History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 593,760 | +0 | 0.05% | 187,034 |
| 2025-10-13 | 2025-10-09 | 0.310 | 593,760 | +0 | 0.05% | 184,066 |
| 2025-10-10 | 2025-10-08 | 0.305 | 593,760 | +0 | 0.05% | 181,097 |
| 2025-10-09 | 2025-10-06 | 0.310 | 593,760 | +0 | 0.05% | 184,066 |
| 2025-10-08 | 2025-10-03 | 0.305 | 593,760 | +0 | 0.05% | 181,097 |
| 2025-10-06 | 2025-10-02 | 0.305 | 593,760 | +0 | 0.05% | 181,097 |
| 2025-10-03 | 2025-09-30 | 0.310 | 593,760 | +0 | 0.05% | 184,066 |
| 2025-10-02 | 2025-09-29 | 0.315 | 593,760 | +0 | 0.05% | 187,034 |
| 2025-09-30 | 2025-09-26 | 0.305 | 593,760 | +0 | 0.05% | 181,097 |
| 2025-09-29 | 2025-09-25 | 0.310 | 593,760 | +0 | 0.05% | 184,066 |
| 2025-09-26 | 2025-09-24 | 0.300 | 593,760 | +0 | 0.05% | 178,128 |
| 2025-09-25 | 2025-09-23 | 0.300 | 593,760 | +0 | 0.05% | 178,128 |
| 2025-09-24 | 2025-09-22 | 0.300 | 593,760 | +0 | 0.05% | 178,128 |
| 2025-09-23 | 2025-09-19 | 0.300 | 593,760 | +0 | 0.05% | 178,128 |
| 2025-09-22 | 2025-09-18 | 0.305 | 593,760 | +0 | 0.05% | 181,097 |
| 2025-09-19 | 2025-09-17 | 0.305 | 593,760 | +0 | 0.05% | 181,097 |
| 2025-09-18 | 2025-09-16 | 0.310 | 593,760 | +0 | 0.05% | 184,066 |
| 2025-09-17 | 2025-09-15 | 0.320 | 593,760 | +0 | 0.05% | 190,003 |
| 2025-09-16 | 2025-09-12 | 0.330 | 593,760 | +0 | 0.05% | 195,941 |
| 2025-09-15 | 2025-09-11 | 0.320 | 593,760 | +0 | 0.05% | 190,003 |
| 2025-09-12 | 2025-09-10 | 0.320 | 593,760 | +0 | 0.05% | 190,003 |
| 2025-09-11 | 2025-09-09 | 0.315 | 593,760 | +0 | 0.05% | 187,034 |
| 2025-09-10 | 2025-09-08 | 0.310 | 593,760 | +0 | 0.05% | 184,066 |
| 2025-09-09 | 2025-09-05 | 0.315 | 593,760 | +80,000 | 0.05% | 187,034 |
| 2025-07-24 | 2025-07-22 | 0.360 | 513,760 | +4,000 | 0.05% | 184,954 |
| 2025-07-18 | 2025-07-16 | 0.380 | 509,760 | +8,000 | 0.05% | 193,709 |
| 2025-07-15 | 2025-07-11 | 0.385 | 501,760 | +40,000 | 0.05% | 193,178 |
| 2025-06-12 | 2025-06-10 | 0.415 | 461,760 | +4,000 | 0.04% | 191,630 |
| 2025-06-06 | 2025-06-04 | 0.485 | 457,760 | -40,000 | 0.04% | 222,014 |
| 2025-05-29 | 2025-05-27 | 0.435 | 497,760 | +40,000 | 0.05% | 216,526 |
| 2025-05-13 | 2025-05-09 | 0.450 | 457,760 | +40,000 | 0.04% | 205,992 |
| 2025-04-24 | 2025-04-22 | 0.480 | 417,760 | -72,000 | 0.04% | 200,525 |
| 2025-01-20 | 2025-01-16 | 0.435 | 489,760 | +40,000 | 0.05% | 213,046 |
| 2024-11-07 | 2024-11-05 | 0.470 | 449,760 | +80,000 | 0.04% | 211,387 |
| 2024-10-30 | 2024-10-28 | 0.510 | 369,760 | +16,000 | 0.03% | 188,578 |
| 2024-10-29 | 2024-10-25 | 0.495 | 353,760 | +40,000 | 0.03% | 175,111 |
| 2024-10-17 | 2024-10-15 | 0.620 | 313,760 | -40,000 | 0.03% | 194,531 |
| 2024-09-26 | 2024-09-24 | 0.445 | 353,760 | -4,000 | 0.03% | 157,423 |
| 2024-09-25 | 2024-09-23 | 0.410 | 357,760 | -4,000 | 0.03% | 146,682 |
| 2024-09-11 | 2024-09-09 | 0.405 | 361,760 | -8,000 | 0.03% | 146,513 |
| 2024-08-14 | 2024-08-12 | 0.350 | 369,760 | +8,000 | 0.03% | 129,416 |
| 2024-08-07 | 2024-08-05 | 0.385 | 361,760 | +40,000 | 0.03% | 139,278 |
| 2024-07-29 | 2024-07-25 | 0.510 | 321,760 | -2,000 | 0.03% | 164,098 |
| 2024-07-18 | 2024-07-16 | 0.540 | 323,760 | +4,000 | 0.03% | 174,830 |
| 2024-07-16 | 2024-07-12 | 0.540 | 319,760 | +8,000 | 0.03% | 172,670 |
| 2024-07-10 | 2024-07-08 | 0.750 | 311,760 | +8,000 | 0.03% | 233,820 |
| 2024-07-09 | 2024-07-05 | 0.780 | 303,760 | +8,000 | 0.03% | 236,933 |
| 2024-06-25 | 2024-06-21 | 0.900 | 295,760 | +40,000 | 0.03% | 266,184 |
| 2024-06-14 | 2024-06-12 | 0.890 | 255,760 | -80,000 | 0.02% | 227,626 |
| 2024-05-24 | 2024-05-22 | 0.820 | 335,760 | +8,000 | 0.03% | 275,323 |
| 2024-05-22 | 2024-05-20 | 0.850 | 327,760 | -8,000 | 0.03% | 278,596 |
| 2024-05-10 | 2024-05-08 | 0.840 | 335,760 | -4,000 | 0.03% | 282,038 |
| 2024-05-09 | 2024-05-07 | 0.820 | 339,760 | +4,000 | 0.03% | 278,603 |
| 2024-05-08 | 2024-05-06 | 0.830 | 335,760 | +4,000 | 0.03% | 278,681 |
| 2024-04-25 | 2024-04-23 | 1.060 | 331,760 | -4,000 | 0.03% | 351,666 |
| 2024-04-15 | 2024-04-11 | 1.120 | 335,760 | -4,000 | 0.03% | 376,051 |
| 2024-04-10 | 2024-04-08 | 1.140 | 339,760 | -8,000 | 0.03% | 387,326 |
| 2024-04-05 | 2024-04-02 | 1.140 | 347,760 | +12,000 | 0.03% | 396,446 |
| 2024-04-03 | 2024-03-28 | 1.130 | 335,760 | -12,000 | 0.03% | 379,409 |
| 2024-03-08 | 2024-03-06 | 1.280 | 347,760 | +8,000 | 0.03% | 445,133 |
| 2024-03-07 | 2024-03-05 | 1.360 | 339,760 | +8,000 | 0.03% | 462,074 |
| 2024-03-01 | 2024-02-28 | 1.180 | 331,760 | -16,000 | 0.03% | 391,477 |
| 2024-02-29 | 2024-02-27 | 1.430 | 347,760 | +8,000 | 0.03% | 497,297 |
| 2023-12-29 | 2023-12-27 | 0.990 | 339,760 | -12,000 | 0.03% | 336,362 |
| 2023-12-15 | 2023-12-13 | 0.910 | 351,760 | +12,000 | 0.03% | 320,102 |
| 2023-11-30 | 2023-11-28 | 0.920 | 339,760 | -52,000 | 0.03% | 312,579 |
| 2023-11-27 | 2023-11-23 | 0.950 | 391,760 | -12,000 | 0.04% | 372,172 |
| 2023-11-16 | 2023-11-14 | 0.730 | 403,760 | +12,000 | 0.04% | 294,745 |
| 2023-08-25 | 2023-08-23 | 1.100 | 391,760 | -56,000 | 0.05% | 430,936 |
| 2023-08-24 | 2023-08-22 | 1.080 | 447,760 | +196,000 | 0.06% | 483,581 |
| 2023-08-23 | 2023-08-21 | 0.970 | 251,760 | -8,000 | 0.03% | 244,207 |
| 2023-08-22 | 2023-08-18 | 0.890 | 259,760 | -60,000 | 0.04% | 231,186 |
| 2023-08-21 | 2023-08-17 | 0.820 | 319,760 | +36,000 | 0.04% | 262,203 |
| 2023-08-18 | 2023-08-16 | 0.760 | 283,760 | -28,000 | 0.04% | 215,658 |
| 2023-08-07 | 2023-08-03 | 0.730 | 311,760 | +28,000 | 0.04% | 227,585 |
| 2023-08-03 | 2023-08-01 | 0.710 | 283,760 | -88,000 | 0.04% | 201,470 |
| 2023-06-15 | 2023-06-13 | 0.560 | 371,760 | +4,000 | 0.05% | 208,186 |
| 2023-06-14 | 2023-06-12 | 0.520 | 367,760 | +84,000 | 0.05% | 191,235 |
| 2023-03-21 | 2023-03-17 | 0.850 | 283,760 | -16,000 | 0.04% | 241,196 |
| 2023-03-20 | 2023-03-16 | 0.830 | 299,760 | -24,000 | 0.04% | 248,801 |
| 2023-03-17 | 2023-03-15 | 0.830 | 323,760 | -20,000 | 0.04% | 268,721 |
| 2023-03-10 | 2023-03-08 | 0.960 | 343,760 | -4,000 | 0.05% | 330,010 |
| 2023-03-08 | 2023-03-06 | 1.030 | 347,760 | -8,000 | 0.05% | 358,193 |
| 2023-02-23 | 2023-02-21 | 1.240 | 355,760 | -40,000 | 0.05% | 441,142 |
| 2022-10-10 | 2022-10-06 | 0.320 | 395,760 | +1,000 | 0.05% | 126,643 |
| 2022-06-21 | 2022-06-17 | 0.770 | 394,760 | -10,000 | 0.05% | 303,965 |
| 2022-01-19 | 2022-01-17 | 0.520 | 404,760 | -900 | 0.06% | 210,475 |
| 2021-12-30 | 2021-12-28 | 0.630 | 405,660 | -2,100 | 0.06% | 255,566 |
| 2021-07-02 | 2021-06-29 | 0.700 | 407,760 | +10,000 | 0.06% | 285,432 |
| 2019-11-21 | 2019-11-19 | 1.400 | 397,760 | +20,000 | 0.07% | 556,864 |
| 2019-09-03 | 2019-08-30 | 2.010 | 377,760 | +40,000 | 0.07% | 759,298 |
| 2019-08-28 | 2019-08-26 | 1.960 | 337,760 | +2,000 | 0.06% | 662,010 |
| 2019-06-24 | 2019-06-20 | 1.520 | 335,760 | -18,000 | 0.06% | 510,355 |
| 2019-06-11 | 2019-06-06 | 1.440 | 353,760 | +18,000 | 0.06% | 509,414 |
| 2019-05-08 | 2019-05-06 | 1.480 | 335,760 | -38,000 | 0.06% | 496,925 |
| 2019-04-30 | 2019-04-26 | 1.280 | 373,760 | +38,000 | 0.07% | 478,413 |
| 2019-03-07 | 2019-03-05 | 2.000 | 335,760 | +70 | 0.06% | 671,520 |
| 2018-11-29 | 2018-11-27 | 2.050 | 335,690 | -510 | 0.06% | 688,164 |
| 2018-10-12 | 2018-10-10 | 2.300 | 336,200 | +9,750 | 0.06% | 773,260 |
| 2018-08-17 | 2018-08-15 | 2.490 | 326,450 | -450 | 0.06% | 812,861 |
| 2018-06-11 | 2018-06-07 | 2.550 | 326,900 | -1,000 | 0.08% | 833,595 |
| 2018-06-04 | 2018-05-31 | 2.500 | 327,900 | -3,000 | 0.08% | 819,750 |
| 2018-04-25 | 2018-04-23 | 2.550 | 330,900 | -100 | 0.08% | 843,795 |
| 2018-04-06 | 2018-04-03 | 2.800 | 331,000 | +22,000 | 0.09% | 926,800 |
| 2018-03-29 | 2018-03-27 | 2.850 | 309,000 | +26,000 | 0.08% | 880,650 |
| 2018-03-27 | 2018-03-23 | 2.400 | 283,000 | +44,000 | 0.08% | 679,200 |
| 2018-03-26 | 2018-03-22 | 2.700 | 239,000 | +46,000 | 0.07% | 645,300 |
| 2018-03-23 | 2018-03-21 | 2.850 | 193,000 | +44,000 | 0.05% | 550,050 |
| 2018-03-22 | 2018-03-20 | 2.900 | 149,000 | +10,000 | 0.04% | 432,100 |
| 2018-03-21 | 2018-03-19 | 2.900 | 139,000 | +16,000 | 0.04% | 403,100 |
| 2018-03-20 | 2018-03-16 | 2.650 | 123,000 | +10,000 | 0.03% | 325,950 |
| 2018-03-19 | 2018-03-15 | 2.600 | 113,000 | +26,000 | 0.03% | 293,800 |
| 2018-03-09 | 2018-03-07 | 2.500 | 87,000 | -100,000 | 0.02% | 217,500 |
| 2018-03-08 | 2018-03-06 | 1.950 | 187,000 | -56,000 | 0.05% | 364,650 |
| 2018-03-07 | 2018-03-05 | 1.930 | 243,000 | +58,000 | 0.07% | 468,990 |
| 2018-03-02 | 2018-02-28 | 1.940 | 185,000 | +98,000 | 0.05% | 358,900 |
| 2018-02-26 | 2018-02-22 | 1.910 | 87,000 | -4,000 | 0.02% | 166,170 |
| 2018-02-21 | 2018-02-15 | 1.840 | 91,000 | +2,000 | 0.02% | 167,440 |
| 2018-02-20 | 2018-02-13 | 1.840 | 89,000 | -8,000 | 0.02% | 163,760 |
| 2018-02-13 | 2018-02-09 | 1.800 | 97,000 | -30,000 | 0.03% | 174,600 |
| 2018-02-12 | 2018-02-08 | 1.860 | 127,000 | +20,000 | 0.04% | 236,220 |
| 2018-01-08 | 2018-01-04 | 1.710 | 107,000 | +10,000 | 0.04% | 182,970 |
| 2018-01-04 | 2018-01-02 | 1.680 | 97,000 | +10,000 | 0.03% | 162,960 |
| 2017-12-15 | 2017-12-13 | 1.800 | 87,000 | -20,000 | 0.03% | 156,600 |
| 2017-11-23 | 2017-11-21 | 1.810 | 107,000 | +20,000 | 0.04% | 193,670 |
| 2017-11-22 | 2017-11-20 | 1.890 | 87,000 | -20,000 | 0.03% | 164,430 |
| 2017-11-20 | 2017-11-16 | 1.890 | 107,000 | +6,000 | 0.04% | 202,230 |
| 2017-10-26 | 2017-10-24 | 1.820 | 101,000 | +10,000 | 0.03% | 183,820 |
| 2017-10-25 | 2017-10-23 | 1.850 | 91,000 | +4,000 | 0.03% | 168,350 |
| 2017-10-10 | 2017-10-06 | 2.000 | 87,000 | -10,000 | 0.03% | 174,000 |
| 2017-08-29 | 2017-08-25 | 1.880 | 97,000 | -10,000 | 0.03% | 182,360 |
| 2017-08-24 | 2017-08-21 | 1.870 | 107,000 | +2,000 | 0.04% | 200,090 |
| 2017-08-21 | 2017-08-17 | 2.000 | 105,000 | +8,000 | 0.03% | 210,000 |
| 2017-08-18 | 2017-08-16 | 2.060 | 97,000 | -16,000 | 0.03% | 199,820 |
| 2017-07-31 | 2017-07-27 | 1.650 | 113,000 | -2,000 | 0.04% | 186,450 |
| 2017-07-20 | 2017-07-18 | 1.660 | 115,000 | +6,000 | 0.04% | 190,900 |
| 2017-07-06 | 2017-07-04 | 1.880 | 109,000 | +10,000 | 0.04% | 204,920 |
| 2017-06-23 | 2017-06-21 | 2.180 | 99,000 | +10,000 | 0.03% | 215,820 |
| 2017-06-12 | 2017-06-08 | 2.400 | 89,000 | -10,000 | 0.03% | 213,600 |
| 2017-05-22 | 2017-05-18 | 2.220 | 99,000 | +10,000 | 0.03% | 219,780 |
| 2017-05-16 | 2017-05-12 | 2.500 | 89,000 | -42,000 | 0.03% | 222,500 |
| 2017-05-15 | 2017-05-11 | 2.750 | 131,000 | +42,000 | 0.04% | 360,250 |
| 2017-04-27 | 2017-04-25 | 2.370 | 89,000 | -20,000 | 0.03% | 210,930 |
| 2017-04-11 | 2017-04-07 | 2.400 | 109,000 | -10,000 | 0.04% | 261,600 |
| 2017-04-07 | 2017-04-05 | 2.150 | 119,000 | -2,000 | 0.04% | 255,850 |
| 2017-03-29 | 2017-03-27 | 2.190 | 121,000 | -2,000 | 0.04% | 264,990 |
| 2017-03-24 | 2017-03-22 | 2.120 | 123,000 | -34,000 | 0.04% | 260,760 |
| 2017-03-22 | 2017-03-20 | 1.900 | 157,000 | -10,000 | 0.05% | 298,300 |
| 2017-03-21 | 2017-03-17 | 1.630 | 167,000 | +10,000 | 0.05% | 272,210 |
| 2017-03-16 | 2017-03-14 | 1.650 | 157,000 | -14,000 | 0.05% | 259,050 |
| 2017-03-13 | 2017-03-09 | 1.510 | 171,000 | -10,000 | 0.06% | 258,210 |
| 2017-02-28 | 2017-02-24 | 1.480 | 181,000 | +10,000 | 0.06% | 267,880 |
| 2017-02-27 | 2017-02-23 | 1.500 | 171,000 | -10,000 | 0.06% | 256,500 |
| 2017-02-15 | 2017-02-13 | 1.450 | 181,000 | +10,000 | 0.06% | 262,450 |
| 2017-02-13 | 2017-02-09 | 1.460 | 171,000 | -498,560 | 0.06% | 249,660 |
| 2017-02-10 | 2017-02-08 | 1.420 | 669,560 | +18,000 | 0.22% | 950,775 |
| 2017-01-26 | 2017-01-24 | 1.570 | 651,560 | +10,000 | 0.21% | 1,022,949 |
| 2017-01-24 | 2017-01-20 | 1.500 | 641,560 | -30,000 | 0.21% | 962,340 |
| 2017-01-19 | 2017-01-17 | 1.390 | 671,560 | -10,000 | 0.22% | 933,468 |
| 2017-01-04 | 2016-12-30 | 1.290 | 681,560 | -10,000 | 0.22% | 879,212 |
| 2017-01-03 | 2016-12-29 | 1.200 | 691,560 | -10,000 | 0.23% | 829,872 |
| 2016-12-08 | 2016-12-06 | 1.190 | 701,560 | +10,000 | 0.23% | 834,856 |
| 2016-12-06 | 2016-12-02 | 1.240 | 691,560 | +10,000 | 0.23% | 857,534 |
| 2016-11-23 | 2016-11-21 | 1.300 | 681,560 | -6,000 | 0.22% | 886,028 |
| 2016-11-16 | 2016-11-14 | 1.310 | 687,560 | +6,000 | 0.23% | 900,704 |
| 2016-11-14 | 2016-11-10 | 1.370 | 681,560 | +10,000 | 0.22% | 933,737 |
| 2016-11-09 | 2016-11-07 | 1.450 | 671,560 | +10,000 | 0.22% | 973,762 |
| 2016-11-08 | 2016-11-04 | 1.480 | 661,560 | +10,000 | 0.22% | 979,109 |
| 2016-11-04 | 2016-11-02 | 1.510 | 651,560 | -14,200 | 0.21% | 983,856 |
| 2016-11-03 | 2016-11-01 | 1.570 | 665,760 | -10,000 | 0.22% | 1,045,243 |
| 2016-11-02 | 2016-10-31 | 1.530 | 675,760 | -10,000 | 0.22% | 1,033,913 |
| 2016-10-31 | 2016-10-27 | 1.600 | 685,760 | -10,000 | 0.22% | 1,097,216 |
| 2016-10-28 | 2016-10-26 | 1.600 | 695,760 | +2,000 | 0.23% | 1,113,216 |
| 2016-10-25 | 2016-10-20 | 1.490 | 693,760 | -12,000 | 0.23% | 1,033,702 |
| 2016-10-20 | 2016-10-18 | 1.340 | 705,760 | -20,000 | 0.23% | 945,718 |
| 2016-10-18 | 2016-10-14 | 1.400 | 725,760 | +12,000 | 0.24% | 1,016,064 |
| 2016-10-17 | 2016-10-13 | 1.460 | 713,760 | +22,000 | 0.23% | 1,042,090 |
| 2016-10-13 | 2016-10-11 | 1.350 | 691,760 | +8,000 | 0.23% | 933,876 |
| 2016-10-12 | 2016-10-07 | 1.470 | 683,760 | +28,000 | 0.22% | 1,005,127 |
| 2016-08-29 | 2016-08-25 | 1.280 | 655,760 | -10,000 | 0.22% | 839,373 |
| 2016-08-04 | 2016-08-01 | 1.100 | 665,760 | +10,000 | 0.22% | 732,336 |
| 2016-06-21 | 2016-06-17 | 1.360 | 655,760 | -4,000 | 0.22% | 891,834 |
| 2016-06-20 | 2016-06-16 | 1.340 | 659,760 | +12,000 | 0.22% | 884,078 |
| 2016-06-10 | 2016-06-07 | 1.490 | 647,760 | +10,000 | 0.21% | 965,162 |
| 2016-06-07 | 2016-06-03 | 1.460 | 637,760 | +10,000 | 0.21% | 931,130 |
| 2016-06-06 | 2016-06-02 | 1.460 | 627,760 | -8,000 | 0.21% | 916,530 |
| 2016-05-26 | 2016-05-24 | 1.370 | 635,760 | +10,000 | 0.21% | 870,991 |
| 2016-05-24 | 2016-05-20 | 1.430 | 625,760 | -16,000 | 0.21% | 894,837 |
| 2016-05-20 | 2016-05-18 | 1.360 | 641,760 | -10,000 | 0.21% | 872,794 |
| 2016-05-10 | 2016-05-06 | 1.410 | 651,760 | -46,000 | 0.21% | 918,982 |
| 2016-05-09 | 2016-05-05 | 1.450 | 697,760 | -84,000 | 0.23% | 1,011,752 |
| 2016-05-06 | 2016-05-04 | 1.450 | 781,760 | -38,000 | 0.26% | 1,133,552 |
| 2016-05-05 | 2016-05-03 | 1.450 | 819,760 | -82,000 | 0.27% | 1,188,652 |
| 2016-05-04 | 2016-04-29 | 1.450 | 901,760 | +12,000 | 0.30% | 1,307,552 |
| 2016-05-03 | 2016-04-28 | 1.520 | 889,760 | -236,000 | 0.29% | 1,352,435 |
| 2016-04-29 | 2016-04-27 | 1.490 | 1,125,760 | -192,000 | 0.37% | 1,677,382 |
| 2016-04-28 | 2016-04-26 | 1.610 | 1,317,760 | -20,000 | 0.43% | 2,121,594 |
| 2016-02-24 | 2016-02-22 | 1.740 | 1,337,760 | +16,000 | 0.44% | 2,327,702 |
| 2016-02-17 | 2016-02-15 | 1.790 | 1,321,760 | -15,000 | 0.43% | 2,365,950 |
| 2016-02-12 | 2016-02-05 | 1.780 | 1,336,760 | +14,000 | 0.44% | 2,379,433 |
| 2016-02-11 | 2016-02-04 | 1.770 | 1,322,760 | -14,000 | 0.43% | 2,341,285 |
| 2016-01-21 | 2016-01-19 | 1.730 | 1,336,760 | -10,000 | 0.44% | 2,312,595 |
| 2016-01-20 | 2016-01-18 | 1.900 | 1,346,760 | +10,000 | 0.44% | 2,558,844 |
| 2016-01-07 | 2016-01-05 | 2.180 | 1,336,760 | -6,000 | 0.44% | 2,914,137 |
| 2015-12-09 | 2015-12-07 | 2.290 | 1,342,760 | -30,000 | 0.48% | 3,074,920 |
| 2015-12-08 | 2015-12-04 | 2.360 | 1,372,760 | -50,000 | 0.49% | 3,239,714 |
| 2015-11-18 | 2015-11-16 | 2.700 | 1,422,760 | -20,000 | 0.51% | 3,841,452 |
| 2015-11-17 | 2015-11-13 | 2.800 | 1,442,760 | -32,000 | 0.52% | 4,039,728 |
| 2015-11-16 | 2015-11-12 | 2.750 | 1,474,760 | -10,000 | 0.53% | 4,055,590 |
| 2015-11-11 | 2015-11-09 | 2.800 | 1,484,760 | -64,000 | 0.53% | 4,157,328 |
| 2015-11-10 | 2015-11-06 | 2.600 | 1,548,760 | -18,000 | 0.55% | 4,026,776 |
| 2015-11-09 | 2015-11-05 | 2.600 | 1,566,760 | +10,000 | 0.56% | 4,073,576 |
| 2015-11-06 | 2015-11-04 | 2.600 | 1,556,760 | +6,000 | 0.56% | 4,047,576 |
| 2015-11-05 | 2015-11-03 | 2.600 | 1,550,760 | +6,000 | 0.55% | 4,031,976 |
| 2015-11-04 | 2015-11-02 | 2.600 | 1,544,760 | -6,000 | 0.56% | 4,016,376 |
| 2015-10-29 | 2015-10-27 | 2.600 | 1,550,760 | +20,000 | 0.56% | 4,031,976 |
| 2015-10-26 | 2015-10-22 | 2.700 | 1,530,760 | +16,000 | 0.55% | 4,133,052 |
| 2015-10-23 | 2015-10-20 | 2.700 | 1,514,760 | +26,000 | 0.55% | 4,089,852 |
| 2015-10-20 | 2015-10-16 | 2.750 | 1,488,760 | +42,000 | 0.54% | 4,094,090 |
| 2015-10-15 | 2015-10-13 | 2.750 | 1,446,760 | -6,000 | 0.52% | 3,978,590 |
| 2015-10-14 | 2015-10-12 | 2.700 | 1,452,760 | +30,000 | 0.53% | 3,922,452 |
| 2015-10-13 | 2015-10-09 | 2.700 | 1,422,760 | +10,000 | 0.52% | 3,841,452 |
| 2015-10-12 | 2015-10-08 | 2.700 | 1,412,760 | +30,000 | 0.51% | 3,814,452 |
| 2015-10-09 | 2015-10-07 | 2.700 | 1,382,760 | +26,000 | 0.50% | 3,733,452 |
| 2015-10-08 | 2015-10-06 | 2.800 | 1,356,760 | +110,000 | 0.49% | 3,798,928 |
| 2015-10-07 | 2015-10-05 | 2.800 | 1,246,760 | +4,000 | 0.45% | 3,490,928 |
| 2015-10-06 | 2015-10-02 | 2.950 | 1,242,760 | +10,000 | 0.52% | 3,666,142 |
| 2015-10-05 | 2015-09-30 | 3.200 | 1,232,760 | -20,000 | 0.52% | 3,944,832 |
| 2015-10-02 | 2015-09-29 | 2.950 | 1,252,760 | +12,000 | 0.52% | 3,695,642 |
| 2015-09-30 | 2015-09-25 | 3.250 | 1,240,760 | +14,000 | 0.52% | 4,032,470 |
| 2015-09-23 | 2015-09-21 | 3.700 | 1,226,760 | +2,000 | 0.52% | 4,539,012 |
| 2015-09-22 | 2015-09-18 | 3.950 | 1,224,760 | +18,000 | 0.52% | 4,837,802 |
| 2015-09-21 | 2015-09-17 | 4.250 | 1,206,760 | -20,000 | 0.51% | 5,128,730 |
| 2015-09-18 | 2015-09-16 | 4.250 | 1,226,760 | +2,000 | 0.52% | 5,213,730 |
| 2015-09-16 | 2015-09-14 | 4.050 | 1,224,760 | -26,000 | 0.52% | 4,960,278 |
| 2015-09-15 | 2015-09-11 | 3.850 | 1,250,760 | -8,000 | 0.53% | 4,815,426 |
| 2015-09-11 | 2015-09-09 | 3.300 | 1,258,760 | -32,000 | 0.53% | 4,153,908 |
| 2015-09-10 | 2015-09-08 | 2.500 | 1,290,760 | +6,000 | 0.55% | 3,226,900 |
| 2015-09-09 | 2015-09-07 | 2.500 | 1,284,760 | +16,000 | 0.55% | 3,211,900 |
| 2015-09-04 | 2015-09-01 | 2.900 | 1,268,760 | -20,000 | 0.54% | 3,679,404 |
| 2015-09-01 | 2015-08-28 | 3.000 | 1,288,760 | +10,000 | 0.55% | 3,866,280 |
| 2015-08-28 | 2015-08-26 | 3.050 | 1,278,760 | +20,000 | 0.54% | 3,900,218 |
| 2015-08-26 | 2015-08-24 | 2.950 | 1,258,760 | +10,000 | 0.53% | 3,713,342 |
| 2015-08-24 | 2015-08-20 | 3.550 | 1,248,760 | +6,000 | 0.53% | 4,433,098 |
| 2015-08-17 | 2015-08-13 | 4.400 | 1,242,760 | -16,000 | 0.53% | 5,468,144 |
| 2015-08-14 | 2015-08-12 | 4.900 | 1,258,760 | +388,000 | 0.53% | 6,167,924 |
| 2015-08-13 | 2015-08-11 | 4.250 | 870,760 | +208,000 | 0.37% | 3,700,730 |
| 2015-08-12 | 2015-08-10 | 4.150 | 662,760 | +4,000 | 0.28% | 2,750,454 |
| 2015-08-11 | 2015-08-07 | 4.150 | 658,760 | -18,000 | 0.28% | 2,733,854 |
| 2015-07-30 | 2015-07-28 | 3.500 | 676,760 | +30,000 | 0.29% | 2,368,660 |
| 2015-07-29 | 2015-07-27 | 3.550 | 646,760 | -38,000 | 0.27% | 2,295,998 |
| 2015-07-28 | 2015-07-24 | 3.600 | 684,760 | -20,000 | 0.29% | 2,465,136 |
| 2015-07-27 | 2015-07-23 | 3.700 | 704,760 | -6,000 | 0.30% | 2,607,612 |
| 2015-07-23 | 2015-07-21 | 3.800 | 710,760 | +44,000 | 0.30% | 2,700,888 |
| 2015-07-22 | 2015-07-20 | 3.750 | 666,760 | -32,000 | 0.28% | 2,500,350 |
| 2015-07-21 | 2015-07-17 | 3.000 | 698,760 | -8,000 | 0.30% | 2,096,280 |
| 2015-07-20 | 2015-07-16 | 2.550 | 706,760 | +4,000 | 0.30% | 1,802,238 |
| 2015-07-17 | 2015-07-15 | 2.550 | 702,760 | -46,000 | 0.30% | 1,792,038 |
| 2015-07-16 | 2015-07-14 | 2.600 | 748,760 | -24,000 | 0.32% | 1,946,776 |
| 2015-07-15 | 2015-07-13 | 2.700 | 772,760 | +76,000 | 0.33% | 2,086,452 |
| 2015-07-14 | 2015-07-10 | 2.600 | 696,760 | -58,000 | 0.30% | 1,811,576 |
| 2015-07-13 | 2015-07-09 | 2.430 | 754,760 | +170,000 | 0.32% | 1,834,067 |
| 2015-07-10 | 2015-07-08 | 1.990 | 584,760 | +14,000 | 0.25% | 1,163,672 |
| 2015-07-09 | 2015-07-07 | 2.900 | 570,760 | -2,000 | 0.24% | 1,655,204 |
| 2015-07-08 | 2015-07-06 | 3.200 | 572,760 | +2,000 | 0.24% | 1,832,832 |
| 2015-07-07 | 2015-07-03 | 3.400 | 570,760 | +50,000 | 0.24% | 1,940,584 |
| 2015-07-06 | 2015-07-02 | 4.100 | 520,760 | -40,000 | 0.22% | 2,135,116 |
| 2015-07-03 | 2015-06-30 | 4.250 | 560,760 | +2,000 | 0.24% | 2,383,230 |
| 2015-07-02 | 2015-06-29 | 4.500 | 558,760 | +26,000 | 0.24% | 2,514,420 |
| 2015-06-29 | 2015-06-25 | 4.600 | 532,760 | +2,000 | 0.23% | 2,450,696 |
| 2015-06-26 | 2015-06-24 | 5.200 | 530,760 | -42,000 | 0.23% | 2,759,952 |
| 2015-06-25 | 2015-06-23 | 4.800 | 572,760 | +66,000 | 0.24% | 2,749,248 |
| 2015-06-24 | 2015-06-22 | 5.100 | 506,760 | -9,440 | 0.22% | 2,584,476 |
| 2015-06-22 | 2015-06-18 | 5.100 | 516,200 | -4,000 | 0.22% | 2,632,620 |
| 2015-06-19 | 2015-06-17 | 4.950 | 520,200 | +14,000 | 0.22% | 2,574,990 |
| 2015-06-18 | 2015-06-16 | 5.200 | 506,200 | -107,650 | 0.22% | 2,632,240 |
| 2015-06-17 | 2015-06-15 | 5.200 | 613,850 | +10,000 | 0.26% | 3,192,020 |
| 2015-06-16 | 2015-06-12 | 5.300 | 603,850 | +8,000 | 0.26% | 3,200,405 |
| 2015-06-15 | 2015-06-11 | 4.250 | 595,850 | -8,000 | 0.25% | 2,532,362 |
| 2015-06-12 | 2015-06-10 | 4.250 | 603,850 | +20,000 | 0.26% | 2,566,362 |
| 2015-06-11 | 2015-06-09 | 4.050 | 583,850 | -42,000 | 0.29% | 2,364,593 |
| 2015-06-10 | 2015-06-08 | 4.400 | 625,850 | +2,000 | 0.32% | 2,753,740 |
| 2015-06-09 | 2015-06-05 | 3.850 | 623,850 | +4,000 | 0.31% | 2,401,822 |
| 2015-06-08 | 2015-06-04 | 4.000 | 619,850 | -652,300 | 0.31% | 2,479,400 |
| 2015-06-05 | 2015-06-03 | 4.400 | 1,272,150 | +14,000 | 0.64% | 5,597,460 |
| 2015-06-04 | 2015-06-02 | 4.650 | 1,258,150 | +105,500 | 0.63% | 5,850,398 |
| 2015-06-03 | 2015-06-01 | 4.900 | 1,152,650 | -8,000 | 0.58% | 5,647,985 |
| 2015-06-02 | 2015-05-29 | 5.100 | 1,160,650 | +64,000 | 0.58% | 5,919,315 |
| 2015-06-01 | 2015-05-28 | 4.800 | 1,096,650 | +18,630 | 0.55% | 5,263,920 |
| 2015-05-28 | 2015-05-26 | 4.300 | 1,078,020 | +19,000 | 0.54% | 4,635,486 |
| 2015-05-27 | 2015-05-22 | 3.400 | 1,059,020 | -184,000 | 0.53% | 3,600,668 |
| 2015-05-26 | 2015-05-21 | 3.300 | 1,243,020 | +580,000 | 0.63% | 4,101,966 |
| 2015-05-22 | 2015-05-20 | 3.900 | 663,020 | -330,000 | 0.33% | 2,585,778 |
| 2015-05-21 | 2015-05-19 | 2.550 | 993,020 | +240,000 | 0.50% | 2,532,201 |
| 2015-05-13 | 2015-05-11 | 1.820 | 753,020 | +40,000 | 0.38% | 1,370,496 |
| 2015-05-12 | 2015-05-08 | 1.810 | 713,020 | -4,000 | 0.36% | 1,290,566 |
| 2015-05-11 | 2015-05-07 | 1.750 | 717,020 | +30,000 | 0.36% | 1,254,785 |
| 2015-05-08 | 2015-05-06 | 1.650 | 687,020 | -7,500 | 0.35% | 1,133,583 |
| 2015-04-30 | 2015-04-28 | 1.750 | 694,520 | -20,000 | 0.35% | 1,215,410 |
| 2015-04-29 | 2015-04-27 | 1.810 | 714,520 | +100,000 | 0.36% | 1,293,281 |
| 2015-04-27 | 2015-04-23 | 1.580 | 614,520 | -1,000 | 0.31% | 970,942 |
| 2015-04-24 | 2015-04-22 | 1.600 | 615,520 | +19,200 | 0.31% | 984,832 |
| 2015-04-20 | 2015-04-16 | 1.570 | 596,320 | -10,000 | 0.30% | 936,222 |
| 2015-04-15 | 2015-04-13 | 1.410 | 606,320 | +36,000 | 0.31% | 854,911 |
| 2015-04-14 | 2015-04-10 | 1.400 | 570,320 | -6,000 | 0.29% | 798,448 |
| 2015-04-13 | 2015-04-09 | 1.350 | 576,320 | +8,000 | 0.29% | 778,032 |
| 2015-04-10 | 2015-04-08 | 1.420 | 568,320 | +23,400 | 0.29% | 807,014 |
| 2015-04-09 | 2015-04-02 | 1.480 | 544,920 | +20,000 | 0.27% | 806,482 |
| 2015-04-08 | 2015-04-01 | 1.370 | 524,920 | +40,000 | 0.26% | 719,140 |
| 2015-03-24 | 2015-03-20 | 1.150 | 484,920 | -1,490 | 0.24% | 557,658 |
| 2015-02-26 | 2015-02-24 | 1.300 | 486,410 | -10,000 | 0.25% | 632,333 |
| 2014-12-30 | 2014-12-24 | 1.050 | 496,410 | +20,000 | 0.25% | 521,230 |
| 2014-12-17 | 2014-12-15 | 1.300 | 476,410 | -20,000 | 0.24% | 619,333 |
| 2014-12-11 | 2014-12-09 | 1.120 | 496,410 | -30,000 | 0.25% | 555,979 |
| 2014-12-09 | 2014-12-05 | 1.320 | 526,410 | +50,000 | 0.27% | 694,861 |
| 2014-11-27 | 2014-11-25 | 1.410 | 476,410 | -6,000 | 0.24% | 671,738 |
| 2014-11-14 | 2014-11-12 | 1.490 | 482,410 | +10,000 | 0.24% | 718,791 |
| 2014-11-10 | 2014-11-06 | 1.370 | 472,410 | -1,000 | 0.24% | 647,202 |
| 2014-11-07 | 2014-11-05 | 1.370 | 473,410 | -18,000 | 0.24% | 648,572 |
| 2014-11-06 | 2014-11-04 | 1.400 | 491,410 | -16,000 | 0.25% | 687,974 |
| 2014-11-05 | 2014-11-03 | 1.500 | 507,410 | -20,000 | 0.26% | 761,115 |
| 2014-10-23 | 2014-10-21 | 1.730 | 527,410 | -5,772,890 | 0.27% | 912,419 |
| 2014-10-09 | 2014-10-07 | 1.800 | 6,300,300 | +5,670,270 | 3.18% | 11,340,540 |
| 2014-10-08 | 2014-10-06 | 1.700 | 630,030 | +1,000 | 0.32% | 1,071,051 |
| 2014-10-07 | 2014-10-03 | 1.800 | 629,030 | -1,400 | 0.32% | 1,132,254 |
| 2014-10-03 | 2014-09-29 | 1.900 | 630,430 | +120 | 0.32% | 1,197,817 |
| 2014-09-30 | 2014-09-26 | 1.800 | 630,310 | +20,000 | 0.32% | 1,134,558 |
| 2014-09-26 | 2014-09-24 | 2.000 | 610,310 | -45,000 | 0.31% | 1,220,620 |
| 2014-09-25 | 2014-09-23 | 2.000 | 655,310 | +20,000 | 0.34% | 1,310,620 |
| 2014-09-24 | 2014-09-22 | 2.000 | 635,310 | -60,000 | 0.33% | 1,270,620 |
| 2014-09-23 | 2014-09-19 | 2.100 | 695,310 | +115,000 | 0.38% | 1,460,151 |
| 2014-09-22 | 2014-09-18 | 2.200 | 580,310 | +58,900 | 0.31% | 1,276,682 |
| 2014-09-19 | 2014-09-17 | 1.700 | 521,410 | -19,000 | 0.28% | 886,397 |
| 2014-09-18 | 2014-09-16 | 1.300 | 540,410 | -15,000 | 0.29% | 702,533 |
| 2014-09-17 | 2014-09-15 | 1.400 | 555,410 | +40,000 | 0.30% | 777,574 |
| 2014-09-15 | 2014-09-11 | 1.400 | 515,410 | +8,100 | 0.28% | 721,574 |
| 2014-09-10 | 2014-09-05 | 1.800 | 507,310 | -2,000 | 0.27% | 913,158 |
| 2014-09-03 | 2014-09-01 | 1.800 | 509,310 | +2,200 | 0.28% | 916,758 |
| 2014-08-22 | 2014-08-20 | 1.900 | 507,110 | +7,700 | 0.27% | 963,509 |
| 2014-08-20 | 2014-08-18 | 1.900 | 499,410 | +900 | 0.27% | 948,879 |
| 2014-08-14 | 2014-08-12 | 1.900 | 498,510 | +100 | 0.27% | 947,169 |
| 2014-07-31 | 2014-07-29 | 2.000 | 498,410 | -2,520 | 0.27% | 996,820 |
| 2014-07-23 | 2014-07-21 | 1.900 | 500,930 | +7,000 | 0.27% | 951,767 |
| 2014-07-18 | 2014-07-16 | 1.900 | 493,930 | -40,280 | 0.27% | 938,467 |
| 2014-06-25 | 2014-06-23 | 2.000 | 534,210 | +180 | 0.29% | 1,068,420 |
| 2014-06-24 | 2014-06-20 | 2.100 | 534,030 | +100 | 0.29% | 1,121,463 |
| 2014-06-23 | 2014-06-19 | 2.100 | 533,930 | -4,000 | 0.29% | 1,121,253 |
| 2014-06-18 | 2014-06-16 | 2.000 | 537,930 | +100 | 0.29% | 1,075,860 |
| 2014-06-09 | 2014-06-05 | 2.000 | 537,830 | -20,000 | 0.29% | 1,075,660 |
| 2014-06-06 | 2014-06-04 | 2.000 | 557,830 | +1,000 | 0.30% | 1,115,660 |
| 2014-05-27 | 2014-05-23 | 2.100 | 556,830 | -10,000 | 0.32% | 1,169,343 |
| 2014-05-15 | 2014-05-13 | 2.200 | 566,830 | -20,000 | 0.32% | 1,247,026 |
| 2014-05-09 | 2014-05-07 | 2.100 | 586,830 | -1,000 | 0.34% | 1,232,343 |
| 2014-05-02 | 2014-04-29 | 2.100 | 587,830 | +8,000 | 0.34% | 1,234,443 |
| 2014-04-24 | 2014-04-22 | 2.200 | 579,830 | -20,000 | 0.33% | 1,275,626 |
| 2014-04-10 | 2014-04-08 | 2.200 | 599,830 | +12,000 | 0.34% | 1,319,626 |
| 2014-04-08 | 2014-04-04 | 2.200 | 587,830 | +700 | 0.34% | 1,293,226 |
| 2014-04-07 | 2014-04-03 | 2.300 | 587,130 | -1,000 | 0.34% | 1,350,399 |
| 2014-04-01 | 2014-03-28 | 2.200 | 588,130 | -10,000 | 0.34% | 1,293,886 |
| 2014-03-31 | 2014-03-27 | 2.200 | 598,130 | +30,000 | 0.34% | 1,315,886 |
| 2014-03-28 | 2014-03-26 | 2.200 | 568,130 | +5,000 | 0.33% | 1,249,886 |
| 2014-03-14 | 2014-03-12 | 2.400 | 563,130 | +2,000 | 0.32% | 1,351,512 |
| 2014-03-10 | 2014-03-06 | 2.400 | 561,130 | +20,000 | 0.32% | 1,346,712 |
| 2014-03-05 | 2014-03-03 | 2.500 | 541,130 | -20,000 | 0.31% | 1,352,825 |
| 2014-03-04 | 2014-02-28 | 2.400 | 561,130 | +100 | 0.32% | 1,346,712 |
| 2014-03-03 | 2014-02-27 | 2.500 | 561,030 | +22,500 | 0.32% | 1,402,575 |
| 2014-02-17 | 2014-02-13 | 2.100 | 538,530 | +10,000 | 0.31% | 1,130,913 |
| 2014-02-13 | 2014-02-11 | 2.100 | 528,530 | +500 | 0.30% | 1,109,913 |
| 2014-01-29 | 2014-01-27 | 2.300 | 528,030 | -1,280 | 0.30% | 1,214,469 |
| 2014-01-27 | 2014-01-23 | 2.400 | 529,310 | -10,000 | 0.30% | 1,270,344 |
| 2014-01-20 | 2014-01-16 | 2.100 | 539,310 | -1,900 | 0.31% | 1,132,551 |
| 2014-01-15 | 2014-01-13 | 2.300 | 541,210 | +3,000 | 0.31% | 1,244,783 |
| 2014-01-13 | 2014-01-09 | 2.200 | 538,210 | +2,000 | 0.31% | 1,184,062 |
| 2014-01-10 | 2014-01-08 | 2.200 | 536,210 | +10,000 | 0.31% | 1,179,662 |
| 2014-01-09 | 2014-01-07 | 2.100 | 526,210 | -15,080 | 0.30% | 1,105,041 |
| 2014-01-06 | 2014-01-02 | 2.200 | 541,290 | -140 | 0.31% | 1,190,838 |
| 2013-12-27 | 2013-12-20 | 2.200 | 541,430 | -21,000 | 0.31% | 1,191,146 |
| 2013-12-09 | 2013-12-05 | 2.300 | 562,430 | -20,000 | 0.32% | 1,293,589 |
| 2013-12-06 | 2013-12-04 | 2.300 | 582,430 | +840 | 0.33% | 1,339,589 |
| 2013-12-02 | 2013-11-28 | 2.300 | 581,590 | -20,000 | 0.33% | 1,337,657 |
| 2013-11-27 | 2013-11-25 | 2.400 | 601,590 | -8,400 | 0.34% | 1,443,816 |
| 2013-11-25 | 2013-11-21 | 2.500 | 609,990 | -14,240 | 0.35% | 1,524,975 |
| 2013-11-22 | 2013-11-20 | 2.400 | 624,230 | +8,400 | 0.36% | 1,498,152 |
| 2013-11-21 | 2013-11-19 | 2.500 | 615,830 | +440 | 0.35% | 1,539,575 |
| 2013-11-19 | 2013-11-15 | 2.400 | 615,390 | +20,000 | 0.35% | 1,476,936 |
| 2013-11-18 | 2013-11-14 | 2.400 | 595,390 | +10,000 | 0.34% | 1,428,936 |
| 2013-11-14 | 2013-11-12 | 2.400 | 585,390 | -260 | 0.34% | 1,404,936 |
| 2013-11-05 | 2013-11-01 | 2.500 | 585,650 | +22,520 | 0.34% | 1,464,125 |
| 2013-10-28 | 2013-10-24 | 2.400 | 563,130 | -10,000 | 0.32% | 1,351,512 |
| 2013-10-25 | 2013-10-23 | 2.400 | 573,130 | -1,920 | 0.33% | 1,375,512 |
| 2013-10-24 | 2013-10-22 | 2.500 | 575,050 | +7,000 | 0.33% | 1,437,625 |
| 2013-10-23 | 2013-10-21 | 2.400 | 568,050 | -12,500 | 0.33% | 1,363,320 |
| 2013-10-16 | 2013-10-11 | 2.400 | 580,550 | +50,000 | 0.33% | 1,393,320 |
| 2013-10-11 | 2013-10-09 | 2.300 | 530,550 | -15,000 | 0.30% | 1,220,265 |
| 2013-10-09 | 2013-10-07 | 2.200 | 545,550 | -39,740 | 0.31% | 1,200,210 |
| 2013-10-07 | 2013-10-03 | 2.200 | 585,290 | -6,500 | 0.34% | 1,287,638 |
| 2013-10-03 | 2013-09-30 | 2.400 | 591,790 | +30,000 | 0.34% | 1,420,296 |
| 2013-09-24 | 2013-09-19 | 2.500 | 561,790 | +15,000 | 0.32% | 1,404,475 |
| 2013-09-19 | 2013-09-17 | 2.400 | 546,790 | +9,700 | 0.31% | 1,312,296 |
| 2013-09-18 | 2013-09-16 | 2.400 | 537,090 | +28,300 | 0.31% | 1,289,016 |
| 2013-09-13 | 2013-09-11 | 2.600 | 508,790 | +21,820 | 0.29% | 1,322,854 |
| 2013-09-12 | 2013-09-10 | 2.400 | 486,970 | +10,000 | 0.28% | 1,168,728 |
| 2013-09-04 | 2013-09-02 | 2.600 | 476,970 | +37,600 | 0.27% | 1,240,122 |
| 2013-09-03 | 2013-08-30 | 2.600 | 439,370 | +2,400 | 0.25% | 1,142,362 |
| 2013-08-12 | 2013-08-08 | 2.700 | 436,970 | +510 | 0.25% | 1,179,819 |
| 2013-08-06 | 2013-08-02 | 3.100 | 436,460 | +360 | 0.25% | 1,353,026 |
| 2013-08-05 | 2013-08-01 | 3.200 | 436,100 | -1,180 | 0.25% | 1,395,520 |
| 2013-07-25 | 2013-07-23 | 2.700 | 437,280 | -2,000 | 0.25% | 1,180,656 |
| 2013-07-23 | 2013-07-19 | 2.900 | 439,280 | +2,000 | 0.25% | 1,273,912 |
| 2013-06-14 | 2013-06-11 | 2.600 | 437,280 | -800 | 0.25% | 1,136,928 |
| 2013-06-03 | 2013-05-30 | 2.700 | 438,080 | +800 | 0.25% | 1,182,816 |
| 2013-05-27 | 2013-05-23 | 2.500 | 437,280 | -19,580 | 0.25% | 1,093,200 |
| 2013-05-13 | 2013-05-09 | 2.800 | 456,860 | -40,420 | 0.26% | 1,279,208 |
| 2013-05-10 | 2013-05-08 | 3.100 | 497,280 | +60,000 | 0.28% | 1,541,568 |
| 2013-03-19 | 2013-03-15 | 2.600 | 437,280 | -10,000 | 0.25% | 1,136,928 |
| 2013-03-01 | 2013-02-27 | 2.600 | 447,280 | +280 | 0.26% | 1,162,928 |
| 2013-02-08 | 2013-02-06 | 2.700 | 447,000 | +300 | 0.26% | 1,206,900 |
| 2013-01-23 | 2013-01-21 | 3.200 | 446,700 | -1,160 | 0.26% | 1,429,440 |
| 2013-01-18 | 2013-01-16 | 3.200 | 447,860 | -1,000 | 0.26% | 1,433,152 |
| 2013-01-17 | 2013-01-15 | 3.200 | 448,860 | +95,060 | 0.26% | 1,436,352 |
| 2013-01-16 | 2013-01-14 | 3.300 | 353,800 | +58,100 | 0.20% | 1,167,540 |
| 2013-01-14 | 2013-01-10 | 3.500 | 295,700 | -34,700 | 0.17% | 1,034,950 |
| 2013-01-09 | 2013-01-07 | 2.900 | 330,400 | +80 | 0.19% | 958,160 |
| 2013-01-08 | 2013-01-04 | 3.000 | 330,320 | -16,500 | 0.19% | 990,960 |
| 2013-01-07 | 2013-01-03 | 3.100 | 346,820 | -800 | 0.20% | 1,075,142 |
| 2013-01-03 | 2012-12-31 | 3.100 | 347,620 | +27,420 | 0.20% | 1,077,622 |
| 2013-01-02 | 2012-12-27 | 3.200 | 320,200 | -26,440 | 0.18% | 1,024,640 |
| 2012-12-28 | 2012-12-24 | 2.600 | 346,640 | -20,000 | 0.20% | 901,264 |
| 2012-12-27 | 2012-12-20 | 2.700 | 366,640 | -3,300 | 0.21% | 989,928 |
| 2012-12-20 | 2012-12-18 | 2.500 | 369,940 | -6,700 | 0.21% | 924,850 |
| 2012-12-10 | 2012-12-06 | 2.600 | 376,640 | +10,000 | 0.25% | 979,264 |
| 2012-12-05 | 2012-12-03 | 2.600 | 366,640 | -10,000 | 0.24% | 953,264 |
| 2012-12-04 | 2012-11-30 | 2.500 | 376,640 | +20,000 | 0.25% | 941,600 |
| 2012-11-23 | 2012-11-21 | 2.500 | 356,640 | -10,000 | 0.24% | 891,600 |
| 2012-11-16 | 2012-11-14 | 2.700 | 366,640 | -17,300 | 0.24% | 989,928 |
| 2012-10-22 | 2012-10-18 | 2.100 | 383,940 | +41,640 | 0.28% | 806,274 |
| 2012-10-19 | 2012-10-17 | 1.900 | 342,300 | -53,480 | 0.25% | 650,370 |
| 2012-10-09 | 2012-10-05 | 1.900 | 395,780 | +10,000 | 0.29% | 751,982 |
| 2012-10-03 | 2012-09-27 | 1.900 | 385,780 | +1,000 | 0.28% | 732,982 |
| 2012-09-26 | 2012-09-24 | 2.100 | 384,780 | +10,000 | 0.28% | 808,038 |
| 2012-09-18 | 2012-09-14 | 1.900 | 374,780 | -4,000 | 0.27% | 712,082 |
| 2012-08-01 | 2012-07-30 | 2.100 | 378,780 | -8,400 | 0.28% | 795,438 |
| 2012-07-30 | 2012-07-26 | 2.200 | 387,180 | +11,250 | 0.28% | 851,796 |
| 2012-07-25 | 2012-07-23 | 2.200 | 375,930 | +13,800 | 0.27% | 827,046 |
| 2012-07-24 | 2012-07-20 | 2.300 | 362,130 | +3,500 | 0.26% | 832,899 |
| 2012-07-17 | 2012-07-13 | 2.500 | 358,630 | -500 | 0.26% | 896,575 |
| 2012-07-10 | 2012-07-06 | 2.800 | 359,130 | -3,000 | 0.26% | 1,005,564 |
| 2012-05-25 | 2012-05-23 | 3.000 | 362,130 | +8,400 | 0.27% | 1,086,390 |
| 2012-04-16 | 2012-04-12 | 3.700 | 353,730 | -300 | 0.26% | 1,308,801 |
| 2012-04-05 | 2012-04-02 | 3.700 | 354,030 | -17,940 | 0.26% | 1,309,911 |
| 2012-04-03 | 2012-03-30 | 3.700 | 371,970 | -32,060 | 0.28% | 1,376,289 |
| 2012-03-19 | 2012-03-15 | 4.000 | 404,030 | +11,280 | 0.30% | 1,616,120 |
| 2012-03-09 | 2012-03-07 | 4.200 | 392,750 | -780 | 0.29% | 1,649,550 |
| 2012-03-08 | 2012-03-06 | 4.200 | 393,530 | +4,500 | 0.29% | 1,652,826 |
| 2012-03-07 | 2012-03-05 | 4.100 | 389,030 | +5,000 | 0.29% | 1,595,023 |
| 2012-03-05 | 2012-03-01 | 4.100 | 384,030 | -2,000 | 0.28% | 1,574,523 |
| 2012-02-28 | 2012-02-24 | 4.300 | 386,030 | +10,000 | 0.29% | 1,659,929 |
| 2012-02-22 | 2012-02-20 | 4.300 | 376,030 | +20,000 | 0.28% | 1,616,929 |
| 2012-02-17 | 2012-02-15 | 4.200 | 356,030 | -6,000 | 0.26% | 1,495,326 |
| 2012-02-13 | 2012-02-09 | 4.000 | 362,030 | +11,000 | 0.27% | 1,448,120 |
| 2012-02-10 | 2012-02-08 | 4.300 | 351,030 | -13,000 | 0.26% | 1,509,429 |
| 2012-02-09 | 2012-02-07 | 4.800 | 364,030 | +11,780 | 0.27% | 1,747,344 |
| 2012-02-08 | 2012-02-06 | 2.900 | 352,250 | +1,220 | 0.26% | 1,021,525 |
| 2012-02-02 | 2012-01-31 | 2.900 | 351,030 | -600 | 0.26% | 1,017,987 |
| 2012-01-12 | 2012-01-10 | 2.800 | 351,630 | -20,000 | 0.26% | 984,564 |
| 2011-12-19 | 2011-12-15 | 2.800 | 371,630 | +10,000 | 0.28% | 1,040,564 |
| 2011-12-08 | 2011-12-06 | 3.300 | 361,630 | +500 | 0.27% | 1,193,379 |
| 2011-10-31 | 2011-10-27 | 3.300 | 361,130 | +10,300 | 0.27% | 1,191,729 |
| 2011-10-18 | 2011-10-14 | 3.100 | 350,830 | -1,540 | 0.26% | 1,087,573 |
| 2011-10-17 | 2011-10-13 | 3.000 | 352,370 | +1,360 | 0.26% | 1,057,110 |
| 2011-09-30 | 2011-09-27 | 3.200 | 351,010 | -1,300 | 0.26% | 1,123,232 |
| 2011-08-15 | 2011-08-11 | 4.100 | 352,310 | +1,480 | 0.26% | 1,444,471 |
| 2011-08-09 | 2011-08-05 | 4.400 | 350,830 | -20,000 | 0.26% | 1,543,652 |
| 2011-08-01 | 2011-07-28 | 4.700 | 370,830 | -5,000 | 0.28% | 1,742,901 |
| 2011-07-21 | 2011-07-19 | 4.900 | 375,830 | -1,470 | 0.28% | 1,841,567 |
| 2011-07-05 | 2011-06-30 | 4.600 | 377,300 | -1,500 | 0.28% | 1,735,580 |
| 2011-07-04 | 2011-06-29 | 4.600 | 378,800 | +5,000 | 0.28% | 1,742,480 |
| 2011-06-17 | 2011-06-15 | 5.500 | 373,800 | -2,800 | 0.28% | 2,055,900 |
| 2011-06-09 | 2011-06-07 | 5.100 | 376,600 | -2,000 | 0.28% | 1,920,660 |
| 2011-06-08 | 2011-06-03 | 5.200 | 378,600 | +5,000 | 0.28% | 1,968,720 |
| 2011-06-07 | 2011-06-02 | 5.300 | 373,600 | +2,000 | 0.28% | 1,980,080 |
| 2011-05-31 | 2011-05-27 | 5.700 | 371,600 | -120 | 0.28% | 2,118,120 |
| 2011-05-19 | 2011-05-17 | 6.100 | 371,720 | -2,000 | 0.28% | 2,267,492 |
| 2011-05-18 | 2011-05-16 | 5.800 | 373,720 | +2,000 | 0.28% | 2,167,576 |
| 2011-05-17 | 2011-05-13 | 6.100 | 371,720 | +920 | 0.28% | 2,267,492 |
| 2011-05-16 | 2011-05-12 | 6.000 | 370,800 | +500 | 0.28% | 2,224,800 |
| 2011-05-09 | 2011-05-05 | 6.900 | 370,300 | +60,000 | 0.28% | 2,555,070 |
| 2011-04-21 | 2011-04-19 | 7.400 | 310,300 | -980 | 0.23% | 2,296,220 |
| 2011-04-20 | 2011-04-18 | 7.500 | 311,280 | -20 | 0.23% | 2,334,600 |
| 2011-04-19 | 2011-04-15 | 7.500 | 311,300 | +100 | 0.23% | 2,334,750 |
| 2011-04-18 | 2011-04-14 | 7.700 | 311,200 | +5,000 | 0.23% | 2,396,240 |
| 2011-04-15 | 2011-04-13 | 7.700 | 306,200 | +2,000 | 0.23% | 2,357,740 |
| 2011-04-14 | 2011-04-12 | 7.900 | 304,200 | +4,400 | 0.23% | 2,403,180 |
| 2011-04-13 | 2011-04-11 | 8.000 | 299,800 | -7,400 | 0.22% | 2,398,400 |
| 2011-04-12 | 2011-04-08 | 7.700 | 307,200 | +2,000 | 0.23% | 2,365,440 |
| 2011-04-07 | 2011-04-04 | 7.600 | 305,200 | +8,000 | 0.23% | 2,319,520 |
| 2011-04-04 | 2011-03-31 | 7.800 | 297,200 | +8,400 | 0.22% | 2,318,160 |
| 2011-03-30 | 2011-03-28 | 8.200 | 288,800 | +2,000 | 0.21% | 2,368,160 |
| 2011-03-29 | 2011-03-25 | 8.100 | 286,800 | +3,000 | 0.21% | 2,323,080 |
| 2011-03-22 | 2011-03-18 | 8.600 | 283,800 | -40 | 0.21% | 2,440,680 |
| 2011-03-17 | 2011-03-15 | 8.000 | 283,840 | +40 | 0.21% | 2,270,720 |
| 2011-03-15 | 2011-03-11 | 8.400 | 283,800 | -1,000 | 0.21% | 2,383,920 |
| 2011-03-14 | 2011-03-10 | 8.700 | 284,800 | +2,600 | 0.21% | 2,477,760 |
| 2011-03-09 | 2011-03-07 | 8.200 | 282,200 | -5,880 | 0.21% | 2,314,040 |
| 2011-03-04 | 2011-03-02 | 7.300 | 288,080 | +200 | 0.21% | 2,102,984 |
| 2011-03-03 | 2011-03-01 | 7.200 | 287,880 | +160 | 0.21% | 2,072,736 |
| 2011-03-02 | 2011-02-28 | 7.300 | 287,720 | -1,100 | 0.21% | 2,100,356 |
| 2011-02-22 | 2011-02-18 | 7.300 | 288,820 | +1,000 | 0.21% | 2,108,386 |
| 2011-02-21 | 2011-02-17 | 7.400 | 287,820 | -300 | 0.21% | 2,129,868 |
| 2011-02-18 | 2011-02-16 | 7.900 | 288,120 | +300 | 0.21% | 2,276,148 |
| 2011-02-11 | 2011-02-09 | 7.200 | 287,820 | +9,000 | 0.21% | 2,072,304 |
| 2011-01-28 | 2011-01-26 | 7.600 | 278,820 | -2,200 | 0.21% | 2,119,032 |
| 2011-01-27 | 2011-01-25 | 7.500 | 281,020 | +1,480 | 0.21% | 2,107,650 |
| 2011-01-26 | 2011-01-24 | 7.700 | 279,540 | -1,000 | 0.21% | 2,152,458 |
| 2011-01-25 | 2011-01-21 | 8.000 | 280,540 | -5,000 | 0.21% | 2,244,320 |
| 2011-01-21 | 2011-01-19 | 8.400 | 285,540 | +1,000 | 0.21% | 2,398,536 |
| 2011-01-19 | 2011-01-17 | 8.800 | 284,540 | -440 | 0.21% | 2,503,952 |
| 2011-01-17 | 2011-01-13 | 8.700 | 284,980 | +2,540 | 0.21% | 2,479,326 |
| 2011-01-07 | 2011-01-05 | 9.200 | 282,440 | +4,000 | 0.21% | 2,598,448 |
| 2011-01-06 | 2011-01-04 | 9.300 | 278,440 | +4,000 | 0.21% | 2,589,492 |
| 2011-01-05 | 2011-01-03 | 10.100 | 274,440 | -3,160 | 0.20% | 2,771,844 |
| 2010-12-29 | 2010-12-24 | 8.600 | 277,600 | +880 | 0.27% | 2,387,360 |
| 2010-12-28 | 2010-12-22 | 8.500 | 276,720 | +4,000 | 0.27% | 2,352,120 |
| 2010-12-23 | 2010-12-21 | 8.800 | 272,720 | -3,000 | 0.26% | 2,399,936 |
| 2010-12-21 | 2010-12-17 | 9.100 | 275,720 | +1,000 | 0.27% | 2,509,052 |
| 2010-12-16 | 2010-12-14 | 9.300 | 274,720 | +180 | 0.26% | 2,554,896 |
| 2010-12-15 | 2010-12-13 | 9.300 | 274,540 | +3,000 | 0.29% | 2,553,222 |
| 2010-11-24 | 2010-11-22 | 10.800 | 271,540 | +3,000 | 0.29% | 2,932,632 |
| 2010-11-18 | 2010-11-16 | 11.100 | 268,540 | -9,300 | 0.29% | 2,980,794 |
| 2010-11-17 | 2010-11-15 | 11.400 | 277,840 | +2,000 | 0.30% | 3,167,376 |
| 2010-11-12 | 2010-11-10 | 11.800 | 275,840 | +300 | 0.30% | 3,254,912 |
| 2010-11-11 | 2010-11-09 | 12.000 | 275,540 | -2,480 | 0.30% | 3,306,480 |
| 2010-11-08 | 2010-11-04 | 11.700 | 278,020 | -1,840 | 0.30% | 3,252,834 |
| 2010-11-05 | 2010-11-03 | 11.500 | 279,860 | +5,000 | 0.30% | 3,218,390 |
| 2010-11-04 | 2010-11-02 | 11.700 | 274,860 | +10,900 | 0.29% | 3,215,862 |
| 2010-11-03 | 2010-11-01 | 12.100 | 263,960 | -3,000 | 0.28% | 3,193,916 |
| 2010-11-02 | 2010-10-29 | 12.500 | 266,960 | -3,880 | 0.29% | 3,337,000 |
| 2010-11-01 | 2010-10-28 | 12.200 | 270,840 | -10,500 | 0.29% | 3,304,248 |
| 2010-10-27 | 2010-10-25 | 11.900 | 281,340 | +2,800 | 0.30% | 3,347,946 |
| 2010-10-25 | 2010-10-21 | 11.400 | 278,540 | -15,260 | 0.30% | 3,175,356 |
| 2010-10-22 | 2010-10-20 | 11.400 | 293,800 | +420 | 0.31% | 3,349,320 |
| 2010-10-21 | 2010-10-19 | 11.600 | 293,380 | +1,400 | 0.31% | 3,403,208 |
| 2010-10-20 | 2010-10-18 | 11.300 | 291,980 | +12,960 | 0.31% | 3,299,374 |
| 2010-10-19 | 2010-10-15 | 11.800 | 279,020 | +2,800 | 0.30% | 3,292,436 |
| 2010-10-18 | 2010-10-14 | 12.100 | 276,220 | +6,000 | 0.30% | 3,342,262 |
| 2010-10-15 | 2010-10-13 | 12.300 | 270,220 | -7,000 | 0.29% | 3,323,706 |
| 2010-10-14 | 2010-10-12 | 13.000 | 277,220 | +4,000 | 0.30% | 3,603,860 |
| 2010-10-13 | 2010-10-11 | 13.300 | 273,220 | +2,560 | 0.30% | 3,633,826 |
| 2010-10-12 | 2010-10-08 | 12.300 | 270,660 | +1,120 | 0.30% | 3,329,118 |
| 2010-10-11 | 2010-10-07 | 11.700 | 269,540 | +2,440 | 0.30% | 3,153,618 |
| 2010-10-08 | 2010-10-06 | 12.000 | 267,100 | +6,000 | 0.30% | 3,205,200 |
| 2010-10-07 | 2010-10-05 | 11.900 | 261,100 | -1,200 | 0.29% | 3,107,090 |
| 2010-10-05 | 2010-09-30 | 12.300 | 262,300 | -2,000 | 0.29% | 3,226,290 |
| 2010-10-04 | 2010-09-29 | 11.800 | 264,300 | -11,740 | 0.29% | 3,118,740 |
| 2010-09-30 | 2010-09-28 | 11.600 | 276,040 | -1,000 | 0.31% | 3,202,064 |
| 2010-09-29 | 2010-09-27 | 12.400 | 277,040 | -3,000 | 0.31% | 3,435,296 |
| 2010-09-24 | 2010-09-21 | 11.400 | 280,040 | -10,000 | 0.31% | 3,192,456 |
| 2010-09-22 | 2010-09-20 | 11.000 | 290,040 | +14,740 | 0.32% | 3,190,440 |
| 2010-09-21 | 2010-09-17 | 11.000 | 275,300 | +19,900 | 0.30% | 3,028,300 |
| 2010-09-20 | 2010-09-16 | 11.600 | 255,400 | -9,220 | 0.28% | 2,962,640 |
| 2010-09-17 | 2010-09-15 | 11.100 | 264,620 | +9,000 | 0.29% | 2,937,282 |
| 2010-09-16 | 2010-09-14 | 9.700 | 255,620 | -9,900 | 0.28% | 2,479,514 |
| 2010-09-13 | 2010-09-09 | 9.100 | 265,520 | +3,000 | 0.29% | 2,416,232 |
| 2010-09-08 | 2010-09-06 | 9.300 | 262,520 | +5,340 | 0.29% | 2,441,436 |
| 2010-09-06 | 2010-09-02 | 9.100 | 257,180 | -2,560 | 0.28% | 2,340,338 |
| 2010-09-02 | 2010-08-31 | 9.700 | 259,740 | -6,000 | 0.29% | 2,519,478 |
| 2010-09-01 | 2010-08-30 | 10.000 | 265,740 | -45,860 | 0.29% | 2,657,400 |
| 2010-08-25 | 2010-08-23 | 12.400 | 311,600 | -510 | 0.35% | 3,863,840 |
| 2010-08-18 | 2010-08-16 | 12.500 | 312,110 | +2,220 | 0.42% | 3,901,375 |
| 2010-08-17 | 2010-08-13 | 12.500 | 309,890 | +5,380 | 0.42% | 3,873,625 |
| 2010-08-13 | 2010-08-11 | 13.600 | 304,510 | -3,000 | 0.41% | 4,141,336 |
| 2010-08-12 | 2010-08-10 | 13.900 | 307,510 | +42,100 | 0.42% | 4,274,389 |
| 2010-08-09 | 2010-08-05 | 13.800 | 265,410 | -9,000 | 0.36% | 3,662,658 |
| 2010-08-02 | 2010-07-29 | 13.100 | 274,410 | -1,000 | 0.37% | 3,594,771 |
| 2010-07-22 | 2010-07-20 | 12.300 | 275,410 | +200 | 0.37% | 3,387,543 |
| 2010-07-16 | 2010-07-14 | 12.100 | 275,210 | -23,000 | 0.37% | 3,330,041 |
| 2010-07-15 | 2010-07-13 | 12.400 | 298,210 | -47,460 | 0.40% | 3,697,804 |
| 2010-07-14 | 2010-07-12 | 12.300 | 345,670 | -34,120 | 0.47% | 4,251,741 |
| 2010-07-12 | 2010-07-08 | 12.700 | 379,790 | +6,000 | 0.52% | 4,823,333 |
| 2010-07-07 | 2010-07-05 | 12.900 | 373,790 | -10,000 | 0.51% | 4,821,891 |
| 2010-07-05 | 2010-06-30 | 13.100 | 383,790 | +2,300 | 0.52% | 5,027,649 |
| 2010-06-23 | 2010-06-21 | 13.300 | 381,490 | +2,500 | 0.52% | 5,073,817 |
| 2010-06-22 | 2010-06-18 | 13.200 | 378,990 | -23,840 | 0.51% | 5,002,668 |
| 2010-06-21 | 2010-06-17 | 13.200 | 402,830 | +10,000 | 0.55% | 5,317,356 |
| 2010-06-18 | 2010-06-15 | 12.700 | 392,830 | +60 | 0.53% | 4,988,941 |
| 2010-06-07 | 2010-06-03 | 13.300 | 392,770 | -3,000 | 0.53% | 5,223,841 |
| 2010-05-25 | 2010-05-20 | 13.000 | 395,770 | -7,300 | 0.54% | 5,145,010 |
| 2010-05-20 | 2010-05-18 | 13.900 | 403,070 | +9,880 | 0.55% | 5,602,673 |
| 2010-05-19 | 2010-05-17 | 14.800 | 393,190 | -4,000 | 0.53% | 5,819,212 |
| 2010-05-04 | 2010-04-30 | 14.100 | 397,190 | +620 | 0.54% | 5,600,379 |
| 2010-04-30 | 2010-04-28 | 14.600 | 396,570 | +15,000 | 0.54% | 5,789,922 |
| 2010-04-29 | 2010-04-27 | 14.600 | 381,570 | +1,000 | 0.52% | 5,570,922 |
| 2010-04-28 | 2010-04-26 | 14.800 | 380,570 | +7,000 | 0.52% | 5,632,436 |
| 2010-04-27 | 2010-04-23 | 15.000 | 373,570 | +9,540 | 0.51% | 5,603,550 |
| 2010-04-23 | 2010-04-21 | 15.400 | 364,030 | +2,000 | 0.49% | 5,606,062 |
| 2010-04-22 | 2010-04-20 | 14.600 | 362,030 | +2,000 | 0.49% | 5,285,638 |
| 2010-04-21 | 2010-04-19 | 14.500 | 360,030 | +6,000 | 0.49% | 5,220,435 |
| 2010-04-20 | 2010-04-16 | 15.000 | 354,030 | +21,900 | 0.48% | 5,310,450 |
| 2010-04-19 | 2010-04-15 | 15.300 | 332,130 | +3,800 | 0.45% | 5,081,589 |
| 2010-04-16 | 2010-04-14 | 15.400 | 328,330 | -1,800 | 0.45% | 5,056,282 |
| 2010-04-14 | 2010-04-12 | 15.700 | 330,130 | +6,800 | 0.45% | 5,183,041 |
| 2010-04-12 | 2010-04-08 | 15.100 | 323,330 | -10,000 | 0.44% | 4,882,283 |
| 2010-04-09 | 2010-04-07 | 15.100 | 333,330 | -3,000 | 0.45% | 5,033,283 |
| 2010-04-07 | 2010-03-31 | 14.500 | 336,330 | +2,800 | 0.46% | 4,876,785 |
| 2010-04-01 | 2010-03-30 | 14.800 | 333,530 | +11,500 | 0.45% | 4,936,244 |
| 2010-03-31 | 2010-03-29 | 15.300 | 322,030 | -3,000 | 0.44% | 4,927,059 |
| 2010-03-30 | 2010-03-26 | 15.100 | 325,030 | +3,000 | 0.44% | 4,907,953 |
| 2010-03-29 | 2010-03-25 | 15.100 | 322,030 | +17,100 | 0.44% | 4,862,653 |
| 2010-03-25 | 2010-03-23 | 15.900 | 304,930 | -3,000 | 0.41% | 4,848,387 |
| 2010-03-24 | 2010-03-22 | 16.100 | 307,930 | +100 | 0.42% | 4,957,673 |
| 2010-03-23 | 2010-03-19 | 15.200 | 307,830 | -1,000 | 0.42% | 4,679,016 |
| 2010-03-22 | 2010-03-18 | 14.500 | 308,830 | +20,540 | 0.42% | 4,478,035 |
| 2010-03-19 | 2010-03-17 | 16.300 | 288,290 | -4,440 | 0.39% | 4,699,127 |
| 2010-03-18 | 2010-03-16 | 17.200 | 292,730 | -8,600 | 0.40% | 5,034,956 |
| 2010-03-17 | 2010-03-15 | 17.200 | 301,330 | -200 | 0.41% | 5,182,876 |
| 2010-03-16 | 2010-03-12 | 17.600 | 301,530 | -3,060 | 0.41% | 5,306,928 |
| 2010-03-15 | 2010-03-11 | 17.400 | 304,590 | -2,000 | 0.41% | 5,299,866 |
| 2010-03-12 | 2010-03-10 | 18.100 | 306,590 | +600 | 0.42% | 5,549,279 |
| 2010-03-11 | 2010-03-09 | 17.800 | 305,990 | +14,360 | 0.42% | 5,446,622 |
| 2010-03-10 | 2010-03-08 | 17.100 | 291,630 | +19,500 | 0.40% | 4,986,873 |
| 2010-03-09 | 2010-03-05 | 16.800 | 272,130 | -2,800 | 0.37% | 4,571,784 |
| 2010-03-08 | 2010-03-04 | 17.200 | 274,930 | +5,000 | 0.37% | 4,728,796 |
| 2010-03-05 | 2010-03-03 | 16.700 | 269,930 | -15,300 | 0.37% | 4,507,831 |
| 2010-03-03 | 2010-03-01 | 14.900 | 285,230 | -5,000 | 0.39% | 4,249,927 |
| 2010-03-02 | 2010-02-26 | 15.500 | 290,230 | -12,410 | 0.39% | 4,498,565 |
| 2010-03-01 | 2010-02-25 | 14.700 | 302,640 | -27,800 | 0.41% | 4,448,808 |
| 2010-02-26 | 2010-02-24 | 13.800 | 330,440 | +2,500 | 0.45% | 4,560,072 |
| 2010-02-25 | 2010-02-23 | 13.000 | 327,940 | -1,000 | 0.45% | 4,263,220 |
| 2010-02-22 | 2010-02-18 | 12.500 | 328,940 | -6,000 | 0.45% | 4,111,750 |
| 2010-02-17 | 2010-02-11 | 12.200 | 334,940 | -2,000 | 0.45% | 4,086,268 |
| 2010-02-12 | 2010-02-10 | 11.900 | 336,940 | +3,000 | 0.46% | 4,009,586 |
| 2010-02-10 | 2010-02-08 | 11.500 | 333,940 | +1,600 | 0.45% | 3,840,310 |
| 2010-02-08 | 2010-02-04 | 12.400 | 332,340 | -1,000 | 0.45% | 4,121,016 |
| 2010-02-05 | 2010-02-03 | 12.500 | 333,340 | +1,000 | 0.45% | 4,166,750 |
| 2010-02-03 | 2010-02-01 | 12.500 | 332,340 | +2,000 | 0.45% | 4,154,250 |
| 2010-02-02 | 2010-01-29 | 13.000 | 330,340 | -4,000 | 0.45% | 4,294,420 |
| 2010-01-29 | 2010-01-27 | 12.700 | 334,340 | +2,000 | 0.45% | 4,246,118 |
| 2010-01-28 | 2010-01-26 | 12.900 | 332,340 | -13,000 | 0.45% | 4,287,186 |
| 2010-01-27 | 2010-01-25 | 13.500 | 345,340 | +2,000 | 0.47% | 4,662,090 |
| 2010-01-26 | 2010-01-22 | 12.700 | 343,340 | +2,000 | 0.47% | 4,360,418 |
| 2010-01-22 | 2010-01-20 | 13.000 | 341,340 | -4,040 | 0.46% | 4,437,420 |
| 2010-01-21 | 2010-01-19 | 13.400 | 345,380 | +5,000 | 0.47% | 4,628,092 |
| 2010-01-20 | 2010-01-18 | 13.200 | 340,380 | +3,500 | 0.46% | 4,493,016 |
| 2010-01-19 | 2010-01-15 | 13.300 | 336,880 | -5,000 | 0.46% | 4,480,504 |
| 2010-01-18 | 2010-01-14 | 12.700 | 341,880 | +3,000 | 0.46% | 4,341,876 |
| 2010-01-15 | 2010-01-13 | 13.100 | 338,880 | +5,000 | 0.46% | 4,439,328 |
| 2010-01-14 | 2010-01-12 | 13.700 | 333,880 | +500 | 0.45% | 4,574,156 |
| 2010-01-13 | 2010-01-11 | 13.700 | 333,380 | +3,500 | 0.45% | 4,567,306 |
| 2010-01-12 | 2010-01-08 | 13.600 | 329,880 | +5,100 | 0.45% | 4,486,368 |
| 2010-01-11 | 2010-01-07 | 13.500 | 324,780 | +6,500 | 0.44% | 4,384,530 |
| 2010-01-08 | 2010-01-06 | 13.100 | 318,280 | -22,440 | 0.43% | 4,169,468 |
| 2010-01-07 | 2010-01-05 | 11.500 | 340,720 | +5,000 | 0.46% | 3,918,280 |
| 2010-01-06 | 2010-01-04 | 11.500 | 335,720 | +240 | 0.46% | 3,860,780 |
| 2010-01-04 | 2009-12-29 | 11.400 | 335,480 | -1,000 | 0.46% | 3,824,472 |
| 2009-12-23 | 2009-12-21 | 11.100 | 336,480 | +2,000 | 0.46% | 3,734,928 |
| 2009-12-22 | 2009-12-18 | 11.300 | 334,480 | -2,300 | 0.45% | 3,779,624 |
| 2009-12-21 | 2009-12-17 | 11.700 | 336,780 | +2,300 | 0.46% | 3,940,326 |
| 2009-12-18 | 2009-12-16 | 11.700 | 334,480 | -1,000 | 0.45% | 3,913,416 |
| 2009-12-17 | 2009-12-15 | 11.900 | 335,480 | +600 | 0.46% | 3,992,212 |
| 2009-12-16 | 2009-12-14 | 12.000 | 334,880 | -1,000 | 0.46% | 4,018,560 |
| 2009-12-15 | 2009-12-11 | 12.000 | 335,880 | +3,500 | 0.46% | 4,030,560 |
| 2009-12-11 | 2009-12-09 | 12.200 | 332,380 | +15,000 | 0.45% | 4,055,036 |
| 2009-12-10 | 2009-12-08 | 12.800 | 317,380 | -7,000 | 0.43% | 4,062,464 |
| 2009-12-09 | 2009-12-07 | 12.800 | 324,380 | +1,800 | 0.44% | 4,152,064 |
| 2009-12-08 | 2009-12-04 | 11.800 | 322,580 | -2,000 | 0.44% | 3,806,444 |
| 2009-12-07 | 2009-12-03 | 11.700 | 324,580 | +7,700 | 0.44% | 3,797,586 |
| 2009-12-04 | 2009-12-02 | 11.900 | 316,880 | -10,000 | 0.43% | 3,770,872 |
| 2009-12-03 | 2009-12-01 | 11.800 | 326,880 | -11,800 | 0.44% | 3,857,184 |
| 2009-12-02 | 2009-11-30 | 11.700 | 338,680 | -99,010 | 0.46% | 3,962,556 |
| 2009-12-01 | 2009-11-27 | 11.300 | 437,690 | -93,600 | 0.59% | 4,945,897 |
| 2009-11-30 | 2009-11-26 | 12.900 | 531,290 | +4,000 | 0.72% | 6,853,641 |
| 2009-11-27 | 2009-11-25 | 12.900 | 527,290 | +3,000 | 0.72% | 6,802,041 |
| 2009-11-26 | 2009-11-24 | 13.700 | 524,290 | -2,600 | 0.71% | 7,182,773 |
| 2009-11-25 | 2009-11-23 | 13.600 | 526,890 | -1,000 | 0.72% | 7,165,704 |
| 2009-11-20 | 2009-11-18 | 13.600 | 527,890 | -750 | 0.72% | 7,179,304 |
| 2009-11-19 | 2009-11-17 | 13.600 | 528,640 | -750 | 0.72% | 7,189,504 |
| 2009-11-18 | 2009-11-16 | 13.600 | 529,390 | -15,000 | 0.72% | 7,199,704 |
| 2009-11-09 | 2009-11-05 | 13.600 | 544,390 | -30,000 | 0.74% | 7,403,704 |
| 2009-11-05 | 2009-11-03 | 13.100 | 574,390 | -5,000 | 0.78% | 7,524,509 |
| 2009-11-04 | 2009-11-02 | 13.400 | 579,390 | +1,000 | 0.79% | 7,763,826 |
| 2009-11-03 | 2009-10-30 | 13.800 | 578,390 | -10,000 | 0.79% | 7,981,782 |
| 2009-11-02 | 2009-10-29 | 14.100 | 588,390 | +27,200 | 0.80% | 8,296,299 |
| 2009-10-30 | 2009-10-28 | 13.400 | 561,190 | +2,960 | 0.76% | 7,519,946 |
| 2009-10-29 | 2009-10-27 | 13.900 | 558,230 | +19,600 | 0.76% | 7,759,397 |
| 2009-10-28 | 2009-10-23 | 15.300 | 538,630 | +33,100 | 0.73% | 8,241,039 |
| 2009-10-08 | 2009-10-06 | 12.700 | 505,530 | +163,350 | 0.69% | 6,420,231 |
| 2009-09-29 | 2009-09-25 | 12.700 | 342,180 | +1,600 | 0.70% | 4,345,686 |
| 2009-09-28 | 2009-09-24 | 13.200 | 340,580 | -2,240 | 0.69% | 4,495,656 |
| 2009-09-25 | 2009-09-23 | 13.000 | 342,820 | +2,000 | 0.70% | 4,456,660 |
| 2009-09-23 | 2009-09-21 | 12.800 | 340,820 | +1,240 | 0.69% | 4,362,496 |
| 2009-09-22 | 2009-09-18 | 13.500 | 339,580 | -4,000 | 0.69% | 4,584,330 |
| 2009-09-21 | 2009-09-17 | 13.600 | 343,580 | -4,000 | 0.70% | 4,672,688 |
| 2009-09-18 | 2009-09-16 | 13.700 | 347,580 | +2,000 | 0.71% | 4,761,846 |
| 2009-09-16 | 2009-09-14 | 13.500 | 345,580 | -1,000 | 0.70% | 4,665,330 |
| 2009-09-14 | 2009-09-10 | 14.500 | 346,580 | -1,000 | 0.71% | 5,025,410 |
| 2009-09-11 | 2009-09-09 | 15.000 | 347,580 | -2,000 | 0.71% | 5,213,700 |
| 2009-09-10 | 2009-09-08 | 14.000 | 349,580 | -4,000 | 0.71% | 4,894,120 |
| 2009-09-09 | 2009-09-07 | 12.600 | 353,580 | -3,000 | 0.72% | 4,455,108 |
| 2009-09-08 | 2009-09-04 | 13.530 | 356,580 | -63,340 | 0.73% | 4,824,599 |
| 2009-09-07 | 2009-09-03 | 13.107 | 419,920 | +2,365 | 0.72% | 5,504,052 |
| 2009-09-04 | 2009-09-02 | 13.784 | 417,555 | +615 | 0.72% | 5,755,533 |
| 2009-09-03 | 2009-09-01 | 14.376 | 416,940 | +118 | 0.72% | 5,993,862 |
| 2009-09-02 | 2009-08-31 | 14.545 | 416,822 | -615 | 0.72% | 6,062,662 |
| 2009-08-31 | 2009-08-27 | 14.460 | 417,437 | +474 | 0.72% | 6,036,307 |
| 2009-08-27 | 2009-08-25 | 14.799 | 416,963 | -7,687 | 0.72% | 6,170,493 |
| 2009-08-26 | 2009-08-24 | 15.306 | 424,650 | +591 | 0.73% | 6,499,710 |
| 2009-08-25 | 2009-08-21 | 14.799 | 424,059 | +3,548 | 0.73% | 6,275,504 |
| 2009-08-24 | 2009-08-20 | 15.306 | 420,511 | +7,686 | 0.73% | 6,436,358 |
| 2009-08-20 | 2009-08-18 | 15.052 | 412,825 | +5,913 | 0.71% | 6,213,986 |
| 2009-08-19 | 2009-08-17 | 15.391 | 406,912 | +5,322 | 0.84% | 6,262,621 |
| 2009-08-18 | 2009-08-14 | 16.828 | 401,590 | -5,204 | 0.83% | 6,758,032 |
| 2009-08-17 | 2009-08-13 | 14.883 | 406,794 | -3,618 | 0.84% | 6,054,405 |
| 2009-08-14 | 2009-08-12 | 14.799 | 410,412 | -4,730 | 0.85% | 6,073,547 |
| 2009-08-13 | 2009-08-11 | 14.799 | 415,142 | -9,461 | 0.86% | 6,143,544 |
| 2009-08-10 | 2009-08-06 | 13.868 | 424,603 | -2,601 | 0.88% | 5,888,588 |
| 2009-08-06 | 2009-08-04 | 13.868 | 427,204 | +3,547 | 0.88% | 5,924,660 |
| 2009-08-05 | 2009-08-03 | 14.714 | 423,657 | +16,627 | 0.88% | 6,233,729 |
| 2009-08-04 | 2009-07-31 | 15.221 | 407,030 | +5,913 | 0.84% | 6,195,598 |
| 2009-08-03 | 2009-07-30 | 15.221 | 401,117 | -5,913 | 0.83% | 6,105,593 |
| 2009-07-31 | 2009-07-29 | 14.630 | 407,030 | +4,730 | 0.84% | 5,954,658 |
| 2009-07-29 | 2009-07-27 | 13.615 | 402,300 | -21,782 | 0.84% | 5,477,220 |
| 2009-07-28 | 2009-07-24 | 12.769 | 424,082 | +15,893 | 0.88% | 5,415,157 |
| 2009-07-27 | 2009-07-23 | 12.515 | 408,189 | +3,548 | 0.85% | 5,108,663 |
| 2009-07-24 | 2009-07-22 | 13.361 | 404,641 | +8,277 | 0.84% | 5,406,438 |
| 2009-07-23 | 2009-07-21 | 14.376 | 396,364 | -1,892 | 0.83% | 5,698,065 |
| 2009-07-22 | 2009-07-20 | 14.630 | 398,256 | +9,342 | 0.83% | 5,826,298 |
| 2009-07-21 | 2009-07-17 | 15.729 | 388,914 | -7,071 | 0.81% | 6,117,173 |
| 2009-07-20 | 2009-07-16 | 14.207 | 395,985 | -615 | 0.83% | 5,625,645 |
| 2009-07-17 | 2009-07-15 | 14.799 | 396,600 | -11,471 | 0.83% | 5,869,148 |
| 2009-07-15 | 2009-07-13 | 13.277 | 408,071 | -1,277 | 0.85% | 5,417,759 |
| 2009-07-14 | 2009-07-10 | 12.769 | 409,348 | +14,593 | 0.85% | 5,227,017 |
| 2009-07-13 | 2009-07-09 | 13.107 | 394,755 | -43,683 | 0.82% | 5,174,205 |
| 2009-07-10 | 2009-07-08 | 12.177 | 438,438 | +5,108 | 0.91% | 5,338,939 |
| 2009-07-09 | 2009-07-07 | 10.740 | 433,330 | +3,950 | 0.90% | 4,653,790 |
| 2009-07-08 | 2009-07-06 | 10.486 | 429,380 | +118 | 0.90% | 4,502,438 |
| 2009-07-07 | 2009-07-03 | 10.570 | 429,262 | +20,600 | 0.90% | 4,537,501 |
| 2009-07-06 | 2009-07-02 | 10.655 | 408,662 | +42,879 | 0.85% | 4,354,307 |
| 2009-07-03 | 2009-06-30 | 10.824 | 365,783 | +24,549 | 0.76% | 3,959,294 |
| 2009-07-02 | 2009-06-29 | 10.655 | 341,234 | +7,356 | 0.71% | 3,635,860 |
| 2009-06-30 | 2009-06-26 | 10.909 | 333,878 | -1,183 | 0.70% | 3,642,183 |
| 2009-06-29 | 2009-06-25 | 10.909 | 335,061 | +1,254 | 0.70% | 3,655,088 |
| 2009-06-26 | 2009-06-24 | 10.740 | 333,807 | +23,390 | 0.70% | 3,584,953 |
| 2009-06-25 | 2009-06-23 | 10.993 | 310,417 | -5,912 | 0.65% | 3,412,504 |
| 2009-06-24 | 2009-06-22 | 10.317 | 316,329 | +4,966 | 0.66% | 3,263,496 |
| 2009-06-23 | 2009-06-19 | 10.063 | 311,363 | +2,247 | 0.65% | 3,133,273 |
| 2009-06-19 | 2009-06-17 | 10.486 | 309,116 | -35,121 | 0.65% | 3,241,361 |
| 2009-06-18 | 2009-06-16 | 10.401 | 344,237 | -1,065 | 0.72% | 3,580,527 |
| 2009-06-17 | 2009-06-15 | 10.317 | 345,302 | +1,419 | 0.72% | 3,562,404 |
| 2009-06-16 | 2009-06-12 | 10.232 | 343,883 | -3,547 | 0.72% | 3,518,685 |
| 2009-06-15 | 2009-06-11 | 10.570 | 347,430 | +49,430 | 0.73% | 3,672,498 |
| 2009-06-12 | 2009-06-10 | 11.670 | 298,000 | +28,499 | 0.62% | 3,477,600 |
| 2009-06-11 | 2009-06-09 | 11.332 | 269,501 | +34,980 | 0.56% | 3,053,862 |
| 2009-06-10 | 2009-06-08 | 12.008 | 234,521 | +40,490 | 0.49% | 2,816,141 |
| 2009-06-09 | 2009-06-05 | 12.938 | 194,031 | +50,163 | 0.40% | 2,510,423 |
| 2009-06-08 | 2009-06-04 | 10.232 | 143,868 | +11,234 | 0.30% | 1,472,088 |
| 2009-06-05 | 2009-06-03 | 10.824 | 132,634 | -7,166 | 0.28% | 1,435,652 |
| 2009-06-04 | 2009-06-02 | 10.740 | 139,800 | -14,190 | 0.29% | 1,501,396 |
| 2009-06-03 | 2009-06-01 | 9.725 | 153,990 | +18,424 | 0.32% | 1,497,527 |
| 2009-06-02 | 2009-05-29 | 10.486 | 135,566 | -9,106 | 0.28% | 1,421,532 |
| 2009-06-01 | 2009-05-27 | 11.162 | 144,672 | -3,666 | 0.30% | 1,614,889 |
| 2009-05-29 | 2009-05-26 | 10.655 | 148,338 | -3,547 | 0.31% | 1,580,546 |
| 2009-05-27 | 2009-05-25 | 10.993 | 151,885 | +20,789 | 0.32% | 1,669,716 |
| 2009-05-26 | 2009-05-22 | 9.640 | 131,096 | +1,300 | 0.27% | 1,263,801 |
| 2009-05-25 | 2009-05-21 | 10.063 | 129,796 | +21,144 | 0.27% | 1,306,148 |
| 2009-05-21 | 2009-05-19 | 8.203 | 108,652 | +3,240 | 0.23% | 891,238 |
| 2009-05-20 | 2009-05-18 | 8.456 | 105,412 | -3,547 | 0.22% | 891,403 |
| 2009-05-19 | 2009-05-15 | 8.118 | 108,959 | +1,301 | 0.23% | 884,542 |
| 2009-05-18 | 2009-05-14 | 7.272 | 107,658 | -3,548 | 0.22% | 782,941 |
| 2009-05-15 | 2009-05-13 | 7.357 | 111,206 | +3,879 | 0.23% | 818,148 |
| 2009-05-14 | 2009-05-12 | 7.526 | 107,327 | -1,490 | 0.22% | 807,762 |
| 2009-05-12 | 2009-05-08 | 6.089 | 108,817 | -15,988 | 0.23% | 662,542 |
| 2009-05-11 | 2009-05-07 | 5.666 | 124,805 | -24,242 | 0.26% | 707,117 |
| 2009-05-08 | 2009-05-06 | 6.173 | 149,047 | +1,797 | 0.31% | 920,090 |
| 2009-05-04 | 2009-04-29 | 5.412 | 147,250 | -2,365 | 0.31% | 796,929 |
| 2009-04-28 | 2009-04-24 | 5.919 | 149,615 | -10,998 | 0.31% | 885,640 |
| 2009-04-27 | 2009-04-23 | 6.089 | 160,613 | -10,642 | 0.34% | 977,907 |
| 2009-04-24 | 2009-04-22 | 5.919 | 171,255 | +36,351 | 0.36% | 1,013,738 |
| 2009-04-23 | 2009-04-21 | 5.835 | 134,904 | -10,785 | 0.28% | 787,151 |
| 2009-04-17 | 2009-04-15 | 6.089 | 145,689 | -2,956 | 0.30% | 887,041 |
| 2009-04-16 | 2009-04-14 | 5.750 | 148,645 | +1,182 | 0.31% | 854,759 |
| 2009-04-15 | 2009-04-09 | 5.666 | 147,463 | -5,912 | 0.31% | 835,492 |
| 2009-04-14 | 2009-04-08 | 5.328 | 153,375 | +5,652 | 0.32% | 817,108 |
| 2009-04-09 | 2009-04-07 | 5.666 | 147,723 | +6,504 | 0.31% | 836,965 |
| 2009-04-08 | 2009-04-06 | 5.750 | 141,219 | +15,373 | 0.29% | 812,057 |
| 2009-04-07 | 2009-04-03 | 5.835 | 125,846 | +13,008 | 0.26% | 734,299 |
| 2009-04-06 | 2009-04-02 | 6.089 | 112,838 | +17,738 | 0.24% | 687,024 |
| 2009-04-03 | 2009-04-01 | 6.258 | 95,100 | +11,826 | 0.20% | 595,109 |
| 2009-04-02 | 2009-03-31 | 6.004 | 83,274 | -7,096 | 0.17% | 499,979 |
| 2009-04-01 | 2009-03-30 | 5.835 | 90,370 | -5,912 | 0.19% | 527,300 |
| 2009-03-31 | 2009-03-27 | 5.835 | 96,282 | +2,365 | 0.20% | 561,796 |
| 2009-03-30 | 2009-03-26 | 5.666 | 93,917 | +3,547 | 0.20% | 532,112 |
| 2009-03-27 | 2009-03-25 | 5.581 | 90,370 | -48,933 | 0.19% | 504,374 |
| 2009-03-26 | 2009-03-24 | 5.666 | 139,303 | +19,370 | 0.29% | 789,259 |
| 2009-03-25 | 2009-03-23 | 5.497 | 119,933 | -13,599 | 0.25% | 659,229 |
| 2009-03-23 | 2009-03-19 | 4.905 | 133,532 | +15,373 | 0.28% | 654,934 |
| 2009-03-20 | 2009-03-18 | 4.905 | 118,159 | +1,773 | 0.25% | 579,534 |
| 2009-03-19 | 2009-03-17 | 5.074 | 116,386 | +4,731 | 0.24% | 590,522 |
| 2009-03-18 | 2009-03-16 | 5.074 | 111,655 | -24,834 | 0.23% | 566,518 |
| 2009-03-17 | 2009-03-13 | 5.497 | 136,489 | +8,278 | 0.28% | 750,231 |
| 2009-03-16 | 2009-03-12 | 5.497 | 128,211 | -3,429 | 0.27% | 704,730 |
| 2009-03-13 | 2009-03-11 | 5.835 | 131,640 | +7,095 | 0.27% | 768,106 |
| 2009-03-12 | 2009-03-10 | 6.089 | 124,545 | +5,913 | 0.26% | 758,304 |
| 2009-03-10 | 2009-03-06 | 6.850 | 118,632 | -8,278 | 0.25% | 812,589 |
| 2009-03-09 | 2009-03-05 | 6.765 | 126,910 | -9,697 | 0.27% | 858,559 |
| 2009-03-06 | 2009-03-04 | 6.342 | 136,607 | +4,021 | 0.29% | 866,400 |
| 2009-03-04 | 2009-03-02 | 6.258 | 132,586 | -30,084 | 0.28% | 829,686 |
| 2009-03-03 | 2009-02-27 | 6.427 | 162,670 | +12,937 | 0.35% | 1,045,455 |
| 2009-03-02 | 2009-02-26 | 6.427 | 149,733 | -2,365 | 0.35% | 962,311 |
| 2009-02-26 | 2009-02-24 | 6.765 | 152,098 | +9,460 | 0.42% | 1,028,958 |
| 2009-02-25 | 2009-02-23 | 6.934 | 142,638 | +7,095 | 0.39% | 989,084 |
| 2009-02-24 | 2009-02-20 | 7.103 | 135,543 | +10,643 | 0.37% | 962,810 |
| 2009-02-23 | 2009-02-19 | 7.864 | 124,900 | -591 | 0.35% | 982,267 |
| 2009-02-20 | 2009-02-18 | 7.949 | 125,491 | +9,697 | 0.35% | 997,527 |
| 2009-02-19 | 2009-02-17 | 8.203 | 115,794 | -15,373 | 0.32% | 949,822 |
| 2009-02-18 | 2009-02-16 | 8.118 | 131,167 | -8,278 | 0.36% | 1,064,830 |
| 2009-02-17 | 2009-02-13 | 7.864 | 139,445 | -591 | 0.39% | 1,096,655 |
| 2009-02-16 | 2009-02-12 | 8.118 | 140,036 | +7,095 | 0.39% | 1,136,829 |
| 2009-02-13 | 2009-02-11 | 8.456 | 132,941 | +1,182 | 0.37% | 1,124,199 |
| 2009-02-12 | 2009-02-10 | 8.118 | 131,759 | +7,096 | 0.36% | 1,069,635 |
| 2009-02-11 | 2009-02-09 | 8.541 | 124,663 | -11,944 | 0.34% | 1,064,739 |
| 2009-02-09 | 2009-02-05 | 6.934 | 136,607 | +22,468 | 0.38% | 947,264 |
| 2009-02-06 | 2009-02-04 | 7.019 | 114,139 | +6,622 | 0.32% | 801,118 |
| 2009-02-05 | 2009-02-03 | 7.526 | 107,517 | -3,855 | 0.30% | 809,192 |
| 2009-02-04 | 2009-02-02 | 6.258 | 111,372 | +2,720 | 0.31% | 696,935 |
| 2009-02-03 | 2009-01-30 | 6.342 | 108,652 | +3,548 | 0.30% | 689,102 |
| 2009-02-02 | 2009-01-29 | 7.188 | 105,104 | +1,182 | 0.29% | 755,479 |
| 2009-01-30 | 2009-01-23 | 6.004 | 103,922 | -17,336 | 0.29% | 623,950 |
| 2009-01-29 | 2009-01-22 | 4.313 | 121,258 | -1,182 | 0.34% | 522,956 |
| 2009-01-23 | 2009-01-21 | 4.736 | 122,440 | +5,510 | 0.34% | 579,823 |
| 2009-01-22 | 2009-01-20 | 5.243 | 116,930 | +20,104 | 0.32% | 613,058 |
| 2009-01-21 | 2009-01-19 | 5.581 | 96,826 | -22,705 | 0.27% | 540,406 |
| 2009-01-20 | 2009-01-16 | 3.213 | 119,531 | +11,825 | 0.33% | 384,104 |
| 2009-01-15 | 2009-01-13 | 2.875 | 107,706 | -17,738 | 0.30% | 309,673 |
| 2009-01-14 | 2009-01-12 | 2.960 | 125,444 | -9,460 | 0.35% | 371,281 |
| 2009-01-13 | 2009-01-09 | 3.044 | 134,904 | +5,913 | 0.38% | 410,688 |
| 2009-01-12 | 2009-01-08 | 3.044 | 128,991 | -2,366 | 0.36% | 392,687 |
| 2009-01-09 | 2009-01-07 | 3.298 | 131,357 | +8,278 | 0.37% | 433,214 |
| 2009-01-08 | 2009-01-06 | 3.298 | 123,079 | -5,912 | 0.34% | 405,913 |
| 2009-01-07 | 2009-01-05 | 2.706 | 128,991 | +9,460 | 0.36% | 349,055 |
| 2009-01-06 | 2009-01-02 | 2.791 | 119,531 | -11,944 | 0.33% | 333,564 |
| 2009-01-05 | 2008-12-31 | 2.875 | 131,475 | +40,207 | 0.37% | 378,013 |
| 2008-12-22 | 2008-12-18 | 2.537 | 91,268 | -710 | 0.26% | 231,539 |
| 2008-12-12 | 2008-12-10 | 2.452 | 91,978 | -236 | 0.26% | 225,562 |
| 2008-12-08 | 2008-12-04 | 2.452 | 92,214 | +709 | 0.26% | 226,141 |
| 2008-12-05 | 2008-12-03 | 2.368 | 91,505 | -47 | 0.26% | 216,664 |
| 2008-11-12 | 2008-11-10 | 2.537 | 91,552 | +10,879 | 0.26% | 232,259 |
| 2008-11-11 | 2008-11-07 | 2.537 | 80,673 | -2,365 | 0.23% | 204,660 |
| 2008-11-07 | 2008-11-05 | 2.452 | 83,038 | +2,365 | 0.23% | 203,638 |
| 2008-10-15 | 2008-10-13 | 3.298 | 80,673 | -118 | 0.23% | 266,058 |
| 2008-10-09 | 2008-10-06 | 3.552 | 80,791 | -182,419 | 0.23% | 286,944 |
| 2008-10-08 | 2008-10-03 | 3.552 | 263,210 | -8,277 | 0.75% | 934,837 |
| 2008-10-06 | 2008-10-02 | 3.636 | 271,487 | -10,785 | 0.77% | 987,192 |
| 2008-10-02 | 2008-09-29 | 3.383 | 282,272 | -8,869 | 0.80% | 954,799 |
| 2008-09-24 | 2008-09-22 | 3.805 | 291,141 | -1,183 | 0.83% | 1,107,899 |
| 2008-09-23 | 2008-09-19 | 3.805 | 292,324 | +1,183 | 0.83% | 1,112,401 |
| 2008-09-10 | 2008-09-08 | 5.074 | 291,141 | +591 | 0.83% | 1,477,199 |
| 2008-08-29 | 2008-08-27 | 7.103 | 290,550 | -2,507 | 0.85% | 2,063,880 |
| 2008-08-28 | 2008-08-26 | 6.934 | 293,057 | +212,857 | 0.85% | 2,032,124 |
| 2008-08-21 | 2008-08-19 | 7.188 | 80,200 | -4,730 | 0.23% | 576,471 |
| 2008-08-19 | 2008-08-15 | 6.427 | 84,930 | +4,730 | 0.25% | 545,832 |
| 2008-08-15 | 2008-08-13 | 6.342 | 80,200 | -32,047 | 0.26% | 508,651 |
| 2008-08-14 | 2008-08-12 | 6.765 | 112,247 | -3,547 | 0.37% | 759,362 |
| 2008-08-12 | 2008-08-08 | 7.272 | 115,794 | -5,913 | 0.38% | 842,110 |
| 2008-08-11 | 2008-08-07 | 6.934 | 121,707 | -17,502 | 0.40% | 843,944 |
| 2008-08-08 | 2008-08-05 | 7.526 | 139,209 | -34,884 | 0.46% | 1,047,711 |
| 2008-08-07 | 2008-08-04 | 8.034 | 174,093 | -35,240 | 0.58% | 1,398,586 |
| 2008-08-05 | 2008-08-01 | 8.287 | 209,333 | -1,537 | 0.70% | 1,734,795 |
| 2008-08-01 | 2008-07-30 | 9.387 | 210,870 | -2,011 | 0.70% | 1,979,348 |
| 2008-07-31 | 2008-07-29 | 10.148 | 212,881 | -4,730 | 0.71% | 2,160,242 |
| 2008-07-30 | 2008-07-28 | 10.570 | 217,611 | -33,584 | 0.74% | 2,300,251 |
| 2008-07-25 | 2008-07-23 | 11.247 | 251,195 | -10,643 | 0.99% | 2,825,185 |
| 2008-07-24 | 2008-07-22 | 11.585 | 261,838 | -13,244 | 1.03% | 3,033,455 |
| 2008-07-22 | 2008-07-18 | 12.431 | 275,082 | +236 | 1.08% | 3,419,509 |
| 2008-07-21 | 2008-07-17 | 12.938 | 274,846 | -3,547 | 1.08% | 3,556,028 |
| 2008-07-17 | 2008-07-15 | 13.784 | 278,393 | -25,780 | 1.09% | 3,837,339 |
| 2008-07-16 | 2008-07-14 | 14.207 | 304,173 | -9,578 | 1.19% | 4,321,298 |
| 2008-07-15 | 2008-07-11 | 13.868 | 313,751 | -7,096 | 1.23% | 4,351,242 |
| 2008-07-09 | 2008-07-07 | 13.868 | 320,847 | -2,365 | 1.26% | 4,449,653 |
| 2008-07-07 | 2008-07-03 | 14.122 | 323,212 | -4,966 | 1.27% | 4,564,448 |
| 2008-07-04 | 2008-07-02 | 15.137 | 328,178 | +236,508 | 1.77% | 4,967,602 |
| 2008-07-02 | 2008-06-27 | 15.983 | 91,670 | +591 | 0.49% | 1,465,120 |
| 2008-06-24 | 2008-06-20 | 16.744 | 91,079 | +2,176 | 0.49% | 1,524,993 |
| 2008-06-16 | 2008-06-12 | 16.152 | 88,903 | -1,774 | 0.48% | 1,435,933 |
| 2008-06-12 | 2008-06-10 | 17.420 | 90,677 | -591 | 0.49% | 1,579,606 |
| 2008-06-06 | 2008-06-04 | 17.505 | 91,268 | +425 | 0.49% | 1,597,619 |
| 2008-06-04 | 2008-06-02 | 20.718 | 90,843 | +8,515 | 0.49% | 1,882,096 |
| 2008-05-27 | 2008-05-23 | 19.872 | 82,328 | -805 | 0.44% | 1,636,062 |
| 2008-05-26 | 2008-05-22 | 19.365 | 83,133 | -4,730 | 0.45% | 1,609,879 |
| 2008-05-23 | 2008-05-21 | 17.758 | 87,863 | -8,277 | 0.47% | 1,560,305 |
| 2008-05-22 | 2008-05-20 | 17.589 | 96,140 | +18,447 | 0.52% | 1,691,032 |
| 2008-05-15 | 2008-05-13 | 22.832 | 77,693 | +1,041 | 0.42% | 1,773,903 |
| 2008-05-07 | 2008-05-05 | 27.060 | 76,652 | +118 | 0.41% | 2,074,234 |
| 2008-05-06 | 2008-05-02 | 26.215 | 76,534 | +4,730 | 0.41% | 2,006,321 |
| 2008-05-05 | 2008-04-30 | 26.215 | 71,804 | -2,365 | 0.39% | 1,882,325 |
| 2008-05-02 | 2008-04-29 | 26.638 | 74,169 | +2,365 | 0.40% | 1,975,683 |
| 2008-04-30 | 2008-04-28 | 25.369 | 71,804 | -8,869 | 0.39% | 1,821,605 |
| 2008-04-25 | 2008-04-23 | 23.255 | 80,673 | +2,956 | 0.47% | 1,876,053 |
| 2008-04-24 | 2008-04-22 | 23.255 | 77,717 | +5,913 | 0.45% | 1,807,311 |
| 2008-04-23 | 2008-04-21 | 25.369 | 71,804 | -2,010 | 0.42% | 1,821,605 |
| 2008-04-09 | 2008-04-07 | 21.987 | 73,814 | +236 | 0.43% | 1,622,917 |
| 2008-04-01 | 2008-03-28 | 20.380 | 73,578 | +710 | 0.43% | 1,499,510 |
| 2008-03-27 | 2008-03-25 | 20.549 | 72,868 | +260 | 0.43% | 1,497,364 |
| 2008-03-26 | 2008-03-20 | 22.409 | 72,608 | -402 | 0.43% | 1,627,101 |
| 2008-03-12 | 2008-03-10 | 26.215 | 73,010 | +71 | 0.43% | 1,913,940 |
| 2008-03-07 | 2008-03-05 | 21.056 | 72,939 | +1,112 | 0.43% | 1,535,831 |
| 2008-02-26 | 2008-02-22 | 24.101 | 71,827 | +2,956 | 0.42% | 1,731,079 |
| 2008-02-21 | 2008-02-19 | 27.060 | 68,871 | +1,182 | 0.40% | 1,863,677 |
| 2008-02-12 | 2008-02-06 | 24.101 | 67,689 | +119 | 0.40% | 1,631,350 |
| 2008-02-01 | 2008-01-30 | 23.255 | 67,570 | +354 | 0.40% | 1,571,343 |
| 2008-01-24 | 2008-01-22 | 24.523 | 67,216 | -94 | 0.39% | 1,648,371 |
| 2008-01-18 | 2008-01-16 | 32.134 | 67,310 | -166 | 0.39% | 2,162,955 |
| 2008-01-16 | 2008-01-14 | 35.517 | 67,476 | +166 | 0.40% | 2,396,530 |
| 2008-01-10 | 2008-01-08 | 37.208 | 67,310 | +709 | 0.42% | 2,504,474 |
| 2008-01-09 | 2008-01-07 | 36.785 | 66,601 | -709 | 0.41% | 2,449,933 |
| 2008-01-08 | 2008-01-04 | 38.477 | 67,310 | -710 | 0.42% | 2,589,854 |
| 2007-12-27 | 2007-12-20 | 32.134 | 68,020 | +119 | 0.42% | 2,185,770 |
| 2007-12-21 | 2007-12-19 | 31.711 | 67,901 | +1,182 | 0.42% | 2,153,236 |
| 2007-12-18 | 2007-12-14 | 33.826 | 66,719 | -946 | 0.42% | 2,256,804 |
| 2007-12-17 | 2007-12-13 | 33.826 | 67,665 | +166 | 0.42% | 2,288,803 |
| 2007-12-13 | 2007-12-11 | 39.322 | 67,499 | +1,182 | 0.42% | 2,654,206 |
| 2007-12-05 | 2007-12-03 | 43.128 | 66,317 | +1,798 | 0.45% | 2,860,088 |
| 2007-12-04 | 2007-11-30 | 39.322 | 64,519 | +2,459 | 0.44% | 2,537,026 |
| 2007-12-03 | 2007-11-29 | 37.208 | 62,060 | +1,774 | 0.42% | 2,309,132 |
| 2007-11-30 | 2007-11-28 | 38.477 | 60,286 | -1,182 | 0.41% | 2,319,595 |
| 2007-11-27 | 2007-11-23 | 40.591 | 61,468 | +591 | 0.55% | 2,495,023 |
| 2007-11-26 | 2007-11-22 | 41.013 | 60,877 | -1,135 | 0.54% | 2,496,774 |
| 2007-11-20 | 2007-11-16 | 45.664 | 62,012 | +2,175 | 0.55% | 2,831,743 |
| 2007-11-19 | 2007-11-15 | 47.356 | 59,837 | +1,183 | 0.53% | 2,833,623 |
| 2007-11-16 | 2007-11-14 | 49.047 | 58,654 | -3,193 | 0.52% | 2,876,802 |
| 2007-11-15 | 2007-11-13 | 47.356 | 61,847 | +2,247 | 0.55% | 2,928,808 |
| 2007-11-14 | 2007-11-12 | 49.047 | 59,600 | +1,656 | 0.53% | 2,923,200 |
| 2007-11-12 | 2007-11-08 | 54.966 | 57,944 | +1,182 | 0.51% | 3,184,976 |
| 2007-11-09 | 2007-11-07 | 58.349 | 56,762 | +473 | 0.50% | 3,312,006 |
| 2007-11-08 | 2007-11-06 | 54.121 | 56,289 | +591 | 0.50% | 3,046,406 |
| 2007-11-06 | 2007-11-02 | 57.503 | 55,698 | +3,548 | 0.49% | 3,202,822 |
| 2007-11-05 | 2007-11-01 | 55.812 | 52,150 | -237 | 0.46% | 2,910,600 |
| 2007-11-02 | 2007-10-31 | 59.195 | 52,387 | +592 | 0.46% | 3,101,029 |
| 2007-11-01 | 2007-10-30 | 55.812 | 51,795 | +1,182 | 0.46% | 2,890,787 |
| 2007-10-31 | 2007-10-29 | 59.195 | 50,613 | -544 | 0.45% | 2,996,018 |
| 2007-10-30 | 2007-10-26 | 54.966 | 51,157 | -236 | 0.45% | 2,811,918 |
| 2007-10-26 | 2007-10-24 | 51.584 | 51,393 | -970 | 0.46% | 2,651,051 |
| 2007-10-24 | 2007-10-22 | 52.430 | 52,363 | +1,206 | 0.46% | 2,745,367 |
| 2007-10-23 | 2007-10-18 | 54.966 | 51,157 | -2,246 | 0.45% | 2,811,918 |
| 2007-10-22 | 2007-10-17 | 57.503 | 53,403 | +331 | 0.47% | 3,070,852 |
| 2007-10-18 | 2007-10-16 | 60.886 | 53,072 | -5,085 | 0.47% | 3,231,337 |
| 2007-10-17 | 2007-10-15 | 65.114 | 58,157 | +2,483 | 0.52% | 3,786,840 |
| 2007-10-16 | 2007-10-12 | 54.121 | 55,674 | +237 | 0.49% | 3,013,122 |
| 2007-10-15 | 2007-10-11 | 53.275 | 55,437 | +4,115 | 0.49% | 2,953,415 |
| 2007-10-12 | 2007-10-10 | 48.201 | 51,322 | -1,183 | 0.46% | 2,473,789 |
| 2007-10-11 | 2007-10-09 | 47.356 | 52,505 | +852 | 0.47% | 2,486,411 |
| 2007-10-10 | 2007-10-08 | 46.510 | 51,653 | +1,324 | 0.46% | 2,402,384 |
| 2007-10-09 | 2007-10-05 | 48.201 | 50,329 | -2,128 | 0.45% | 2,425,925 |
| 2007-10-08 | 2007-10-04 | 45.664 | 52,457 | +1,844 | 0.47% | 2,395,419 |
| 2007-10-05 | 2007-10-03 | 47.356 | 50,613 | +237 | 0.45% | 2,396,814 |
| 2007-10-04 | 2007-10-02 | 49.047 | 50,376 | +3,547 | 0.45% | 2,470,791 |
| 2007-10-03 | 2007-09-28 | 47.356 | 46,829 | +1,183 | 0.42% | 2,217,620 |
| 2007-10-02 | 2007-09-27 | 49.893 | 45,646 | +591 | 0.41% | 2,277,398 |
| 2007-09-28 | 2007-09-25 | 52.430 | 45,055 | +1,656 | 0.40% | 2,362,212 |
| 2007-09-27 | 2007-09-24 | 54.121 | 43,399 | +520 | 0.39% | 2,348,789 |
| 2007-09-24 | 2007-09-20 | 52.430 | 42,879 | -2,365 | 0.38% | 2,248,126 |
| 2007-09-21 | 2007-09-19 | 52.430 | 45,244 | +591 | 0.40% | 2,372,122 |
| 2007-09-20 | 2007-09-18 | 54.121 | 44,653 | -5,558 | 0.40% | 2,416,656 |
| 2007-09-19 | 2007-09-17 | 56.658 | 50,211 | +568 | 0.45% | 2,844,841 |
| 2007-09-18 | 2007-09-14 | 56.658 | 49,643 | -2,602 | 0.44% | 2,812,659 |
| 2007-09-17 | 2007-09-13 | 46.510 | 52,245 | -354 | 0.46% | 2,429,918 |
| 2007-09-14 | 2007-09-12 | 46.510 | 52,599 | +354 | 0.47% | 2,446,383 |
| 2007-09-13 | 2007-09-11 | 46.510 | 52,245 | +6,031 | 0.46% | 2,429,918 |
| 2007-09-12 | 2007-09-10 | 45.664 | 46,214 | +3,548 | 0.41% | 2,110,336 |
| 2007-09-11 | 2007-09-07 | 47.356 | 42,666 | +1,419 | 0.38% | 2,020,478 |
| 2007-09-07 | 2007-09-05 | 49.047 | 41,247 | +2,365 | 0.37% | 2,023,041 |
| 2007-09-06 | 2007-09-04 | 48.201 | 38,882 | +142 | 0.35% | 1,874,165 |
| 2007-09-05 | 2007-09-03 | 49.047 | 38,740 | +355 | 0.34% | 1,900,080 |
| 2007-09-04 | 2007-08-31 | 49.047 | 38,385 | +1,182 | 0.34% | 1,882,668 |
| 2007-09-03 | 2007-08-30 | 50.738 | 37,203 | +3,311 | 0.33% | 1,887,615 |
| 2007-08-30 | 2007-08-28 | 49.047 | 33,892 | +402 | 0.35% | 1,662,300 |
| 2007-08-29 | 2007-08-27 | 50.738 | 33,490 | -1,158 | 0.35% | 1,699,224 |
| 2007-08-28 | 2007-08-24 | 46.510 | 34,648 | -592 | 0.36% | 1,611,481 |
| 2007-08-27 | 2007-08-23 | 49.047 | 35,240 | +1,419 | 0.36% | 1,728,416 |
| 2007-08-24 | 2007-08-22 | 43.973 | 33,821 | +1,183 | 0.35% | 1,487,216 |
| 2007-08-22 | 2007-08-20 | 49.047 | 32,638 | +591 | 0.34% | 1,600,795 |
| 2007-08-20 | 2007-08-16 | 53.275 | 32,047 | +1,088 | 0.33% | 1,707,309 |
| 2007-08-17 | 2007-08-15 | 59.195 | 30,959 | -828 | 0.32% | 1,832,607 |
| 2007-08-16 | 2007-08-14 | 60.886 | 31,787 | +663 | 0.33% | 1,935,380 |
| 2007-08-15 | 2007-08-13 | 59.195 | 31,124 | +2,246 | 0.32% | 1,842,374 |
| 2007-08-14 | 2007-08-10 | 61.732 | 28,878 | +592 | 0.30% | 1,782,684 |
| 2007-08-13 | 2007-08-09 | 65.114 | 28,286 | -899 | 0.29% | 1,841,817 |
| 2007-08-10 | 2007-08-08 | 60.886 | 29,185 | -355 | 0.30% | 1,776,955 |
| 2007-08-09 | 2007-08-07 | 60.886 | 29,540 | -3,335 | 0.31% | 1,798,570 |
| 2007-08-08 | 2007-08-06 | 74.416 | 32,875 | +119 | 0.34% | 2,446,430 |
| 2007-08-07 | 2007-08-03 | 81.181 | 32,756 | +2,578 | 0.34% | 2,659,172 |
| 2007-08-06 | 2007-08-02 | 80.336 | 30,178 | -710 | 0.31% | 2,424,367 |
| 2007-08-03 | 2007-08-01 | 85.409 | 30,888 | -709 | 0.32% | 2,638,125 |
| 2007-08-02 | 2007-07-31 | 91.329 | 31,597 | +1,300 | 0.33% | 2,885,718 |
| 2007-08-01 | 2007-07-30 | 86.255 | 30,297 | -1,111 | 0.31% | 2,613,269 |
| 2007-07-31 | 2007-07-27 | 80.336 | 31,408 | -1,727 | 0.32% | 2,523,180 |
| 2007-07-30 | 2007-07-26 | 83.718 | 33,135 | +2,365 | 0.34% | 2,774,000 |
| 2007-07-27 | 2007-07-25 | 86.255 | 30,770 | +426 | 0.32% | 2,654,067 |
| 2007-07-26 | 2007-07-24 | 83.718 | 30,344 | +2,980 | 0.32% | 2,540,343 |
| 2007-07-25 | 2007-07-23 | 86.255 | 27,364 | +10,832 | 0.28% | 2,360,283 |
| 2007-07-10 | 2007-07-06 | 71.879 | 16,532 | +1,656 | 0.17% | 1,188,307 |
| 2007-07-09 | 2007-07-05 | 74.416 | 14,876 | +236 | 0.15% | 1,107,014 |
| 2007-07-06 | 2007-07-04 | 72.725 | 14,640 | +1,419 | 0.15% | 1,064,692 |
| 2007-07-05 | 2007-07-03 | 71.879 | 13,221 | -9,933 | 0.14% | 950,315 |
| 2007-07-03 | 2007-06-28 | 70.188 | 23,154 | -946 | 0.24% | 1,625,131 |
| 2007-06-29 | 2007-06-27 | 68.497 | 24,100 | +118 | 0.30% | 1,650,769 |
| 2007-06-28 | 2007-06-26 | 71.034 | 23,982 | +1,821 | 0.30% | 1,703,527 |
| 2007-06-27 | 2007-06-25 | 73.570 | 22,161 | +7,852 | 0.28% | 1,630,395 |
| 2007-06-26 | 2007-06-22 | 64.268 | 14,309 | 0.18% | 919,617 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy