History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 479,493 | +0 | 0.04% | 151,040 |
| 2025-10-13 | 2025-10-09 | 0.310 | 479,493 | +0 | 0.04% | 148,643 |
| 2025-10-10 | 2025-10-08 | 0.305 | 479,493 | +0 | 0.04% | 146,245 |
| 2025-10-09 | 2025-10-06 | 0.310 | 479,493 | +0 | 0.04% | 148,643 |
| 2025-10-08 | 2025-10-03 | 0.305 | 479,493 | +0 | 0.04% | 146,245 |
| 2025-10-06 | 2025-10-02 | 0.305 | 479,493 | -10,000 | 0.04% | 146,245 |
| 2023-04-19 | 2023-04-17 | 0.410 | 489,493 | +72,000 | 0.07% | 200,692 |
| 2023-03-30 | 2023-03-28 | 0.700 | 417,493 | +16,000 | 0.06% | 292,245 |
| 2022-09-16 | 2022-09-14 | 0.560 | 401,493 | -1 | 0.06% | 224,836 |
| 2022-08-03 | 2022-08-01 | 0.700 | 401,494 | -1,706,000 | 0.06% | 281,046 |
| 2020-01-13 | 2020-01-09 | 0.880 | 2,107,494 | -300 | 0.39% | 1,854,595 |
| 2019-12-12 | 2019-12-10 | 1.060 | 2,107,794 | +2,096,000 | 0.39% | 2,234,262 |
| 2018-11-26 | 2018-11-22 | 2.200 | 11,794 | -4,000 | 0.00% | 25,947 |
| 2018-08-03 | 2018-08-01 | 2.440 | 15,794 | -12,000 | 0.00% | 38,537 |
| 2018-07-30 | 2018-07-26 | 2.600 | 27,794 | +12,000 | 0.01% | 72,264 |
| 2018-07-23 | 2018-07-19 | 2.380 | 15,794 | -2,400,000 | 0.00% | 37,590 |
| 2018-06-21 | 2018-06-19 | 2.450 | 2,415,794 | -20,000 | 0.57% | 5,918,695 |
| 2018-05-28 | 2018-05-24 | 2.460 | 2,435,794 | +20,000 | 0.57% | 5,992,053 |
| 2018-05-25 | 2018-05-23 | 2.450 | 2,415,794 | -20,000 | 0.57% | 5,918,695 |
| 2018-05-03 | 2018-04-30 | 2.500 | 2,435,794 | +20,000 | 0.57% | 6,089,485 |
| 2018-04-27 | 2018-04-25 | 2.600 | 2,415,794 | -20,000 | 0.60% | 6,281,064 |
| 2018-04-23 | 2018-04-19 | 2.460 | 2,435,794 | +20,000 | 0.61% | 5,992,053 |
| 2018-03-27 | 2018-03-23 | 2.400 | 2,415,794 | -20,000 | 0.66% | 5,797,906 |
| 2018-03-22 | 2018-03-20 | 2.900 | 2,435,794 | +10,000 | 0.67% | 7,063,803 |
| 2018-03-21 | 2018-03-19 | 2.900 | 2,425,794 | -10,000 | 0.66% | 7,034,803 |
| 2018-03-20 | 2018-03-16 | 2.650 | 2,435,794 | -10,000 | 0.67% | 6,454,854 |
| 2018-03-12 | 2018-03-08 | 2.230 | 2,445,794 | +10,000 | 0.67% | 5,454,121 |
| 2018-03-09 | 2018-03-07 | 2.500 | 2,435,794 | +20,000 | 0.67% | 6,089,485 |
| 2018-03-07 | 2018-03-05 | 1.930 | 2,415,794 | -20,000 | 0.66% | 4,662,482 |
| 2018-02-20 | 2018-02-13 | 1.840 | 2,435,794 | -720,000 | 0.67% | 4,481,861 |
| 2018-02-14 | 2018-02-12 | 1.830 | 3,155,794 | -300,000 | 0.86% | 5,775,103 |
| 2018-02-13 | 2018-02-09 | 1.800 | 3,455,794 | -918,000 | 1.13% | 6,220,429 |
| 2018-02-12 | 2018-02-08 | 1.860 | 4,373,794 | +2,400,000 | 1.43% | 8,135,257 |
| 2018-01-23 | 2018-01-19 | 1.670 | 1,973,794 | +146,000 | 0.65% | 3,296,236 |
| 2017-10-11 | 2017-10-09 | 2.050 | 1,827,794 | +20,000 | 0.60% | 3,746,978 |
| 2017-08-21 | 2017-08-17 | 2.000 | 1,807,794 | -100,000 | 0.59% | 3,615,588 |
| 2017-08-18 | 2017-08-16 | 2.060 | 1,907,794 | -10,000 | 0.63% | 3,930,056 |
| 2017-08-07 | 2017-08-03 | 1.550 | 1,917,794 | -58,000 | 0.63% | 2,972,581 |
| 2017-08-04 | 2017-08-02 | 1.580 | 1,975,794 | -262,000 | 0.65% | 3,121,755 |
| 2017-08-01 | 2017-07-28 | 1.590 | 2,237,794 | -114,000 | 0.73% | 3,558,092 |
| 2017-07-31 | 2017-07-27 | 1.650 | 2,351,794 | -14,000 | 0.77% | 3,880,460 |
| 2017-07-28 | 2017-07-26 | 1.650 | 2,365,794 | -100,000 | 0.78% | 3,903,560 |
| 2017-07-24 | 2017-07-20 | 1.620 | 2,465,794 | -318,000 | 0.81% | 3,994,586 |
| 2017-07-21 | 2017-07-19 | 1.750 | 2,783,794 | -206,000 | 0.91% | 4,871,640 |
| 2017-07-13 | 2017-07-11 | 1.750 | 2,989,794 | -104,000 | 0.98% | 5,232,140 |
| 2017-07-11 | 2017-07-07 | 1.800 | 3,093,794 | -250,000 | 1.01% | 5,568,829 |
| 2017-07-10 | 2017-07-06 | 1.750 | 3,343,794 | -200,000 | 1.10% | 5,851,640 |
| 2017-07-07 | 2017-07-05 | 1.820 | 3,543,794 | -354,000 | 1.16% | 6,449,705 |
| 2017-07-06 | 2017-07-04 | 1.880 | 3,897,794 | -190,000 | 1.28% | 7,327,853 |
| 2017-06-29 | 2017-06-27 | 1.890 | 4,087,794 | -80,000 | 1.34% | 7,725,931 |
| 2017-06-28 | 2017-06-26 | 2.110 | 4,167,794 | -252,000 | 1.37% | 8,794,045 |
| 2017-06-27 | 2017-06-23 | 2.170 | 4,419,794 | -40,000 | 1.45% | 9,590,953 |
| 2017-06-26 | 2017-06-22 | 2.180 | 4,459,794 | -90,000 | 1.46% | 9,722,351 |
| 2017-06-23 | 2017-06-21 | 2.180 | 4,549,794 | -160,000 | 1.49% | 9,918,551 |
| 2017-06-21 | 2017-06-19 | 2.300 | 4,709,794 | -210,000 | 1.54% | 10,832,526 |
| 2017-05-25 | 2017-05-23 | 2.300 | 4,919,794 | -100,000 | 1.61% | 11,315,526 |
| 2017-05-24 | 2017-05-22 | 2.300 | 5,019,794 | -304,000 | 1.65% | 11,545,526 |
| 2017-05-22 | 2017-05-18 | 2.220 | 5,323,794 | -470,000 | 1.75% | 11,818,823 |
| 2017-05-19 | 2017-05-17 | 2.390 | 5,793,794 | -266,000 | 1.90% | 13,847,168 |
| 2017-05-16 | 2017-05-12 | 2.500 | 6,059,794 | -600,000 | 1.99% | 15,149,485 |
| 2017-05-09 | 2017-05-05 | 2.320 | 6,659,794 | +2,602,203 | 2.18% | 15,450,722 |
| 2017-05-08 | 2017-05-04 | 2.310 | 4,057,591 | -766,000 | 1.33% | 9,373,035 |
| 2017-05-05 | 2017-05-02 | 2.300 | 4,823,591 | -1,470,000 | 1.58% | 11,094,259 |
| 2017-05-04 | 2017-04-28 | 2.300 | 6,293,591 | -426,000 | 2.06% | 14,475,259 |
| 2017-05-02 | 2017-04-27 | 2.340 | 6,719,591 | -260,000 | 2.20% | 15,723,843 |
| 2017-04-18 | 2017-04-12 | 2.240 | 6,979,591 | -10,000 | 2.29% | 15,634,284 |
| 2017-04-10 | 2017-04-06 | 2.280 | 6,989,591 | +10,000 | 2.29% | 15,936,267 |
| 2017-01-05 | 2017-01-03 | 1.360 | 6,979,591 | -30,000 | 2.29% | 9,492,244 |
| 2016-12-06 | 2016-12-02 | 1.240 | 7,009,591 | +30,000 | 2.30% | 8,691,893 |
| 2016-10-12 | 2016-10-07 | 1.470 | 6,979,591 | -28,000 | 2.29% | 10,259,999 |
| 2016-09-13 | 2016-09-09 | 1.160 | 7,007,591 | +24,000 | 2.30% | 8,128,806 |
| 2016-08-29 | 2016-08-25 | 1.280 | 6,983,591 | -42,000 | 2.29% | 8,938,996 |
| 2016-07-26 | 2016-07-22 | 1.270 | 7,025,591 | +26,000 | 2.30% | 8,922,501 |
| 2016-04-01 | 2016-03-30 | 1.780 | 6,999,591 | +20,000 | 2.30% | 12,459,272 |
| 2015-10-12 | 2015-10-08 | 2.700 | 6,979,591 | +5,063,291 | 2.54% | 18,844,896 |
| 2015-10-06 | 2015-10-02 | 2.950 | 1,916,300 | -1,000,000 | 0.80% | 5,653,085 |
| 2015-10-05 | 2015-09-30 | 3.200 | 2,916,300 | -798,000 | 1.22% | 9,332,160 |
| 2015-10-02 | 2015-09-29 | 2.950 | 3,714,300 | -1,526,000 | 1.55% | 10,957,185 |
| 2015-09-30 | 2015-09-25 | 3.250 | 5,240,300 | -1,790,000 | 2.19% | 17,030,975 |
| 2015-09-29 | 2015-09-24 | 3.600 | 7,030,300 | -526,000 | 2.94% | 25,309,080 |
| 2015-09-25 | 2015-09-23 | 3.750 | 7,556,300 | -60,000 | 3.21% | 28,336,125 |
| 2015-09-24 | 2015-09-22 | 3.800 | 7,616,300 | -178,000 | 3.24% | 28,941,940 |
| 2015-09-22 | 2015-09-18 | 3.950 | 7,794,300 | -444,000 | 3.31% | 30,787,485 |
| 2015-09-18 | 2015-09-16 | 4.250 | 8,238,300 | -188,000 | 3.50% | 35,012,775 |
| 2015-09-17 | 2015-09-15 | 4.000 | 8,426,300 | -300,000 | 3.58% | 33,705,200 |
| 2015-09-16 | 2015-09-14 | 4.050 | 8,726,300 | -1,104,000 | 3.71% | 35,341,515 |
| 2015-09-11 | 2015-09-09 | 3.300 | 9,830,300 | -974,000 | 4.18% | 32,439,990 |
| 2015-09-10 | 2015-09-08 | 2.500 | 10,804,300 | -1,444,000 | 4.59% | 27,010,750 |
| 2015-09-09 | 2015-09-07 | 2.500 | 12,248,300 | -82,000 | 5.20% | 30,620,750 |
| 2015-09-07 | 2015-09-02 | 2.900 | 12,330,300 | -58,000 | 5.24% | 35,757,870 |
| 2015-09-02 | 2015-08-31 | 2.900 | 12,388,300 | -468,000 | 5.26% | 35,926,070 |
| 2015-09-01 | 2015-08-28 | 3.000 | 12,856,300 | -150,000 | 5.46% | 38,568,900 |
| 2015-08-31 | 2015-08-27 | 3.100 | 13,006,300 | -378,000 | 5.53% | 40,319,530 |
| 2015-08-28 | 2015-08-26 | 3.050 | 13,384,300 | -260,000 | 5.69% | 40,822,115 |
| 2015-08-27 | 2015-08-25 | 2.900 | 13,644,300 | -614,000 | 5.80% | 39,568,470 |
| 2015-08-25 | 2015-08-21 | 3.500 | 14,258,300 | -20,000 | 6.06% | 49,904,050 |
| 2015-08-20 | 2015-08-18 | 3.900 | 14,278,300 | -685,701 | 6.07% | 55,685,370 |
| 2015-08-19 | 2015-08-17 | 3.900 | 14,964,001 | -2,000 | 6.36% | 58,359,604 |
| 2015-08-18 | 2015-08-14 | 3.800 | 14,966,001 | +20,000 | 6.36% | 56,870,804 |
| 2015-08-14 | 2015-08-12 | 4.900 | 14,946,001 | -26,000 | 6.35% | 73,235,405 |
| 2015-08-12 | 2015-08-10 | 4.150 | 14,972,001 | +2,000 | 6.36% | 62,133,804 |
| 2015-08-11 | 2015-08-07 | 4.150 | 14,970,001 | -6,000 | 6.36% | 62,125,504 |
| 2015-08-07 | 2015-08-05 | 3.650 | 14,976,001 | -6,000 | 6.36% | 54,662,404 |
| 2015-08-04 | 2015-07-31 | 3.600 | 14,982,001 | -432,000 | 6.37% | 53,935,204 |
| 2015-07-23 | 2015-07-21 | 3.800 | 15,414,001 | +20,000 | 6.55% | 58,573,204 |
| 2015-07-17 | 2015-07-15 | 2.550 | 15,394,001 | +280,000 | 6.54% | 39,254,703 |
| 2015-07-16 | 2015-07-14 | 2.600 | 15,114,001 | -194,000 | 6.42% | 39,296,403 |
| 2015-07-15 | 2015-07-13 | 2.700 | 15,308,001 | -590,000 | 6.50% | 41,331,603 |
| 2015-07-14 | 2015-07-10 | 2.600 | 15,898,001 | -1,200,000 | 6.76% | 41,334,803 |
| 2015-07-07 | 2015-07-03 | 3.400 | 17,098,001 | +6,000 | 7.26% | 58,133,203 |
| 2015-07-06 | 2015-07-02 | 4.100 | 17,092,001 | -250,000 | 7.26% | 70,077,204 |
| 2015-07-03 | 2015-06-30 | 4.250 | 17,342,001 | -1,050,000 | 7.37% | 73,703,504 |
| 2015-06-30 | 2015-06-26 | 4.700 | 18,392,001 | +26,000 | 7.81% | 86,442,405 |
| 2015-06-26 | 2015-06-24 | 5.200 | 18,366,001 | -50,000 | 7.80% | 95,503,205 |
| 2015-06-25 | 2015-06-23 | 4.800 | 18,416,001 | +50,000 | 7.82% | 88,396,805 |
| 2015-06-24 | 2015-06-22 | 5.100 | 18,366,001 | -50,000 | 7.80% | 93,666,605 |
| 2015-06-23 | 2015-06-19 | 4.800 | 18,416,001 | -70,000 | 7.82% | 88,396,805 |
| 2015-06-16 | 2015-06-12 | 5.300 | 18,486,001 | +18,471,701 | 7.85% | 97,975,805 |
| 2015-05-22 | 2015-05-20 | 3.900 | 14,300 | -10,000 | 0.01% | 55,770 |
| 2015-05-21 | 2015-05-19 | 2.550 | 24,300 | -10,000 | 0.01% | 61,965 |
| 2015-05-11 | 2015-05-07 | 1.750 | 34,300 | -80,000 | 0.02% | 60,025 |
| 2015-05-08 | 2015-05-06 | 1.650 | 114,300 | -20,000 | 0.06% | 188,595 |
| 2015-05-04 | 2015-04-29 | 1.750 | 134,300 | -200 | 0.07% | 235,025 |
| 2015-04-29 | 2015-04-27 | 1.810 | 134,500 | -16,000 | 0.07% | 243,445 |
| 2015-04-28 | 2015-04-24 | 1.680 | 150,500 | +116,000 | 0.08% | 252,840 |
| 2014-10-23 | 2014-10-21 | 1.730 | 34,500 | -310,500 | 0.02% | 59,685 |
| 2014-10-09 | 2014-10-07 | 1.800 | 345,000 | +310,500 | 0.17% | 621,000 |
| 2014-02-28 | 2014-02-26 | 2.200 | 34,500 | -10,000 | 0.02% | 75,900 |
| 2014-02-27 | 2014-02-25 | 2.200 | 44,500 | -10,000 | 0.03% | 97,900 |
| 2014-01-27 | 2014-01-23 | 2.400 | 54,500 | +10,000 | 0.03% | 130,800 |
| 2013-12-13 | 2013-12-11 | 2.300 | 44,500 | +10,000 | 0.03% | 102,350 |
| 2013-05-14 | 2013-05-10 | 2.900 | 34,500 | -2,560 | 0.02% | 100,050 |
| 2013-05-13 | 2013-05-09 | 2.800 | 37,060 | -2,440 | 0.02% | 103,768 |
| 2013-01-14 | 2013-01-10 | 3.500 | 39,500 | -10,000 | 0.02% | 138,250 |
| 2013-01-04 | 2013-01-02 | 3.100 | 49,500 | +8,000 | 0.03% | 153,450 |
| 2013-01-02 | 2012-12-27 | 3.200 | 41,500 | +2,000 | 0.02% | 132,800 |
| 2012-12-27 | 2012-12-20 | 2.700 | 39,500 | -2,800 | 0.02% | 106,650 |
| 2012-11-02 | 2012-10-31 | 2.400 | 42,300 | -11,000 | 0.03% | 101,520 |
| 2012-09-25 | 2012-09-21 | 2.100 | 53,300 | -1,000 | 0.04% | 111,930 |
| 2012-06-20 | 2012-06-18 | 2.800 | 54,300 | +12,000 | 0.04% | 152,040 |
| 2012-04-20 | 2012-04-18 | 3.500 | 42,300 | +2,800 | 0.03% | 148,050 |
| 2012-02-15 | 2012-02-13 | 4.500 | 39,500 | -10,020 | 0.03% | 177,750 |
| 2012-02-10 | 2012-02-08 | 4.300 | 49,520 | +10,000 | 0.04% | 212,936 |
| 2012-02-09 | 2012-02-07 | 4.800 | 39,520 | -30,000 | 0.03% | 189,696 |
| 2012-01-27 | 2012-01-20 | 2.900 | 69,520 | +9,520 | 0.05% | 201,608 |
| 2011-12-09 | 2011-12-07 | 3.300 | 60,000 | -10,000 | 0.04% | 198,000 |
| 2011-12-08 | 2011-12-06 | 3.300 | 70,000 | -10,000 | 0.05% | 231,000 |
| 2011-11-04 | 2011-11-02 | 3.300 | 80,000 | +6,640 | 0.06% | 264,000 |
| 2011-11-01 | 2011-10-28 | 3.200 | 73,360 | +10,000 | 0.05% | 234,752 |
| 2011-10-27 | 2011-10-25 | 3.100 | 63,360 | +10,000 | 0.05% | 196,416 |
| 2011-08-22 | 2011-08-18 | 4.000 | 53,360 | +5,000 | 0.04% | 213,440 |
| 2011-07-20 | 2011-07-18 | 4.900 | 48,360 | -2,000 | 0.04% | 236,964 |
| 2011-07-18 | 2011-07-14 | 4.700 | 50,360 | -8,000 | 0.04% | 236,692 |
| 2011-07-12 | 2011-07-08 | 4.300 | 58,360 | +10,000 | 0.04% | 250,948 |
| 2011-07-05 | 2011-06-30 | 4.600 | 48,360 | -800 | 0.04% | 222,456 |
| 2011-06-17 | 2011-06-15 | 5.500 | 49,160 | +800 | 0.04% | 270,380 |
| 2011-04-19 | 2011-04-15 | 7.500 | 48,360 | +4,000 | 0.04% | 362,700 |
| 2011-04-15 | 2011-04-13 | 7.700 | 44,360 | +6,000 | 0.03% | 341,572 |
| 2011-03-24 | 2011-03-22 | 8.200 | 38,360 | +4,000 | 0.03% | 314,552 |
| 2011-03-23 | 2011-03-21 | 8.300 | 34,360 | +4,860 | 0.03% | 285,188 |
| 2011-03-21 | 2011-03-17 | 8.000 | 29,500 | -5,000 | 0.02% | 236,000 |
| 2011-03-17 | 2011-03-15 | 8.000 | 34,500 | +5,000 | 0.03% | 276,000 |
| 2011-03-09 | 2011-03-07 | 8.200 | 29,500 | -3,000 | 0.02% | 241,900 |
| 2011-02-15 | 2011-02-11 | 7.300 | 32,500 | -1,000 | 0.02% | 237,250 |
| 2011-02-08 | 2011-02-02 | 7.500 | 33,500 | -2,000 | 0.02% | 251,250 |
| 2011-01-21 | 2011-01-19 | 8.400 | 35,500 | +2,000 | 0.03% | 298,200 |
| 2011-01-17 | 2011-01-13 | 8.700 | 33,500 | +1,000 | 0.02% | 291,450 |
| 2011-01-07 | 2011-01-05 | 9.200 | 32,500 | +3,000 | 0.02% | 299,000 |
| 2011-01-05 | 2011-01-03 | 10.100 | 29,500 | -6,000 | 0.02% | 297,950 |
| 2010-12-21 | 2010-12-17 | 9.100 | 35,500 | +2,000 | 0.03% | 323,050 |
| 2010-12-07 | 2010-12-03 | 9.800 | 33,500 | -4,000 | 0.03% | 328,300 |
| 2010-12-02 | 2010-11-30 | 10.100 | 37,500 | +5,000 | 0.04% | 378,750 |
| 2010-12-01 | 2010-11-29 | 10.400 | 32,500 | -3,000 | 0.03% | 338,000 |
| 2010-11-26 | 2010-11-24 | 9.900 | 35,500 | +3,000 | 0.04% | 351,450 |
| 2010-11-24 | 2010-11-22 | 10.800 | 32,500 | +3,000 | 0.03% | 351,000 |
| 2010-11-18 | 2010-11-16 | 11.100 | 29,500 | -3,000 | 0.03% | 327,450 |
| 2010-11-17 | 2010-11-15 | 11.400 | 32,500 | +3,000 | 0.03% | 370,500 |
| 2010-11-12 | 2010-11-10 | 11.800 | 29,500 | -3,000 | 0.03% | 348,100 |
| 2010-11-08 | 2010-11-04 | 11.700 | 32,500 | -5,000 | 0.03% | 380,250 |
| 2010-11-05 | 2010-11-03 | 11.500 | 37,500 | +8,000 | 0.04% | 431,250 |
| 2010-10-29 | 2010-10-27 | 12.200 | 29,500 | -6,660 | 0.03% | 359,900 |
| 2010-10-21 | 2010-10-19 | 11.600 | 36,160 | +3,000 | 0.04% | 419,456 |
| 2010-10-20 | 2010-10-18 | 11.300 | 33,160 | -1,000 | 0.04% | 374,708 |
| 2010-10-19 | 2010-10-15 | 11.800 | 34,160 | +3,660 | 0.04% | 403,088 |
| 2010-10-18 | 2010-10-14 | 12.100 | 30,500 | +5,000 | 0.03% | 369,050 |
| 2010-10-15 | 2010-10-13 | 12.300 | 25,500 | +4,000 | 0.03% | 313,650 |
| 2010-10-13 | 2010-10-11 | 13.300 | 21,500 | -3,000 | 0.02% | 285,950 |
| 2010-10-12 | 2010-10-08 | 12.300 | 24,500 | -3,000 | 0.03% | 301,350 |
| 2010-10-04 | 2010-09-29 | 11.800 | 27,500 | +3,000 | 0.03% | 324,500 |
| 2010-09-30 | 2010-09-28 | 11.600 | 24,500 | +3,000 | 0.03% | 284,200 |
| 2010-09-29 | 2010-09-27 | 12.400 | 21,500 | -3,000 | 0.02% | 266,600 |
| 2010-09-22 | 2010-09-20 | 11.000 | 24,500 | +3,000 | 0.03% | 269,500 |
| 2010-09-21 | 2010-09-17 | 11.000 | 21,500 | +80 | 0.02% | 236,500 |
| 2010-09-20 | 2010-09-16 | 11.600 | 21,420 | +920 | 0.02% | 248,472 |
| 2010-09-17 | 2010-09-15 | 11.100 | 20,500 | -9,000 | 0.02% | 227,550 |
| 2010-09-16 | 2010-09-14 | 9.700 | 29,500 | -3,000 | 0.03% | 286,150 |
| 2010-09-10 | 2010-09-08 | 9.200 | 32,500 | -2,000 | 0.04% | 299,000 |
| 2010-09-09 | 2010-09-07 | 9.100 | 34,500 | +4,000 | 0.04% | 313,950 |
| 2010-09-07 | 2010-09-03 | 9.700 | 30,500 | +2,000 | 0.03% | 295,850 |
| 2010-09-06 | 2010-09-02 | 9.100 | 28,500 | +6,860 | 0.03% | 259,350 |
| 2010-09-01 | 2010-08-30 | 10.000 | 21,640 | +1,140 | 0.02% | 216,400 |
| 2010-08-09 | 2010-08-05 | 13.800 | 20,500 | -7,000 | 0.03% | 282,900 |
| 2010-07-21 | 2010-07-19 | 12.000 | 27,500 | -5,000 | 0.04% | 330,000 |
| 2010-07-20 | 2010-07-16 | 11.700 | 32,500 | -7,000 | 0.04% | 380,250 |
| 2010-07-15 | 2010-07-13 | 12.400 | 39,500 | -11,500 | 0.05% | 489,800 |
| 2010-07-08 | 2010-07-06 | 12.900 | 51,000 | +1,500 | 0.07% | 657,900 |
| 2010-07-07 | 2010-07-05 | 12.900 | 49,500 | +1,500 | 0.07% | 638,550 |
| 2010-07-06 | 2010-07-02 | 12.900 | 48,000 | +1,500 | 0.07% | 619,200 |
| 2010-07-02 | 2010-06-29 | 12.900 | 46,500 | +4,000 | 0.06% | 599,850 |
| 2010-06-30 | 2010-06-28 | 13.100 | 42,500 | +4,000 | 0.06% | 556,750 |
| 2010-06-17 | 2010-06-14 | 12.700 | 38,500 | +3,000 | 0.05% | 488,950 |
| 2010-06-14 | 2010-06-10 | 12.800 | 35,500 | +1,000 | 0.05% | 454,400 |
| 2010-06-08 | 2010-06-04 | 13.000 | 34,500 | +4,280 | 0.05% | 448,500 |
| 2010-06-04 | 2010-06-02 | 13.400 | 30,220 | +4,720 | 0.04% | 404,948 |
| 2010-06-02 | 2010-05-31 | 13.200 | 25,500 | +1,000 | 0.03% | 336,600 |
| 2010-06-01 | 2010-05-28 | 13.600 | 24,500 | -2,000 | 0.03% | 333,200 |
| 2010-05-28 | 2010-05-26 | 12.100 | 26,500 | +2,000 | 0.04% | 320,650 |
| 2010-05-26 | 2010-05-24 | 13.100 | 24,500 | +4,000 | 0.03% | 320,950 |
| 2010-05-25 | 2010-05-20 | 13.000 | 20,500 | +4,000 | 0.03% | 266,500 |
| 2010-05-19 | 2010-05-17 | 14.800 | 16,500 | -3,000 | 0.02% | 244,200 |
| 2010-05-04 | 2010-04-30 | 14.100 | 19,500 | -8,000 | 0.03% | 274,950 |
| 2010-05-03 | 2010-04-29 | 14.500 | 27,500 | +2,000 | 0.04% | 398,750 |
| 2010-04-30 | 2010-04-28 | 14.600 | 25,500 | +1,000 | 0.03% | 372,300 |
| 2010-04-29 | 2010-04-27 | 14.600 | 24,500 | +1,000 | 0.03% | 357,700 |
| 2010-04-27 | 2010-04-23 | 15.000 | 23,500 | -1,000 | 0.03% | 352,500 |
| 2010-04-26 | 2010-04-22 | 14.800 | 24,500 | +8,000 | 0.03% | 362,600 |
| 2010-04-23 | 2010-04-21 | 15.400 | 16,500 | -8,000 | 0.02% | 254,100 |
| 2010-04-22 | 2010-04-20 | 14.600 | 24,500 | +2,000 | 0.03% | 357,700 |
| 2010-04-21 | 2010-04-19 | 14.500 | 22,500 | +3,000 | 0.03% | 326,250 |
| 2010-04-20 | 2010-04-16 | 15.000 | 19,500 | +1,000 | 0.03% | 292,500 |
| 2010-04-16 | 2010-04-14 | 15.400 | 18,500 | +3,000 | 0.03% | 284,900 |
| 2010-04-09 | 2010-04-07 | 15.100 | 15,500 | -5,000 | 0.02% | 234,050 |
| 2010-04-08 | 2010-04-01 | 14.500 | 20,500 | -2,000 | 0.03% | 297,250 |
| 2010-04-07 | 2010-03-31 | 14.500 | 22,500 | +7,000 | 0.03% | 326,250 |
| 2010-03-31 | 2010-03-29 | 15.300 | 15,500 | -3,000 | 0.02% | 237,150 |
| 2010-03-30 | 2010-03-26 | 15.100 | 18,500 | +3,000 | 0.03% | 279,350 |
| 2010-03-29 | 2010-03-25 | 15.100 | 15,500 | +1,000 | 0.02% | 234,050 |
| 2010-03-24 | 2010-03-22 | 16.100 | 14,500 | -5,000 | 0.02% | 233,450 |
| 2010-03-23 | 2010-03-19 | 15.200 | 19,500 | -3,000 | 0.03% | 296,400 |
| 2010-03-22 | 2010-03-18 | 14.500 | 22,500 | +7,000 | 0.03% | 326,250 |
| 2010-03-18 | 2010-03-16 | 17.200 | 15,500 | +3,000 | 0.02% | 266,600 |
| 2010-03-17 | 2010-03-15 | 17.200 | 12,500 | +4,000 | 0.02% | 215,000 |
| 2010-03-15 | 2010-03-11 | 17.400 | 8,500 | +6,000 | 0.01% | 147,900 |
| 2010-03-12 | 2010-03-10 | 18.100 | 2,500 | -2,000 | 0.00% | 45,250 |
| 2010-03-11 | 2010-03-09 | 17.800 | 4,500 | -1,000 | 0.01% | 80,100 |
| 2010-03-08 | 2010-03-04 | 17.200 | 5,500 | +3,000 | 0.01% | 94,600 |
| 2010-03-05 | 2010-03-03 | 16.700 | 2,500 | -6,000 | 0.00% | 41,750 |
| 2010-03-04 | 2010-03-02 | 14.300 | 8,500 | -19,000 | 0.01% | 121,550 |
| 2010-02-22 | 2010-02-18 | 12.500 | 27,500 | -2,000 | 0.04% | 343,750 |
| 2010-02-10 | 2010-02-08 | 11.500 | 29,500 | +1,400 | 0.04% | 339,250 |
| 2010-02-04 | 2010-02-02 | 12.300 | 28,100 | +6,600 | 0.04% | 345,630 |
| 2010-02-02 | 2010-01-29 | 13.000 | 21,500 | +2,000 | 0.03% | 279,500 |
| 2010-01-29 | 2010-01-27 | 12.700 | 19,500 | -25,000 | 0.03% | 247,650 |
| 2010-01-28 | 2010-01-26 | 12.900 | 44,500 | +25,000 | 0.06% | 574,050 |
| 2010-01-26 | 2010-01-22 | 12.700 | 19,500 | -6,000 | 0.03% | 247,650 |
| 2010-01-25 | 2010-01-21 | 12.900 | 25,500 | +2,000 | 0.03% | 328,950 |
| 2010-01-20 | 2010-01-18 | 13.200 | 23,500 | -3,000 | 0.03% | 310,200 |
| 2010-01-19 | 2010-01-15 | 13.300 | 26,500 | -1,000 | 0.04% | 352,450 |
| 2010-01-12 | 2010-01-08 | 13.600 | 27,500 | +1,000 | 0.04% | 374,000 |
| 2009-12-18 | 2009-12-16 | 11.700 | 26,500 | +1,000 | 0.04% | 310,050 |
| 2009-12-17 | 2009-12-15 | 11.900 | 25,500 | +1,000 | 0.03% | 303,450 |
| 2009-12-15 | 2009-12-11 | 12.000 | 24,500 | +1,000 | 0.03% | 294,000 |
| 2009-11-27 | 2009-11-25 | 12.900 | 23,500 | +9,000 | 0.03% | 303,150 |
| 2009-11-26 | 2009-11-24 | 13.700 | 14,500 | -3,000 | 0.02% | 198,650 |
| 2009-11-09 | 2009-11-05 | 13.600 | 17,500 | +5,000 | 0.02% | 238,000 |
| 2009-10-29 | 2009-10-27 | 13.900 | 12,500 | +4,000 | 0.02% | 173,750 |
| 2009-10-08 | 2009-10-06 | 12.700 | 8,500 | +100 | 0.01% | 107,950 |
| 2009-09-29 | 2009-09-25 | 12.700 | 8,400 | +2,000 | 0.02% | 106,680 |
| 2009-09-28 | 2009-09-24 | 13.200 | 6,400 | +3,000 | 0.01% | 84,480 |
| 2009-09-15 | 2009-09-11 | 14.100 | 3,400 | +3,000 | 0.01% | 47,940 |
| 2009-09-08 | 2009-09-04 | 13.530 | 400 | -73 | 0.00% | 5,412 |
| 2009-06-26 | 2009-06-24 | 10.740 | 473 | -3,548 | 0.00% | 5,080 |
| 2009-06-25 | 2009-06-23 | 10.993 | 4,021 | +3,548 | 0.01% | 44,204 |
| 2009-06-18 | 2009-06-16 | 10.401 | 473 | -2,365 | 0.00% | 4,920 |
| 2009-06-15 | 2009-06-11 | 10.570 | 2,838 | +2,365 | 0.01% | 29,999 |
| 2009-05-27 | 2009-05-25 | 10.993 | 473 | -3,548 | 0.00% | 5,200 |
| 2009-05-26 | 2009-05-22 | 9.640 | 4,021 | +3,548 | 0.01% | 38,764 |
| 2009-05-25 | 2009-05-21 | 10.063 | 473 | -33,111 | 0.00% | 4,760 |
| 2009-05-21 | 2009-05-19 | 8.203 | 33,584 | +2,365 | 0.07% | 275,479 |
| 2009-05-14 | 2009-05-12 | 7.526 | 31,219 | -5,913 | 0.07% | 234,960 |
| 2009-05-11 | 2009-05-07 | 5.666 | 37,132 | +5,913 | 0.08% | 210,381 |
| 2009-04-06 | 2009-04-02 | 6.089 | 31,219 | +2,365 | 0.07% | 190,080 |
| 2009-03-16 | 2009-03-12 | 5.497 | 28,854 | +4,730 | 0.06% | 158,600 |
| 2009-03-13 | 2009-03-11 | 5.835 | 24,124 | -1,182 | 0.05% | 140,761 |
| 2009-02-27 | 2009-02-25 | 6.765 | 25,306 | -4,731 | 0.06% | 171,198 |
| 2009-02-26 | 2009-02-24 | 6.765 | 30,037 | -3,547 | 0.08% | 203,203 |
| 2009-02-25 | 2009-02-23 | 6.934 | 33,584 | -7,095 | 0.09% | 232,879 |
| 2009-02-23 | 2009-02-19 | 7.864 | 40,679 | +2,365 | 0.11% | 319,917 |
| 2009-02-20 | 2009-02-18 | 7.949 | 38,314 | +9,460 | 0.11% | 304,558 |
| 2009-02-19 | 2009-02-17 | 8.203 | 28,854 | -4,139 | 0.08% | 236,680 |
| 2009-02-18 | 2009-02-16 | 8.118 | 32,993 | +2,365 | 0.09% | 267,841 |
| 2009-02-17 | 2009-02-13 | 7.864 | 30,628 | +2,365 | 0.08% | 240,872 |
| 2009-02-09 | 2009-02-05 | 6.934 | 28,263 | -5,912 | 0.08% | 195,982 |
| 2009-02-06 | 2009-02-04 | 7.019 | 34,175 | -11,826 | 0.09% | 239,867 |
| 2009-02-05 | 2009-02-03 | 7.526 | 46,001 | +5,913 | 0.13% | 346,212 |
| 2009-02-04 | 2009-02-02 | 6.258 | 40,088 | +11,825 | 0.11% | 250,859 |
| 2009-02-03 | 2009-01-30 | 6.342 | 28,263 | +15,373 | 0.08% | 179,252 |
| 2009-02-02 | 2009-01-29 | 7.188 | 12,890 | -5,912 | 0.04% | 92,652 |
| 2009-01-30 | 2009-01-23 | 6.004 | 18,802 | +5,912 | 0.05% | 112,888 |
| 2009-01-22 | 2009-01-20 | 5.243 | 12,890 | +4,139 | 0.04% | 67,582 |
| 2009-01-20 | 2009-01-16 | 3.213 | 8,751 | +8,278 | 0.02% | 28,121 |
| 2008-06-05 | 2008-06-03 | 19.281 | 473 | -1,183 | 0.00% | 9,120 |
| 2008-06-04 | 2008-06-02 | 20.718 | 1,656 | +1,183 | 0.01% | 34,309 |
| 2008-01-16 | 2008-01-14 | 35.517 | 473 | +236 | 0.00% | 16,799 |
| 2007-11-29 | 2007-11-27 | 38.899 | 237 | -1,182 | 0.00% | 9,219 |
| 2007-11-16 | 2007-11-14 | 49.047 | 1,419 | -3,548 | 0.01% | 69,598 |
| 2007-11-01 | 2007-10-30 | 55.812 | 4,967 | +2,365 | 0.04% | 277,219 |
| 2007-10-30 | 2007-10-26 | 54.966 | 2,602 | +2,365 | 0.02% | 143,023 |
| 2007-10-18 | 2007-10-16 | 60.886 | 237 | -8,277 | 0.00% | 14,430 |
| 2007-08-30 | 2007-08-28 | 49.047 | 8,514 | +8,277 | 0.09% | 417,586 |
| 2007-07-26 | 2007-07-24 | 83.718 | 237 | +237 | 0.00% | 19,841 |
| 2007-07-05 | 2007-07-03 | 71.879 | 0 | -2,365 | ||
| 2007-07-04 | 2007-06-29 | 68.497 | 2,365 | +2,365 | 0.02% | 161,995 |
| 2007-06-26 | 2007-06-22 | 64.268 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy