0.980 | 62,100 | +0 | 0.01% | 60,858 |
| 2024-01-03 | 2023-12-29 | 0.950 | 62,100 | +0 | 0.01% | 58,995 |
| 2024-01-02 | 2023-12-28 | 0.980 | 62,100 | +0 | 0.01% | 60,858 |
| 2023-12-29 | 2023-12-27 | 0.990 | 62,100 | +0 | 0.01% | 61,479 |
| 2023-12-28 | 2023-12-22 | 0.980 | 62,100 | +0 | 0.01% | 60,858 |
| 2023-12-27 | 2023-12-21 | 0.970 | 62,100 | +0 | 0.01% | 60,237 |
| 2023-12-22 | 2023-12-20 | 0.880 | 62,100 | +0 | 0.01% | 54,648 |
| 2023-12-21 | 2023-12-19 | 0.860 | 62,100 | +0 | 0.01% | 53,406 |
| 2023-12-20 | 2023-12-18 | 0.890 | 62,100 | +0 | 0.01% | 55,269 |
| 2023-12-19 | 2023-12-15 | 0.860 | 62,100 | +0 | 0.01% | 53,406 |
| 2023-12-18 | 2023-12-14 | 0.910 | 62,100 | -4,200 | 0.01% | 56,511 |
| 2023-11-23 | 2023-11-21 | 0.700 | 66,300 | -5,000 | 0.01% | 46,410 |
| 2023-09-22 | 2023-09-20 | 0.960 | 71,300 | -100,000 | 0.01% | 68,448 |
| 2023-09-20 | 2023-09-18 | 0.940 | 171,300 | -128,000 | 0.02% | 161,022 |
| 2023-09-19 | 2023-09-15 | 0.930 | 299,300 | -200,000 | 0.03% | 278,349 |
| 2023-09-18 | 2023-09-14 | 0.920 | 499,300 | -144,000 | 0.05% | 459,356 |
| 2023-09-11 | 2023-09-06 | 1.000 | 643,300 | -66,600 | 0.06% | 643,300 |
| 2023-09-07 | 2023-09-05 | 0.900 | 709,900 | -100,000 | 0.07% | 638,910 |
| 2023-01-27 | 2023-01-20 | 1.030 | 809,900 | -100,000 | 0.11% | 834,197 |
| 2021-01-20 | 2021-01-18 | 1.100 | 909,900 | -18,000 | 0.13% | 1,000,890 |
| 2019-11-18 | 2019-11-14 | 1.690 | 927,900 | -2,000 | 0.17% | 1,568,151 |
| 2019-11-15 | 2019-11-13 | 1.690 | 929,900 | -32,000 | 0.17% | 1,571,531 |
| 2019-11-12 | 2019-11-08 | 1.740 | 961,900 | -10,000 | 0.18% | 1,673,706 |
| 2019-11-11 | 2019-11-07 | 1.700 | 971,900 | -28,000 | 0.18% | 1,652,230 |
| 2018-09-14 | 2018-09-12 | 2.500 | 999,900 | -160,000 | 0.19% | 2,499,750 |
| 2018-08-13 | 2018-08-09 | 2.500 | 1,159,900 | +4,000 | 0.23% | 2,899,750 |
| 2018-08-09 | 2018-08-07 | 2.390 | 1,155,900 | +6,000 | 0.23% | 2,762,601 |
| 2018-08-07 | 2018-08-03 | 2.400 | 1,149,900 | +150,000 | 0.23% | 2,759,760 |
| 2018-07-23 | 2018-07-19 | 2.380 | 999,900 | -110,000 | 0.20% | 2,379,762 |
| 2018-07-10 | 2018-07-06 | 2.400 | 1,109,900 | +68,000 | 0.22% | 2,663,760 |
| 2018-06-08 | 2018-06-06 | 2.500 | 1,041,900 | -94,000 | 0.25% | 2,604,750 |
| 2018-06-06 | 2018-06-04 | 2.500 | 1,135,900 | +100,000 | 0.27% | 2,839,750 |
| 2018-05-08 | 2018-05-04 | 2.450 | 1,035,900 | -30,000 | 0.24% | 2,537,955 |
| 2018-05-07 | 2018-05-03 | 2.450 | 1,065,900 | +20,000 | 0.25% | 2,611,455 |
| 2018-04-20 | 2018-04-18 | 2.340 | 1,045,900 | +40,000 | 0.26% | 2,447,406 |
| 2015-08-31 | 2015-08-27 | 3.100 | 1,005,900 | -78,000 | 0.43% | 3,118,290 |
| 2015-07-13 | 2015-07-09 | 2.430 | 1,083,900 | -8,000 | 0.46% | 2,633,877 |
| 2015-07-10 | 2015-07-08 | 1.990 | 1,091,900 | -62,000 | 0.46% | 2,172,881 |
| 2015-07-07 | 2015-07-03 | 3.400 | 1,153,900 | +20,000 | 0.49% | 3,923,260 |
| 2015-07-02 | 2015-06-29 | 4.500 | 1,133,900 | +50,000 | 0.48% | 5,102,550 |
| 2015-06-26 | 2015-06-24 | 5.200 | 1,083,900 | +2,000 | 0.46% | 5,636,280 |
| 2015-06-25 | 2015-06-23 | 4.800 | 1,081,900 | +6,000 | 0.46% | 5,193,120 |
| 2015-06-24 | 2015-06-22 | 5.100 | 1,075,900 | +70,000 | 0.46% | 5,487,090 |
| 2015-06-19 | 2015-06-17 | 4.950 | 1,005,900 | +6,000 | 0.43% | 4,979,205 |
| 2015-06-16 | 2015-06-12 | 5.300 | 999,900 | -14,000 | 0.42% | 5,299,470 |
| 2015-06-08 | 2015-06-04 | 4.000 | 1,013,900 | +14,000 | 0.51% | 4,055,600 |
| 2015-05-21 | 2015-05-19 | 2.550 | 999,900 | -320,000 | 0.50% | 2,549,745 |
| 2015-04-08 | 2015-04-01 | 1.370 | 1,319,900 | -2,000 | 0.67% | 1,808,263 |
| 2015-03-26 | 2015-03-24 | 1.220 | 1,321,900 | -6,000 | 0.67% | 1,612,718 |
| 2015-03-18 | 2015-03-16 | 1.140 | 1,327,900 | -4,000 | 0.67% | 1,513,806 |
| 2015-03-13 | 2015-03-11 | 1.210 | 1,331,900 | +4,000 | 0.67% | 1,611,599 |
| 2014-10-31 | 2014-10-29 | 1.650 | 1,327,900 | -300 | 0.67% | 2,191,035 |
| 2014-10-23 | 2014-10-21 | 1.730 | 1,328,200 | -8,753,800 | 0.67% | 2,297,786 |
| 2014-10-09 | 2014-10-07 | 1.800 | 10,082,000 | +9,073,800 | 5.08% | 18,147,600 |
| 2014-09-22 | 2014-09-18 | 2.200 | 1,008,200 | +520 | 0.55% | 2,218,040 |
| 2014-09-15 | 2014-09-11 | 1.400 | 1,007,680 | +2,000 | 0.55% | 1,410,752 |
| 2014-03-12 | 2014-03-10 | 2.300 | 1,005,680 | +4,200 | 0.58% | 2,313,064 |
| 2014-03-05 | 2014-03-03 | 2.500 | 1,001,480 | -60 | 0.57% | 2,503,700 |
| 2014-02-27 | 2014-02-25 | 2.200 | 1,001,540 | -200 | 0.57% | 2,203,388 |
| 2014-02-26 | 2014-02-24 | 2.200 | 1,001,740 | +200 | 0.57% | 2,203,828 |
| 2014-02-21 | 2014-02-19 | 2.300 | 1,001,540 | +60 | 0.57% | 2,303,542 |
| 2014-02-20 | 2014-02-18 | 2.200 | 1,001,480 | -200 | 0.57% | 2,203,256 |
| 2014-02-12 | 2014-02-10 | 2.200 | 1,001,680 | -720 | 0.57% | 2,203,696 |
| 2013-12-16 | 2013-12-12 | 2.300 | 1,002,400 | +200 | 0.57% | 2,305,520 |
| 2013-12-03 | 2013-11-29 | 2.300 | 1,002,200 | +720 | 0.57% | 2,305,060 |
| 2013-10-31 | 2013-10-29 | 2.400 | 1,001,480 | +180 | 0.57% | 2,403,552 |
| 2013-10-15 | 2013-10-10 | 2.400 | 1,001,300 | -1,350 | 0.57% | 2,403,120 |
| 2013-06-19 | 2013-06-17 | 2.500 | 1,002,650 | -80,020 | 0.57% | 2,506,625 |
| 2011-10-13 | 2011-10-11 | 3.100 | 1,082,670 | -10,000 | 0.80% | 3,356,277 |
| 2011-09-26 | 2011-09-22 | 3.400 | 1,092,670 | -10,000 | 0.81% | 3,715,078 |
| 2011-09-23 | 2011-09-21 | 3.700 | 1,102,670 | -32,100 | 0.82% | 4,079,879 |
| 2011-09-22 | 2011-09-20 | 3.600 | 1,134,770 | -34,900 | 0.84% | 4,085,172 |
| 2011-09-21 | 2011-09-19 | 3.600 | 1,169,670 | -10,000 | 0.87% | 4,210,812 |
| 2011-06-21 | 2011-06-17 | 4.700 | 1,179,670 | -10,000 | 0.88% | 5,544,449 |
| 2011-05-25 | 2011-05-23 | 6.000 | 1,189,670 | -5,420 | 0.88% | 7,138,020 |
| 2011-05-23 | 2011-05-19 | 5.900 | 1,195,090 | -6,200 | 0.89% | 7,051,031 |
| 2011-05-20 | 2011-05-18 | 6.100 | 1,201,290 | -30,000 | 0.89% | 7,327,869 |
| 2011-05-17 | 2011-05-13 | 6.100 | 1,231,290 | -16,380 | 0.91% | 7,510,869 |
| 2011-05-16 | 2011-05-12 | 6.000 | 1,247,670 | -60,000 | 0.93% | 7,486,020 |
| 2011-05-13 | 2011-05-11 | 6.500 | 1,307,670 | -20,000 | 0.97% | 8,499,855 |
| 2011-03-10 | 2011-03-08 | 8.000 | 1,327,670 | -5,000 | 0.99% | 10,621,360 |
| 2011-01-14 | 2011-01-12 | 9.000 | 1,332,670 | -15,000 | 0.99% | 11,994,030 |
| 2011-01-11 | 2011-01-07 | 9.300 | 1,347,670 | -20,000 | 1.00% | 12,533,331 |
| 2011-01-10 | 2011-01-06 | 9.200 | 1,367,670 | -20,000 | 1.02% | 12,582,564 |
| 2011-01-06 | 2011-01-04 | 9.300 | 1,387,670 | -20,000 | 1.03% | 12,905,331 |
| 2011-01-04 | 2010-12-31 | 8.500 | 1,407,670 | -85,000 | 1.05% | 11,965,195 |
| 2011-01-03 | 2010-12-29 | 8.500 | 1,492,670 | -25,000 | 1.11% | 12,687,695 |
| 2010-12-30 | 2010-12-28 | 8.400 | 1,517,670 | -13,000 | 1.46% | 12,748,428 |
| 2010-12-29 | 2010-12-24 | 8.600 | 1,530,670 | -15,000 | 1.47% | 13,163,762 |
| 2010-12-28 | 2010-12-22 | 8.500 | 1,545,670 | +200,000 | 1.49% | 13,138,195 |
| 2010-12-23 | 2010-12-21 | 8.800 | 1,345,670 | -15,000 | 1.30% | 11,841,896 |
| 2010-12-13 | 2010-12-09 | 9.600 | 1,360,670 | -20,000 | 1.41% | 13,062,432 |
| 2010-12-10 | 2010-12-08 | 9.700 | 1,380,670 | -35,000 | 1.43% | 13,392,499 |
| 2010-12-08 | 2010-12-06 | 9.500 | 1,415,670 | -15,000 | 1.47% | 13,448,865 |
| 2010-12-03 | 2010-12-01 | 9.900 | 1,430,670 | -30,000 | 1.53% | 14,163,633 |
| 2010-12-02 | 2010-11-30 | 10.100 | 1,460,670 | -18,000 | 1.56% | 14,752,767 |
| 2010-12-01 | 2010-11-29 | 10.400 | 1,478,670 | -12,000 | 1.58% | 15,378,168 |
| 2010-11-19 | 2010-11-17 | 10.900 | 1,490,670 | -1,764,400 | 1.60% | 16,248,303 |
| 2010-10-22 | 2010-10-20 | 11.400 | 3,255,070 | -15,000 | 3.49% | 37,107,798 |
| 2010-10-21 | 2010-10-19 | 11.600 | 3,270,070 | -100,000 | 3.51% | 37,932,812 |
| 2010-10-20 | 2010-10-18 | 11.300 | 3,370,070 | -40,000 | 3.62% | 38,081,791 |
| 2010-10-19 | 2010-10-15 | 11.800 | 3,410,070 | -54,300 | 3.66% | 40,238,826 |
| 2010-10-18 | 2010-10-14 | 12.100 | 3,464,370 | -21,080 | 3.72% | 41,918,877 |
| 2010-10-13 | 2010-10-11 | 13.300 | 3,485,450 | -80,000 | 3.80% | 46,356,485 |
| 2010-09-29 | 2010-09-27 | 12.400 | 3,565,450 | -300 | 3.95% | 44,211,580 |
| 2010-09-20 | 2010-09-16 | 11.600 | 3,565,750 | +300 | 3.95% | 41,362,700 |
| 2010-08-17 | 2010-08-13 | 12.500 | 3,565,450 | +4,000 | 4.84% | 44,568,125 |
| 2010-08-12 | 2010-08-10 | 13.900 | 3,561,450 | -10,000 | 4.84% | 49,504,155 |
| 2010-08-10 | 2010-08-06 | 13.600 | 3,571,450 | +20,000 | 4.85% | 48,571,720 |
| 2010-08-09 | 2010-08-05 | 13.800 | 3,551,450 | -50,000 | 4.82% | 49,010,010 |
| 2010-06-02 | 2010-05-31 | 13.200 | 3,601,450 | -18,920 | 4.89% | 47,539,140 |
| 2010-05-28 | 2010-05-26 | 12.100 | 3,620,370 | -20,000 | 4.92% | 43,806,477 |
| 2010-05-27 | 2010-05-25 | 12.500 | 3,640,370 | +400 | 4.94% | 45,504,625 |
| 2010-05-26 | 2010-05-24 | 13.100 | 3,639,970 | -28,080 | 4.94% | 47,683,607 |
| 2010-05-25 | 2010-05-20 | 13.000 | 3,668,050 | -26,320 | 4.98% | 47,684,650 |
| 2010-05-20 | 2010-05-18 | 13.900 | 3,694,370 | -31,000 | 5.02% | 51,351,743 |
| 2010-04-19 | 2010-04-15 | 15.300 | 3,725,370 | +3,900 | 5.06% | 56,998,161 |
| 2010-04-16 | 2010-04-14 | 15.400 | 3,721,470 | +10,000 | 5.05% | 57,310,638 |
| 2010-04-14 | 2010-04-12 | 15.700 | 3,711,470 | +10,000 | 5.04% | 58,270,079 |
| 2010-04-13 | 2010-04-09 | 16.200 | 3,701,470 | +28,000 | 5.03% | 59,963,814 |
| 2010-04-12 | 2010-04-08 | 15.100 | 3,673,470 | +90,000 | 4.99% | 55,469,397 |
| 2010-04-09 | 2010-04-07 | 15.100 | 3,583,470 | +45,000 | 4.87% | 54,110,397 |
| 2010-04-07 | 2010-03-31 | 14.500 | 3,538,470 | +30,000 | 4.80% | 51,307,815 |
| 2010-03-31 | 2010-03-29 | 15.300 | 3,508,470 | +5,000 | 4.76% | 53,679,591 |
| 2010-03-30 | 2010-03-26 | 15.100 | 3,503,470 | +7,720 | 4.76% | 52,902,397 |
| 2010-03-29 | 2010-03-25 | 15.100 | 3,495,750 | +14,200 | 4.75% | 52,785,825 |
| 2010-03-25 | 2010-03-23 | 15.900 | 3,481,550 | +30,100 | 4.73% | 55,356,645 |
| 2010-03-24 | 2010-03-22 | 16.100 | 3,451,450 | +22,480 | 4.69% | 55,568,345 |
| 2010-03-23 | 2010-03-19 | 15.200 | 3,428,970 | +20,000 | 4.66% | 52,120,344 |
| 2010-03-22 | 2010-03-18 | 14.500 | 3,408,970 | +34,500 | 4.63% | 49,430,065 |
| 2010-03-19 | 2010-03-17 | 16.300 | 3,374,470 | +75,000 | 4.58% | 55,003,861 |
| 2010-03-17 | 2010-03-15 | 17.200 | 3,299,470 | +5,000 | 4.48% | 56,750,884 |
| 2010-03-15 | 2010-03-11 | 17.400 | 3,294,470 | +7,000 | 4.47% | 57,323,778 |
| 2010-03-12 | 2010-03-10 | 18.100 | 3,287,470 | -60,000 | 4.46% | 59,503,207 |
| 2010-03-11 | 2010-03-09 | 17.800 | 3,347,470 | -15,000 | 4.55% | 59,584,966 |
| 2010-03-09 | 2010-03-05 | 16.800 | 3,362,470 | -34,000 | 4.57% | 56,489,496 |
| 2010-03-05 | 2010-03-03 | 16.700 | 3,396,470 | -10,000 | 4.61% | 56,721,049 |
| 2010-03-04 | 2010-03-02 | 14.300 | 3,406,470 | +10,000 | 4.63% | 48,712,521 |
| 2010-03-02 | 2010-02-26 | 15.500 | 3,396,470 | -1,500 | 4.61% | 52,645,285 |
| 2010-03-01 | 2010-02-25 | 14.700 | 3,397,970 | -174,380 | 4.61% | 49,950,159 |
| 2010-02-17 | 2010-02-11 | 12.200 | 3,572,350 | -3,000 | 4.85% | 43,582,670 |
| 2010-02-12 | 2010-02-10 | 11.900 | 3,575,350 | +3,000 | 4.85% | 42,546,665 |
| 2010-02-09 | 2010-02-05 | 12.100 | 3,572,350 | -58,800 | 4.85% | 43,225,435 |
| 2010-01-12 | 2010-01-08 | 13.600 | 3,631,150 | -300 | 4.93% | 49,383,640 |
| 2009-12-16 | 2009-12-14 | 12.000 | 3,631,450 | -1,000 | 4.94% | 43,577,400 |
| 2009-12-15 | 2009-12-11 | 12.000 | 3,632,450 | +5,000 | 4.94% | 43,589,400 |
| 2009-12-09 | 2009-12-07 | 12.800 | 3,627,450 | -4,700 | 4.93% | 46,431,360 |
| 2009-12-08 | 2009-12-04 | 11.800 | 3,632,150 | +1,000 | 4.94% | 42,859,370 |
| 2009-11-27 | 2009-11-25 | 12.900 | 3,631,150 | -1,035,000 | 4.94% | 46,841,835 |
| 2009-11-26 | 2009-11-24 | 13.700 | 4,666,150 | -123,800 | 6.34% | 63,926,255 |
| 2009-11-06 | 2009-11-04 | 13.600 | 4,789,950 | +20,200 | 6.51% | 65,143,320 |
| 2009-11-04 | 2009-11-02 | 13.400 | 4,769,750 | -10,000 | 6.48% | 63,914,650 |
| 2009-11-03 | 2009-10-30 | 13.800 | 4,779,750 | -62,500 | 6.50% | 65,960,550 |
| 2009-11-02 | 2009-10-29 | 14.100 | 4,842,250 | -400 | 6.58% | 68,275,725 |
| 2009-10-30 | 2009-10-28 | 13.400 | 4,842,650 | -1,000 | 6.58% | 64,891,510 |
| 2009-10-28 | 2009-10-23 | 15.300 | 4,843,650 | -88,000 | 6.58% | 74,107,845 |
| 2009-10-08 | 2009-10-06 | 12.700 | 4,931,650 | +1,760,550 | 6.70% | 62,631,955 |
| 2009-09-29 | 2009-09-25 | 12.700 | 3,171,100 | -137,300 | 6.47% | 40,272,970 |
| 2009-09-28 | 2009-09-24 | 13.200 | 3,308,400 | -192,700 | 6.74% | 43,670,880 |
| 2009-09-14 | 2009-09-10 | 14.500 | 3,501,100 | -4,000 | 7.14% | 50,765,950 |
| 2009-09-10 | 2009-09-08 | 14.000 | 3,505,100 | -16,000 | 7.15% | 49,071,400 |
| 2009-09-09 | 2009-09-07 | 12.600 | 3,521,100 | +20,000 | 7.18% | 44,365,860 |
| 2009-09-08 | 2009-09-04 | 13.530 | 3,501,100 | -639,090 | 7.14% | 47,370,588 |
| 2009-09-07 | 2009-09-03 | 13.107 | 4,140,190 | +2,660,715 | 7.14% | 54,267,054 |
| 2009-08-28 | 2009-08-26 | 14.799 | 1,479,475 | +1,478,174 | 2.55% | 21,894,244 |
| 2009-07-17 | 2009-07-15 | 14.799 | 1,301 | -1,182 | 0.00% | 19,253 |
| 2009-07-03 | 2009-06-30 | 10.824 | 2,483 | -355 | 0.01% | 26,876 |
| 2009-05-25 | 2009-05-21 | 10.063 | 2,838 | +355 | 0.01% | 28,559 |
| 2009-05-14 | 2009-05-12 | 7.526 | 2,483 | -11,826 | 0.01% | 18,687 |
| 2009-04-20 | 2009-04-16 | 5.919 | 14,309 | +4,730 | 0.03% | 84,702 |
| 2009-04-17 | 2009-04-15 | 6.089 | 9,579 | +7,096 | 0.02% | 58,323 |
| 2009-03-26 | 2009-03-24 | 5.666 | 2,483 | -4,730 | 0.01% | 14,068 |
| 2009-03-25 | 2009-03-23 | 5.497 | 7,213 | +4,730 | 0.02% | 39,647 |
| 2009-03-09 | 2009-03-05 | 6.765 | 2,483 | -1,183 | 0.01% | 16,798 |
| 2009-02-24 | 2009-02-20 | 7.103 | 3,666 | -2,365 | 0.01% | 26,041 |
| 2009-02-20 | 2009-02-18 | 7.949 | 6,031 | +3,548 | 0.02% | 47,940 |
| 2009-02-19 | 2009-02-17 | 8.203 | 2,483 | -1,183 | 0.01% | 20,367 |
| 2009-02-17 | 2009-02-13 | 7.864 | 3,666 | +1,183 | 0.01% | 28,831 |
| 2009-01-22 | 2009-01-20 | 5.243 | 2,483 | -3,548 | 0.01% | 13,018 |
| 2008-09-05 | 2008-09-03 | 5.919 | 6,031 | +3,548 | 0.02% | 35,700 |
| 2008-09-02 | 2008-08-29 | 7.019 | 2,483 | -592 | 0.01% | 17,428 |
| 2008-08-05 | 2008-08-01 | 8.287 | 3,075 | -236 | 0.01% | 25,483 |
| 2008-06-04 | 2008-06-02 | 20.718 | 3,311 | +591 | 0.02% | 68,598 |
| 2008-05-27 | 2008-05-23 | 19.872 | 2,720 | +237 | 0.01% | 54,053 |
| 2008-05-23 | 2008-05-21 | 17.758 | 2,483 | -4,730 | 0.01% | 44,094 |
| 2008-05-22 | 2008-05-20 | 17.589 | 7,213 | +4,730 | 0.04% | 126,871 |
| 2008-04-30 | 2008-04-28 | 25.369 | 2,483 | -4,920 | 0.01% | 62,992 |
| 2008-04-29 | 2008-04-25 | 24.523 | 7,403 | +2,365 | 0.04% | 181,547 |
| 2008-04-24 | 2008-04-22 | 23.255 | 5,038 | +2,365 | 0.03% | 117,159 |
| 2008-03-11 | 2008-03-07 | 21.141 | 2,673 | -189 | 0.02% | 56,510 |
| 2008-03-10 | 2008-03-06 | 22.832 | 2,862 | +189 | 0.02% | 65,346 |
| 2008-02-21 | 2008-02-19 | 27.060 | 2,673 | +190 | 0.02% | 72,332 |
| 2008-01-10 | 2008-01-08 | 37.208 | 2,483 | -4,068 | 0.02% | 92,388 |
| 2008-01-09 | 2008-01-07 | 36.785 | 6,551 | -1,845 | 0.04% | 240,980 |
| 2008-01-08 | 2008-01-04 | 38.477 | 8,396 | +5,913 | 0.05% | 323,049 |
| 2007-10-26 | 2007-10-24 | 51.584 | 2,483 | +236 | 0.02% | 128,083 |
| 2007-10-16 | 2007-10-12 | 54.121 | 2,247 | +591 | 0.02% | 121,609 |
| 2007-10-15 | 2007-10-11 | 53.275 | 1,656 | +237 | 0.01% | 88,224 |
| 2007-08-24 | 2007-08-22 | 43.973 | 1,419 | -17,738 | 0.01% | 62,398 |
| 2007-08-21 | 2007-08-17 | 45.664 | 19,157 | +1,372 | 0.20% | 874,793 |
| 2007-08-15 | 2007-08-13 | 59.195 | 17,785 | -1,845 | 0.18% | 1,052,777 |
| 2007-08-08 | 2007-08-06 | 74.416 | 19,630 | +2,365 | 0.20% | 1,460,788 |
| 2007-08-06 | 2007-08-02 | 80.336 | 17,265 | +1,301 | 0.18% | 1,386,994 |
| 2007-08-02 | 2007-07-31 | 91.329 | 15,964 | -1,183 | 0.17% | 1,457,974 |
| 2007-08-01 | 2007-07-30 | 86.255 | 17,147 | +15,964 | 0.18% | 1,479,015 |
| 2007-07-27 | 2007-07-25 | 86.255 | 1,183 | -1,182 | 0.01% | 102,040 |
| 2007-07-26 | 2007-07-24 | 83.718 | 2,365 | -2,365 | 0.02% | 197,993 |
| 2007-07-10 | 2007-07-06 | 71.879 | 4,730 | -237 | 0.05% | 339,989 |
| 2007-07-09 | 2007-07-05 | 74.416 | 4,967 | -2,365 | 0.05% | 369,625 |
| 2007-07-06 | 2007-07-04 | 72.725 | 7,332 | -3,311 | 0.08% | 533,218 |
| 2007-07-05 | 2007-07-03 | 71.879 | 10,643 | +3,548 | 0.11% | 765,010 |
| 2007-06-28 | 2007-06-26 | 71.034 | 7,095 | +4,966 | 0.09% | 503,983 |
| 2007-06-26 | 2007-06-22 | 64.268 | 2,129 | 0.03% | 136,828 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy