History of CCASS shareholding
Participant: HOORAY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 5,234,000 | +0 | 0.48% | 1,648,710 |
| 2025-10-13 | 2025-10-09 | 0.310 | 5,234,000 | +0 | 0.48% | 1,622,540 |
| 2025-10-10 | 2025-10-08 | 0.305 | 5,234,000 | +0 | 0.48% | 1,596,370 |
| 2025-10-09 | 2025-10-06 | 0.310 | 5,234,000 | +0 | 0.48% | 1,622,540 |
| 2025-10-08 | 2025-10-03 | 0.305 | 5,234,000 | +0 | 0.48% | 1,596,370 |
| 2025-10-06 | 2025-10-02 | 0.305 | 5,234,000 | +0 | 0.48% | 1,596,370 |
| 2025-10-03 | 2025-09-30 | 0.310 | 5,234,000 | +0 | 0.48% | 1,622,540 |
| 2025-10-02 | 2025-09-29 | 0.315 | 5,234,000 | +0 | 0.48% | 1,648,710 |
| 2025-09-30 | 2025-09-26 | 0.305 | 5,234,000 | +0 | 0.48% | 1,596,370 |
| 2025-09-29 | 2025-09-25 | 0.310 | 5,234,000 | +0 | 0.48% | 1,622,540 |
| 2025-09-26 | 2025-09-24 | 0.300 | 5,234,000 | +0 | 0.48% | 1,570,200 |
| 2025-09-25 | 2025-09-23 | 0.300 | 5,234,000 | +0 | 0.48% | 1,570,200 |
| 2025-09-24 | 2025-09-22 | 0.300 | 5,234,000 | +0 | 0.48% | 1,570,200 |
| 2025-09-23 | 2025-09-19 | 0.300 | 5,234,000 | +0 | 0.48% | 1,570,200 |
| 2025-09-22 | 2025-09-18 | 0.305 | 5,234,000 | +0 | 0.48% | 1,596,370 |
| 2025-09-19 | 2025-09-17 | 0.305 | 5,234,000 | +0 | 0.48% | 1,596,370 |
| 2025-09-18 | 2025-09-16 | 0.310 | 5,234,000 | +0 | 0.48% | 1,622,540 |
| 2025-09-17 | 2025-09-15 | 0.320 | 5,234,000 | +0 | 0.48% | 1,674,880 |
| 2025-09-16 | 2025-09-12 | 0.330 | 5,234,000 | +0 | 0.48% | 1,727,220 |
| 2025-09-15 | 2025-09-11 | 0.320 | 5,234,000 | +0 | 0.48% | 1,674,880 |
| 2025-09-12 | 2025-09-10 | 0.320 | 5,234,000 | +0 | 0.48% | 1,674,880 |
| 2025-09-11 | 2025-09-09 | 0.315 | 5,234,000 | +0 | 0.48% | 1,648,710 |
| 2025-09-10 | 2025-09-08 | 0.310 | 5,234,000 | +0 | 0.48% | 1,622,540 |
| 2025-09-09 | 2025-09-05 | 0.315 | 5,234,000 | +0 | 0.48% | 1,648,710 |
| 2025-09-08 | 2025-09-04 | 0.295 | 5,234,000 | +0 | 0.48% | 1,544,030 |
| 2025-09-05 | 2025-09-03 | 0.325 | 5,234,000 | +0 | 0.48% | 1,701,050 |
| 2025-09-04 | 2025-09-02 | 0.335 | 5,234,000 | +0 | 0.48% | 1,753,390 |
| 2025-09-03 | 2025-09-01 | 0.340 | 5,234,000 | +0 | 0.48% | 1,779,560 |
| 2025-09-02 | 2025-08-29 | 0.345 | 5,234,000 | +0 | 0.48% | 1,805,730 |
| 2025-09-01 | 2025-08-28 | 0.340 | 5,234,000 | +0 | 0.48% | 1,779,560 |
| 2025-08-29 | 2025-08-27 | 0.345 | 5,234,000 | +0 | 0.48% | 1,805,730 |
| 2025-08-28 | 2025-08-26 | 0.335 | 5,234,000 | +0 | 0.48% | 1,753,390 |
| 2025-08-27 | 2025-08-25 | 0.335 | 5,234,000 | +0 | 0.48% | 1,753,390 |
| 2025-08-26 | 2025-08-22 | 0.335 | 5,234,000 | +0 | 0.48% | 1,753,390 |
| 2025-08-25 | 2025-08-21 | 0.340 | 5,234,000 | +0 | 0.48% | 1,779,560 |
| 2025-08-22 | 2025-08-20 | 0.345 | 5,234,000 | +0 | 0.48% | 1,805,730 |
| 2025-08-21 | 2025-08-19 | 0.340 | 5,234,000 | +0 | 0.48% | 1,779,560 |
| 2025-08-20 | 2025-08-18 | 0.335 | 5,234,000 | +0 | 0.48% | 1,753,390 |
| 2025-08-19 | 2025-08-15 | 0.345 | 5,234,000 | +0 | 0.48% | 1,805,730 |
| 2025-08-18 | 2025-08-14 | 0.335 | 5,234,000 | +0 | 0.48% | 1,753,390 |
| 2025-08-15 | 2025-08-13 | 0.335 | 5,234,000 | +0 | 0.48% | 1,753,390 |
| 2025-08-14 | 2025-08-12 | 0.335 | 5,234,000 | +0 | 0.48% | 1,753,390 |
| 2025-08-13 | 2025-08-11 | 0.335 | 5,234,000 | +0 | 0.48% | 1,753,390 |
| 2025-08-12 | 2025-08-08 | 0.335 | 5,234,000 | +0 | 0.48% | 1,753,390 |
| 2025-08-11 | 2025-08-07 | 0.335 | 5,234,000 | +0 | 0.48% | 1,753,390 |
| 2025-08-08 | 2025-08-06 | 0.325 | 5,234,000 | +0 | 0.48% | 1,701,050 |
| 2025-08-07 | 2025-08-05 | 0.325 | 5,234,000 | +0 | 0.48% | 1,701,050 |
| 2025-08-06 | 2025-08-04 | 0.345 | 5,234,000 | +0 | 0.48% | 1,805,730 |
| 2025-08-05 | 2025-08-01 | 0.330 | 5,234,000 | +0 | 0.48% | 1,727,220 |
| 2025-08-04 | 2025-07-31 | 0.345 | 5,234,000 | +0 | 0.48% | 1,805,730 |
| 2025-08-01 | 2025-07-30 | 0.330 | 5,234,000 | +0 | 0.48% | 1,727,220 |
| 2025-07-31 | 2025-07-29 | 0.345 | 5,234,000 | +0 | 0.48% | 1,805,730 |
| 2025-07-30 | 2025-07-28 | 0.345 | 5,234,000 | +0 | 0.48% | 1,805,730 |
| 2025-07-29 | 2025-07-25 | 0.365 | 5,234,000 | +0 | 0.48% | 1,910,410 |
| 2025-07-28 | 2025-07-24 | 0.360 | 5,234,000 | +0 | 0.48% | 1,884,240 |
| 2025-07-25 | 2025-07-23 | 0.350 | 5,234,000 | +0 | 0.48% | 1,831,900 |
| 2025-07-24 | 2025-07-22 | 0.360 | 5,234,000 | +0 | 0.48% | 1,884,240 |
| 2025-07-23 | 2025-07-21 | 0.365 | 5,234,000 | +0 | 0.48% | 1,910,410 |
| 2025-07-22 | 2025-07-18 | 0.370 | 5,234,000 | +0 | 0.48% | 1,936,580 |
| 2025-07-21 | 2025-07-17 | 0.380 | 5,234,000 | +0 | 0.48% | 1,988,920 |
| 2025-07-18 | 2025-07-16 | 0.380 | 5,234,000 | +0 | 0.48% | 1,988,920 |
| 2025-07-17 | 2025-07-15 | 0.375 | 5,234,000 | +0 | 0.48% | 1,962,750 |
| 2025-07-16 | 2025-07-14 | 0.390 | 5,234,000 | +0 | 0.48% | 2,041,260 |
| 2025-07-15 | 2025-07-11 | 0.385 | 5,234,000 | +0 | 0.48% | 2,015,090 |
| 2025-07-14 | 2025-07-10 | 0.390 | 5,234,000 | +0 | 0.48% | 2,041,260 |
| 2025-07-11 | 2025-07-09 | 0.410 | 5,234,000 | +0 | 0.48% | 2,145,940 |
| 2025-07-10 | 2025-07-08 | 0.415 | 5,234,000 | +0 | 0.48% | 2,172,110 |
| 2025-07-09 | 2025-07-07 | 0.410 | 5,234,000 | +0 | 0.48% | 2,145,940 |
| 2025-07-08 | 2025-07-04 | 0.410 | 5,234,000 | +0 | 0.48% | 2,145,940 |
| 2025-07-07 | 2025-07-03 | 0.435 | 5,234,000 | +0 | 0.48% | 2,276,790 |
| 2025-07-04 | 2025-07-02 | 0.435 | 5,234,000 | +0 | 0.48% | 2,276,790 |
| 2025-07-03 | 2025-06-30 | 0.445 | 5,234,000 | +0 | 0.48% | 2,329,130 |
| 2025-07-02 | 2025-06-27 | 0.450 | 5,234,000 | +0 | 0.48% | 2,355,300 |
| 2025-06-30 | 2025-06-26 | 0.440 | 5,234,000 | +0 | 0.48% | 2,302,960 |
| 2025-06-27 | 2025-06-25 | 0.405 | 5,234,000 | +0 | 0.48% | 2,119,770 |
| 2025-06-26 | 2025-06-24 | 0.410 | 5,234,000 | +0 | 0.48% | 2,145,940 |
| 2025-06-25 | 2025-06-23 | 0.420 | 5,234,000 | +0 | 0.48% | 2,198,280 |
| 2025-06-24 | 2025-06-20 | 0.435 | 5,234,000 | +0 | 0.48% | 2,276,790 |
| 2025-06-23 | 2025-06-19 | 0.425 | 5,234,000 | +0 | 0.48% | 2,224,450 |
| 2025-06-20 | 2025-06-18 | 0.420 | 5,234,000 | +0 | 0.48% | 2,198,280 |
| 2025-06-19 | 2025-06-17 | 0.410 | 5,234,000 | +0 | 0.48% | 2,145,940 |
| 2025-06-18 | 2025-06-16 | 0.410 | 5,234,000 | +0 | 0.48% | 2,145,940 |
| 2025-06-17 | 2025-06-13 | 0.400 | 5,234,000 | +0 | 0.48% | 2,093,600 |
| 2025-06-16 | 2025-06-12 | 0.405 | 5,234,000 | +0 | 0.48% | 2,119,770 |
| 2025-06-13 | 2025-06-11 | 0.410 | 5,234,000 | +0 | 0.48% | 2,145,940 |
| 2025-06-12 | 2025-06-10 | 0.415 | 5,234,000 | +0 | 0.48% | 2,172,110 |
| 2025-06-11 | 2025-06-09 | 0.415 | 5,234,000 | +0 | 0.48% | 2,172,110 |
| 2025-06-10 | 2025-06-06 | 0.430 | 5,234,000 | +0 | 0.48% | 2,250,620 |
| 2025-06-09 | 2025-06-05 | 0.455 | 5,234,000 | +0 | 0.48% | 2,381,470 |
| 2025-06-06 | 2025-06-04 | 0.485 | 5,234,000 | +0 | 0.48% | 2,538,490 |
| 2025-06-05 | 2025-06-03 | 0.480 | 5,234,000 | +0 | 0.48% | 2,512,320 |
| 2025-06-04 | 2025-06-02 | 0.425 | 5,234,000 | +0 | 0.48% | 2,224,450 |
| 2025-06-03 | 2025-05-30 | 0.445 | 5,234,000 | +0 | 0.48% | 2,329,130 |
| 2025-06-02 | 2025-05-29 | 0.425 | 5,234,000 | +0 | 0.48% | 2,224,450 |
| 2025-05-30 | 2025-05-28 | 0.425 | 5,234,000 | +0 | 0.48% | 2,224,450 |
| 2025-05-29 | 2025-05-27 | 0.435 | 5,234,000 | +0 | 0.48% | 2,276,790 |
| 2025-05-28 | 2025-05-26 | 0.430 | 5,234,000 | +0 | 0.48% | 2,250,620 |
| 2025-05-27 | 2025-05-23 | 0.470 | 5,234,000 | +0 | 0.48% | 2,459,980 |
| 2025-05-26 | 2025-05-22 | 0.475 | 5,234,000 | +0 | 0.48% | 2,486,150 |
| 2025-05-23 | 2025-05-21 | 0.465 | 5,234,000 | +0 | 0.48% | 2,433,810 |
| 2025-05-22 | 2025-05-20 | 0.465 | 5,234,000 | +0 | 0.48% | 2,433,810 |
| 2025-05-21 | 2025-05-19 | 0.450 | 5,234,000 | +0 | 0.48% | 2,355,300 |
| 2025-05-20 | 2025-05-16 | 0.465 | 5,234,000 | +0 | 0.48% | 2,433,810 |
| 2025-05-19 | 2025-05-15 | 0.460 | 5,234,000 | +0 | 0.48% | 2,407,640 |
| 2025-05-16 | 2025-05-14 | 0.445 | 5,234,000 | +0 | 0.48% | 2,329,130 |
| 2025-05-15 | 2025-05-13 | 0.455 | 5,234,000 | +0 | 0.48% | 2,381,470 |
| 2025-05-14 | 2025-05-12 | 0.475 | 5,234,000 | +0 | 0.48% | 2,486,150 |
| 2025-05-13 | 2025-05-09 | 0.450 | 5,234,000 | +0 | 0.48% | 2,355,300 |
| 2025-05-12 | 2025-05-08 | 0.440 | 5,234,000 | +0 | 0.48% | 2,302,960 |
| 2025-05-09 | 2025-05-07 | 0.445 | 5,234,000 | +0 | 0.48% | 2,329,130 |
| 2025-05-08 | 2025-05-06 | 0.470 | 5,234,000 | +0 | 0.48% | 2,459,980 |
| 2025-05-07 | 2025-05-02 | 0.480 | 5,234,000 | +0 | 0.48% | 2,512,320 |
| 2025-05-06 | 2025-04-30 | 0.480 | 5,234,000 | +0 | 0.48% | 2,512,320 |
| 2025-05-02 | 2025-04-29 | 0.480 | 5,234,000 | +0 | 0.48% | 2,512,320 |
| 2025-04-30 | 2025-04-28 | 0.485 | 5,234,000 | +0 | 0.48% | 2,538,490 |
| 2025-04-29 | 2025-04-25 | 0.475 | 5,234,000 | +0 | 0.48% | 2,486,150 |
| 2025-04-28 | 2025-04-24 | 0.480 | 5,234,000 | +0 | 0.48% | 2,512,320 |
| 2025-04-25 | 2025-04-23 | 0.480 | 5,234,000 | +0 | 0.48% | 2,512,320 |
| 2025-04-24 | 2025-04-22 | 0.480 | 5,234,000 | +0 | 0.48% | 2,512,320 |
| 2025-04-23 | 2025-04-17 | 0.450 | 5,234,000 | +0 | 0.48% | 2,355,300 |
| 2025-04-22 | 2025-04-16 | 0.440 | 5,234,000 | +0 | 0.48% | 2,302,960 |
| 2025-04-17 | 2025-04-15 | 0.440 | 5,234,000 | +0 | 0.48% | 2,302,960 |
| 2025-04-16 | 2025-04-14 | 0.430 | 5,234,000 | +0 | 0.48% | 2,250,620 |
| 2025-04-15 | 2025-04-11 | 0.425 | 5,234,000 | +0 | 0.48% | 2,224,450 |
| 2025-04-14 | 2025-04-10 | 0.420 | 5,234,000 | +0 | 0.48% | 2,198,280 |
| 2025-04-11 | 2025-04-09 | 0.430 | 5,234,000 | +0 | 0.48% | 2,250,620 |
| 2025-04-10 | 2025-04-08 | 0.395 | 5,234,000 | +0 | 0.48% | 2,067,430 |
| 2025-04-09 | 2025-04-07 | 0.365 | 5,234,000 | +0 | 0.48% | 1,910,410 |
| 2025-04-08 | 2025-04-03 | 0.430 | 5,234,000 | +0 | 0.48% | 2,250,620 |
| 2025-04-07 | 2025-04-02 | 0.440 | 5,234,000 | +0 | 0.48% | 2,302,960 |
| 2025-04-03 | 2025-04-01 | 0.440 | 5,234,000 | +0 | 0.48% | 2,302,960 |
| 2025-04-02 | 2025-03-31 | 0.405 | 5,234,000 | +0 | 0.48% | 2,119,770 |
| 2025-04-01 | 2025-03-28 | 0.420 | 5,234,000 | +0 | 0.48% | 2,198,280 |
| 2025-03-31 | 2025-03-27 | 0.410 | 5,234,000 | +0 | 0.48% | 2,145,940 |
| 2025-03-28 | 2025-03-26 | 0.420 | 5,234,000 | +0 | 0.48% | 2,198,280 |
| 2025-03-27 | 2025-03-25 | 0.420 | 5,234,000 | +0 | 0.48% | 2,198,280 |
| 2025-03-26 | 2025-03-24 | 0.390 | 5,234,000 | +0 | 0.48% | 2,041,260 |
| 2025-03-25 | 2025-03-21 | 0.380 | 5,234,000 | +0 | 0.48% | 1,988,920 |
| 2025-03-24 | 2025-03-20 | 0.385 | 5,234,000 | +0 | 0.48% | 2,015,090 |
| 2025-03-21 | 2025-03-19 | 0.380 | 5,234,000 | +0 | 0.48% | 1,988,920 |
| 2025-03-20 | 2025-03-18 | 0.380 | 5,234,000 | +0 | 0.48% | 1,988,920 |
| 2025-03-19 | 2025-03-17 | 0.385 | 5,234,000 | +0 | 0.48% | 2,015,090 |
| 2025-03-18 | 2025-03-14 | 0.380 | 5,234,000 | +0 | 0.48% | 1,988,920 |
| 2025-03-17 | 2025-03-13 | 0.375 | 5,234,000 | +0 | 0.48% | 1,962,750 |
| 2025-03-14 | 2025-03-12 | 0.375 | 5,234,000 | +0 | 0.48% | 1,962,750 |
| 2025-03-13 | 2025-03-11 | 0.375 | 5,234,000 | +0 | 0.48% | 1,962,750 |
| 2025-03-12 | 2025-03-10 | 0.365 | 5,234,000 | +0 | 0.48% | 1,910,410 |
| 2025-03-11 | 2025-03-07 | 0.365 | 5,234,000 | +0 | 0.48% | 1,910,410 |
| 2025-03-10 | 2025-03-06 | 0.365 | 5,234,000 | +0 | 0.48% | 1,910,410 |
| 2025-03-07 | 2025-03-05 | 0.370 | 5,234,000 | +0 | 0.48% | 1,936,580 |
| 2025-03-06 | 2025-03-04 | 0.365 | 5,234,000 | +0 | 0.48% | 1,910,410 |
| 2025-03-05 | 2025-03-03 | 0.360 | 5,234,000 | +0 | 0.48% | 1,884,240 |
| 2025-03-04 | 2025-02-28 | 0.355 | 5,234,000 | +0 | 0.48% | 1,858,070 |
| 2025-03-03 | 2025-02-27 | 0.350 | 5,234,000 | +0 | 0.48% | 1,831,900 |
| 2025-02-28 | 2025-02-26 | 0.365 | 5,234,000 | +0 | 0.48% | 1,910,410 |
| 2025-02-27 | 2025-02-25 | 0.345 | 5,234,000 | +0 | 0.48% | 1,805,730 |
| 2025-02-26 | 2025-02-24 | 0.355 | 5,234,000 | +0 | 0.48% | 1,858,070 |
| 2025-02-25 | 2025-02-21 | 0.355 | 5,234,000 | +0 | 0.48% | 1,858,070 |
| 2025-02-24 | 2025-02-20 | 0.345 | 5,234,000 | +0 | 0.48% | 1,805,730 |
| 2025-02-21 | 2025-02-19 | 0.350 | 5,234,000 | +0 | 0.48% | 1,831,900 |
| 2025-02-20 | 2025-02-18 | 0.365 | 5,234,000 | +0 | 0.48% | 1,910,410 |
| 2025-02-19 | 2025-02-17 | 0.375 | 5,234,000 | +0 | 0.48% | 1,962,750 |
| 2025-02-18 | 2025-02-14 | 0.355 | 5,234,000 | +0 | 0.48% | 1,858,070 |
| 2025-02-17 | 2025-02-13 | 0.350 | 5,234,000 | +0 | 0.48% | 1,831,900 |
| 2025-02-14 | 2025-02-12 | 0.340 | 5,234,000 | +0 | 0.48% | 1,779,560 |
| 2025-02-13 | 2025-02-11 | 0.355 | 5,234,000 | +0 | 0.48% | 1,858,070 |
| 2025-02-12 | 2025-02-10 | 0.355 | 5,234,000 | +0 | 0.48% | 1,858,070 |
| 2025-02-11 | 2025-02-07 | 0.375 | 5,234,000 | +0 | 0.48% | 1,962,750 |
| 2025-02-10 | 2025-02-06 | 0.375 | 5,234,000 | +0 | 0.48% | 1,962,750 |
| 2025-02-07 | 2025-02-05 | 0.390 | 5,234,000 | +0 | 0.48% | 2,041,260 |
| 2025-02-06 | 2025-02-04 | 0.390 | 5,234,000 | +0 | 0.48% | 2,041,260 |
| 2025-02-05 | 2025-02-03 | 0.390 | 5,234,000 | +0 | 0.48% | 2,041,260 |
| 2025-02-04 | 2025-01-28 | 0.385 | 5,234,000 | +0 | 0.48% | 2,015,090 |
| 2025-02-03 | 2025-01-24 | 0.390 | 5,234,000 | +0 | 0.48% | 2,041,260 |
| 2025-01-27 | 2025-01-23 | 0.405 | 5,234,000 | +0 | 0.48% | 2,119,770 |
| 2025-01-24 | 2025-01-22 | 0.415 | 5,234,000 | +0 | 0.48% | 2,172,110 |
| 2025-01-23 | 2025-01-21 | 0.410 | 5,234,000 | +0 | 0.48% | 2,145,940 |
| 2025-01-22 | 2025-01-20 | 0.415 | 5,234,000 | +0 | 0.48% | 2,172,110 |
| 2025-01-21 | 2025-01-17 | 0.405 | 5,234,000 | +0 | 0.48% | 2,119,770 |
| 2025-01-20 | 2025-01-16 | 0.435 | 5,234,000 | +0 | 0.48% | 2,276,790 |
| 2025-01-17 | 2025-01-15 | 0.430 | 5,234,000 | +0 | 0.48% | 2,250,620 |
| 2025-01-16 | 2025-01-14 | 0.450 | 5,234,000 | +0 | 0.48% | 2,355,300 |
| 2025-01-15 | 2025-01-13 | 0.450 | 5,234,000 | +0 | 0.48% | 2,355,300 |
| 2025-01-14 | 2025-01-10 | 0.460 | 5,234,000 | +0 | 0.48% | 2,407,640 |
| 2025-01-13 | 2025-01-09 | 0.475 | 5,234,000 | +0 | 0.48% | 2,486,150 |
| 2025-01-10 | 2025-01-08 | 0.480 | 5,234,000 | +0 | 0.48% | 2,512,320 |
| 2025-01-09 | 2025-01-07 | 0.465 | 5,234,000 | +0 | 0.48% | 2,433,810 |
| 2025-01-08 | 2025-01-06 | 0.470 | 5,234,000 | +0 | 0.48% | 2,459,980 |
| 2025-01-07 | 2025-01-03 | 0.475 | 5,234,000 | +0 | 0.48% | 2,486,150 |
| 2025-01-06 | 2025-01-02 | 0.480 | 5,234,000 | +0 | 0.48% | 2,512,320 |
| 2025-01-03 | 2024-12-31 | 0.480 | 5,234,000 | +0 | 0.48% | 2,512,320 |
| 2025-01-02 | 2024-12-27 | 0.485 | 5,234,000 | +0 | 0.48% | 2,538,490 |
| 2024-12-30 | 2024-12-24 | 0.490 | 5,234,000 | +0 | 0.48% | 2,564,660 |
| 2024-12-27 | 2024-12-20 | 0.470 | 5,234,000 | +0 | 0.48% | 2,459,980 |
| 2024-12-23 | 2024-12-19 | 0.470 | 5,234,000 | +0 | 0.48% | 2,459,980 |
| 2024-12-20 | 2024-12-18 | 0.470 | 5,234,000 | +0 | 0.48% | 2,459,980 |
| 2024-12-19 | 2024-12-17 | 0.480 | 5,234,000 | +0 | 0.48% | 2,512,320 |
| 2024-12-18 | 2024-12-16 | 0.470 | 5,234,000 | +0 | 0.48% | 2,459,980 |
| 2024-12-17 | 2024-12-13 | 0.470 | 5,234,000 | +0 | 0.48% | 2,459,980 |
| 2024-12-16 | 2024-12-12 | 0.470 | 5,234,000 | +0 | 0.48% | 2,459,980 |
| 2024-12-13 | 2024-12-11 | 0.475 | 5,234,000 | +0 | 0.48% | 2,486,150 |
| 2024-12-12 | 2024-12-10 | 0.475 | 5,234,000 | +0 | 0.48% | 2,486,150 |
| 2024-12-11 | 2024-12-09 | 0.465 | 5,234,000 | +0 | 0.48% | 2,433,810 |
| 2024-12-10 | 2024-12-06 | 0.475 | 5,234,000 | +0 | 0.48% | 2,486,150 |
| 2024-12-09 | 2024-12-05 | 0.490 | 5,234,000 | +0 | 0.48% | 2,564,660 |
| 2024-12-06 | 2024-12-04 | 0.475 | 5,234,000 | +0 | 0.48% | 2,486,150 |
| 2024-12-05 | 2024-12-03 | 0.475 | 5,234,000 | +0 | 0.48% | 2,486,150 |
| 2024-12-04 | 2024-12-02 | 0.475 | 5,234,000 | +0 | 0.48% | 2,486,150 |
| 2024-12-03 | 2024-11-29 | 0.495 | 5,234,000 | +0 | 0.48% | 2,590,830 |
| 2024-12-02 | 2024-11-28 | 0.475 | 5,234,000 | +0 | 0.48% | 2,486,150 |
| 2024-11-29 | 2024-11-27 | 0.480 | 5,234,000 | +0 | 0.48% | 2,512,320 |
| 2024-11-28 | 2024-11-26 | 0.470 | 5,234,000 | +0 | 0.48% | 2,459,980 |
| 2024-11-27 | 2024-11-25 | 0.495 | 5,234,000 | +0 | 0.48% | 2,590,830 |
| 2024-11-26 | 2024-11-22 | 0.485 | 5,234,000 | +0 | 0.48% | 2,538,490 |
| 2024-11-25 | 2024-11-21 | 0.485 | 5,234,000 | +0 | 0.48% | 2,538,490 |
| 2024-11-22 | 2024-11-20 | 0.485 | 5,234,000 | +0 | 0.48% | 2,538,490 |
| 2024-11-21 | 2024-11-19 | 0.495 | 5,234,000 | +0 | 0.48% | 2,590,830 |
| 2024-11-20 | 2024-11-18 | 0.470 | 5,234,000 | +0 | 0.48% | 2,459,980 |
| 2024-11-19 | 2024-11-15 | 0.495 | 5,234,000 | +0 | 0.48% | 2,590,830 |
| 2024-11-18 | 2024-11-14 | 0.465 | 5,234,000 | +0 | 0.48% | 2,433,810 |
| 2024-11-15 | 2024-11-13 | 0.490 | 5,234,000 | +0 | 0.48% | 2,564,660 |
| 2024-11-14 | 2024-11-12 | 0.490 | 5,234,000 | +0 | 0.48% | 2,564,660 |
| 2024-11-13 | 2024-11-11 | 0.470 | 5,234,000 | +0 | 0.48% | 2,459,980 |
| 2024-11-12 | 2024-11-08 | 0.495 | 5,234,000 | +0 | 0.48% | 2,590,830 |
| 2024-11-11 | 2024-11-07 | 0.495 | 5,234,000 | +0 | 0.48% | 2,590,830 |
| 2024-11-08 | 2024-11-06 | 0.485 | 5,234,000 | +0 | 0.48% | 2,538,490 |
| 2024-11-07 | 2024-11-05 | 0.470 | 5,234,000 | +0 | 0.48% | 2,459,980 |
| 2024-11-06 | 2024-11-04 | 0.480 | 5,234,000 | +0 | 0.48% | 2,512,320 |
| 2024-11-05 | 2024-11-01 | 0.480 | 5,234,000 | +0 | 0.48% | 2,512,320 |
| 2024-11-04 | 2024-10-31 | 0.495 | 5,234,000 | +0 | 0.48% | 2,590,830 |
| 2024-11-01 | 2024-10-30 | 0.495 | 5,234,000 | +0 | 0.48% | 2,590,830 |
| 2024-10-31 | 2024-10-29 | 0.500 | 5,234,000 | +0 | 0.48% | 2,617,000 |
| 2024-10-30 | 2024-10-28 | 0.510 | 5,234,000 | +0 | 0.48% | 2,669,340 |
| 2024-10-29 | 2024-10-25 | 0.495 | 5,234,000 | +0 | 0.48% | 2,590,830 |
| 2024-10-28 | 2024-10-24 | 0.500 | 5,234,000 | +0 | 0.48% | 2,617,000 |
| 2024-10-25 | 2024-10-23 | 0.540 | 5,234,000 | +0 | 0.48% | 2,826,360 |
| 2024-10-24 | 2024-10-22 | 0.510 | 5,234,000 | +0 | 0.48% | 2,669,340 |
| 2024-10-23 | 2024-10-21 | 0.570 | 5,234,000 | +0 | 0.48% | 2,983,380 |
| 2024-10-22 | 2024-10-18 | 0.600 | 5,234,000 | +0 | 0.48% | 3,140,400 |
| 2024-10-21 | 2024-10-17 | 0.550 | 5,234,000 | +0 | 0.48% | 2,878,700 |
| 2024-10-18 | 2024-10-16 | 0.550 | 5,234,000 | +0 | 0.48% | 2,878,700 |
| 2024-10-17 | 2024-10-15 | 0.620 | 5,234,000 | +0 | 0.48% | 3,245,080 |
| 2024-10-16 | 2024-10-14 | 0.560 | 5,234,000 | +0 | 0.48% | 2,931,040 |
| 2024-10-15 | 2024-10-10 | 0.540 | 5,234,000 | +0 | 0.48% | 2,826,360 |
| 2024-10-14 | 2024-10-09 | 0.560 | 5,234,000 | +0 | 0.48% | 2,931,040 |
| 2024-10-10 | 2024-10-08 | 0.520 | 5,234,000 | +0 | 0.48% | 2,721,680 |
| 2024-10-09 | 2024-10-07 | 0.470 | 5,234,000 | +0 | 0.48% | 2,459,980 |
| 2024-10-08 | 2024-10-04 | 0.475 | 5,234,000 | +0 | 0.48% | 2,486,150 |
| 2024-10-07 | 2024-10-03 | 0.480 | 5,234,000 | +0 | 0.48% | 2,512,320 |
| 2024-10-04 | 2024-10-02 | 0.480 | 5,234,000 | +0 | 0.48% | 2,512,320 |
| 2024-10-03 | 2024-09-30 | 0.475 | 5,234,000 | +0 | 0.48% | 2,486,150 |
| 2024-10-02 | 2024-09-27 | 0.465 | 5,234,000 | +0 | 0.48% | 2,433,810 |
| 2024-09-30 | 2024-09-26 | 0.455 | 5,234,000 | +0 | 0.48% | 2,381,470 |
| 2024-09-27 | 2024-09-25 | 0.490 | 5,234,000 | +0 | 0.48% | 2,564,660 |
| 2024-09-26 | 2024-09-24 | 0.445 | 5,234,000 | +0 | 0.48% | 2,329,130 |
| 2024-09-25 | 2024-09-23 | 0.410 | 5,234,000 | +0 | 0.48% | 2,145,940 |
| 2024-09-24 | 2024-09-20 | 0.400 | 5,234,000 | +0 | 0.48% | 2,093,600 |
| 2024-09-23 | 2024-09-19 | 0.385 | 5,234,000 | +0 | 0.48% | 2,015,090 |
| 2024-09-20 | 2024-09-17 | 0.410 | 5,234,000 | +0 | 0.48% | 2,145,940 |
| 2024-09-19 | 2024-09-16 | 0.420 | 5,234,000 | +0 | 0.48% | 2,198,280 |
| 2024-09-17 | 2024-09-13 | 0.490 | 5,234,000 | +0 | 0.48% | 2,564,660 |
| 2024-09-16 | 2024-09-12 | 0.425 | 5,234,000 | +0 | 0.48% | 2,224,450 |
| 2024-09-13 | 2024-09-11 | 0.415 | 5,234,000 | +0 | 0.48% | 2,172,110 |
| 2024-09-12 | 2024-09-10 | 0.420 | 5,234,000 | +0 | 0.48% | 2,198,280 |
| 2024-09-11 | 2024-09-09 | 0.405 | 5,234,000 | +0 | 0.48% | 2,119,770 |
| 2024-09-10 | 2024-09-05 | 0.410 | 5,234,000 | +0 | 0.48% | 2,145,940 |
| 2024-09-09 | 2024-09-04 | 0.400 | 5,234,000 | +0 | 0.48% | 2,093,600 |
| 2024-09-05 | 2024-09-03 | 0.420 | 5,234,000 | +0 | 0.48% | 2,198,280 |
| 2024-09-04 | 2024-09-02 | 0.375 | 5,234,000 | +0 | 0.48% | 1,962,750 |
| 2024-09-03 | 2024-08-30 | 0.365 | 5,234,000 | +0 | 0.48% | 1,910,410 |
| 2024-09-02 | 2024-08-29 | 0.350 | 5,234,000 | +0 | 0.48% | 1,831,900 |
| 2024-08-30 | 2024-08-28 | 0.365 | 5,234,000 | +0 | 0.48% | 1,910,410 |
| 2024-08-29 | 2024-08-27 | 0.365 | 5,234,000 | +0 | 0.48% | 1,910,410 |
| 2024-08-28 | 2024-08-26 | 0.315 | 5,234,000 | +0 | 0.48% | 1,648,710 |
| 2024-08-27 | 2024-08-23 | 0.315 | 5,234,000 | +0 | 0.48% | 1,648,710 |
| 2024-08-26 | 2024-08-22 | 0.315 | 5,234,000 | +0 | 0.48% | 1,648,710 |
| 2024-08-23 | 2024-08-21 | 0.305 | 5,234,000 | +0 | 0.48% | 1,596,370 |
| 2024-08-22 | 2024-08-20 | 0.300 | 5,234,000 | +0 | 0.48% | 1,570,200 |
| 2024-08-21 | 2024-08-19 | 0.315 | 5,234,000 | +0 | 0.48% | 1,648,710 |
| 2024-08-20 | 2024-08-16 | 0.310 | 5,234,000 | +0 | 0.48% | 1,622,540 |
| 2024-08-19 | 2024-08-15 | 0.305 | 5,234,000 | +0 | 0.48% | 1,596,370 |
| 2024-08-16 | 2024-08-14 | 0.355 | 5,234,000 | +0 | 0.48% | 1,858,070 |
| 2024-08-15 | 2024-08-13 | 0.360 | 5,234,000 | +0 | 0.48% | 1,884,240 |
| 2024-08-14 | 2024-08-12 | 0.350 | 5,234,000 | +0 | 0.48% | 1,831,900 |
| 2024-08-13 | 2024-08-09 | 0.335 | 5,234,000 | +0 | 0.48% | 1,753,390 |
| 2024-08-12 | 2024-08-08 | 0.360 | 5,234,000 | +0 | 0.48% | 1,884,240 |
| 2024-08-09 | 2024-08-07 | 0.400 | 5,234,000 | +0 | 0.48% | 2,093,600 |
| 2024-08-08 | 2024-08-06 | 0.385 | 5,234,000 | +0 | 0.48% | 2,015,090 |
| 2024-08-07 | 2024-08-05 | 0.385 | 5,234,000 | +0 | 0.48% | 2,015,090 |
| 2024-08-06 | 2024-08-02 | 0.360 | 5,234,000 | +0 | 0.48% | 1,884,240 |
| 2024-08-05 | 2024-08-01 | 0.420 | 5,234,000 | +0 | 0.48% | 2,198,280 |
| 2024-08-02 | 2024-07-31 | 0.450 | 5,234,000 | +0 | 0.48% | 2,355,300 |
| 2024-08-01 | 2024-07-30 | 0.490 | 5,234,000 | +0 | 0.48% | 2,564,660 |
| 2024-07-31 | 2024-07-29 | 0.540 | 5,234,000 | +0 | 0.48% | 2,826,360 |
| 2024-07-30 | 2024-07-26 | 0.530 | 5,234,000 | +0 | 0.48% | 2,774,020 |
| 2024-07-29 | 2024-07-25 | 0.510 | 5,234,000 | +0 | 0.48% | 2,669,340 |
| 2024-07-26 | 2024-07-24 | 0.510 | 5,234,000 | +0 | 0.48% | 2,669,340 |
| 2024-07-25 | 2024-07-23 | 0.540 | 5,234,000 | +0 | 0.48% | 2,826,360 |
| 2024-07-24 | 2024-07-22 | 0.520 | 5,234,000 | +0 | 0.48% | 2,721,680 |
| 2024-07-23 | 2024-07-19 | 0.520 | 5,234,000 | +0 | 0.48% | 2,721,680 |
| 2024-07-22 | 2024-07-18 | 0.510 | 5,234,000 | +0 | 0.48% | 2,669,340 |
| 2024-07-19 | 2024-07-17 | 0.530 | 5,234,000 | +0 | 0.48% | 2,774,020 |
| 2024-07-18 | 2024-07-16 | 0.540 | 5,234,000 | +0 | 0.48% | 2,826,360 |
| 2024-07-17 | 2024-07-15 | 0.510 | 5,234,000 | +0 | 0.48% | 2,669,340 |
| 2024-07-16 | 2024-07-12 | 0.540 | 5,234,000 | +0 | 0.48% | 2,826,360 |
| 2024-07-15 | 2024-07-11 | 0.570 | 5,234,000 | +0 | 0.48% | 2,983,380 |
| 2024-07-12 | 2024-07-10 | 0.570 | 5,234,000 | +0 | 0.48% | 2,983,380 |
| 2024-07-11 | 2024-07-09 | 0.570 | 5,234,000 | +0 | 0.48% | 2,983,380 |
| 2024-07-10 | 2024-07-08 | 0.750 | 5,234,000 | +0 | 0.48% | 3,925,500 |
| 2024-07-09 | 2024-07-05 | 0.780 | 5,234,000 | +0 | 0.48% | 4,082,520 |
| 2024-07-08 | 2024-07-04 | 0.770 | 5,234,000 | +0 | 0.48% | 4,030,180 |
| 2024-07-05 | 2024-07-03 | 0.810 | 5,234,000 | +0 | 0.48% | 4,239,540 |
| 2024-07-04 | 2024-07-02 | 0.800 | 5,234,000 | +0 | 0.48% | 4,187,200 |
| 2024-07-03 | 2024-06-28 | 0.750 | 5,234,000 | +0 | 0.48% | 3,925,500 |
| 2024-07-02 | 2024-06-27 | 0.820 | 5,234,000 | +0 | 0.48% | 4,291,880 |
| 2024-06-28 | 2024-06-26 | 0.770 | 5,234,000 | +0 | 0.48% | 4,030,180 |
| 2024-06-27 | 2024-06-25 | 0.860 | 5,234,000 | +0 | 0.48% | 4,501,240 |
| 2024-06-26 | 2024-06-24 | 0.860 | 5,234,000 | +0 | 0.48% | 4,501,240 |
| 2024-06-25 | 2024-06-21 | 0.900 | 5,234,000 | +0 | 0.48% | 4,710,600 |
| 2024-06-24 | 2024-06-20 | 0.900 | 5,234,000 | +0 | 0.48% | 4,710,600 |
| 2024-06-21 | 2024-06-19 | 1.120 | 5,234,000 | +0 | 0.48% | 5,862,080 |
| 2024-06-20 | 2024-06-18 | 1.080 | 5,234,000 | +0 | 0.48% | 5,652,720 |
| 2024-06-19 | 2024-06-17 | 0.930 | 5,234,000 | +0 | 0.48% | 4,867,620 |
| 2024-06-18 | 2024-06-14 | 0.910 | 5,234,000 | +0 | 0.48% | 4,762,940 |
| 2024-06-17 | 2024-06-13 | 0.920 | 5,234,000 | +0 | 0.48% | 4,815,280 |
| 2024-06-14 | 2024-06-12 | 0.890 | 5,234,000 | +0 | 0.48% | 4,658,260 |
| 2024-06-13 | 2024-06-11 | 0.900 | 5,234,000 | +0 | 0.48% | 4,710,600 |
| 2024-06-12 | 2024-06-07 | 0.870 | 5,234,000 | +0 | 0.48% | 4,553,580 |
| 2024-06-11 | 2024-06-06 | 0.820 | 5,234,000 | +0 | 0.48% | 4,291,880 |
| 2024-06-07 | 2024-06-05 | 0.820 | 5,234,000 | +0 | 0.48% | 4,291,880 |
| 2024-06-06 | 2024-06-04 | 0.820 | 5,234,000 | +0 | 0.48% | 4,291,880 |
| 2024-06-05 | 2024-06-03 | 0.800 | 5,234,000 | +0 | 0.48% | 4,187,200 |
| 2024-06-04 | 2024-05-31 | 0.800 | 5,234,000 | +0 | 0.48% | 4,187,200 |
| 2024-06-03 | 2024-05-30 | 0.790 | 5,234,000 | +0 | 0.48% | 4,134,860 |
| 2024-05-31 | 2024-05-29 | 0.790 | 5,234,000 | +0 | 0.48% | 4,134,860 |
| 2024-05-30 | 2024-05-28 | 0.840 | 5,234,000 | +0 | 0.48% | 4,396,560 |
| 2024-05-29 | 2024-05-27 | 0.780 | 5,234,000 | +0 | 0.48% | 4,082,520 |
| 2024-05-28 | 2024-05-24 | 0.850 | 5,234,000 | +0 | 0.48% | 4,448,900 |
| 2024-05-27 | 2024-05-23 | 0.840 | 5,234,000 | +0 | 0.48% | 4,396,560 |
| 2024-05-24 | 2024-05-22 | 0.820 | 5,234,000 | +0 | 0.48% | 4,291,880 |
| 2024-05-23 | 2024-05-21 | 0.800 | 5,234,000 | +0 | 0.48% | 4,187,200 |
| 2024-05-22 | 2024-05-20 | 0.850 | 5,234,000 | +0 | 0.48% | 4,448,900 |
| 2024-05-21 | 2024-05-17 | 0.830 | 5,234,000 | +0 | 0.48% | 4,344,220 |
| 2024-05-20 | 2024-05-16 | 0.840 | 5,234,000 | +0 | 0.48% | 4,396,560 |
| 2024-05-17 | 2024-05-14 | 0.830 | 5,234,000 | +0 | 0.48% | 4,344,220 |
| 2024-05-16 | 2024-05-13 | 0.790 | 5,234,000 | +0 | 0.48% | 4,134,860 |
| 2024-05-14 | 2024-05-10 | 0.840 | 5,234,000 | +0 | 0.48% | 4,396,560 |
| 2024-05-13 | 2024-05-09 | 0.750 | 5,234,000 | +0 | 0.48% | 3,925,500 |
| 2024-05-10 | 2024-05-08 | 0.840 | 5,234,000 | +0 | 0.48% | 4,396,560 |
| 2024-05-09 | 2024-05-07 | 0.820 | 5,234,000 | +0 | 0.48% | 4,291,880 |
| 2024-05-08 | 2024-05-06 | 0.830 | 5,234,000 | +0 | 0.48% | 4,344,220 |
| 2024-05-07 | 2024-05-03 | 0.870 | 5,234,000 | +0 | 0.48% | 4,553,580 |
| 2024-05-06 | 2024-05-02 | 0.890 | 5,234,000 | +0 | 0.48% | 4,658,260 |
| 2024-05-03 | 2024-04-30 | 0.960 | 5,234,000 | +0 | 0.48% | 5,024,640 |
| 2024-05-02 | 2024-04-29 | 1.030 | 5,234,000 | +0 | 0.48% | 5,391,020 |
| 2024-04-30 | 2024-04-26 | 1.100 | 5,234,000 | +0 | 0.48% | 5,757,400 |
| 2024-04-29 | 2024-04-25 | 1.070 | 5,234,000 | +0 | 0.48% | 5,600,380 |
| 2024-04-26 | 2024-04-24 | 1.060 | 5,234,000 | +0 | 0.48% | 5,548,040 |
| 2024-04-25 | 2024-04-23 | 1.060 | 5,234,000 | +0 | 0.48% | 5,548,040 |
| 2024-04-24 | 2024-04-22 | 1.130 | 5,234,000 | +0 | 0.48% | 5,914,420 |
| 2024-04-23 | 2024-04-19 | 1.170 | 5,234,000 | +0 | 0.48% | 6,123,780 |
| 2024-04-22 | 2024-04-18 | 1.140 | 5,234,000 | +0 | 0.48% | 5,966,760 |
| 2024-04-19 | 2024-04-17 | 1.190 | 5,234,000 | +0 | 0.48% | 6,228,460 |
| 2024-04-18 | 2024-04-16 | 1.140 | 5,234,000 | +0 | 0.48% | 5,966,760 |
| 2024-04-17 | 2024-04-15 | 1.150 | 5,234,000 | +0 | 0.48% | 6,019,100 |
| 2024-04-16 | 2024-04-12 | 1.150 | 5,234,000 | +0 | 0.48% | 6,019,100 |
| 2024-04-15 | 2024-04-11 | 1.120 | 5,234,000 | +0 | 0.48% | 5,862,080 |
| 2024-04-12 | 2024-04-10 | 1.090 | 5,234,000 | +0 | 0.48% | 5,705,060 |
| 2024-04-11 | 2024-04-09 | 1.090 | 5,234,000 | +0 | 0.48% | 5,705,060 |
| 2024-04-10 | 2024-04-08 | 1.140 | 5,234,000 | +0 | 0.48% | 5,966,760 |
| 2024-04-09 | 2024-04-05 | 1.150 | 5,234,000 | +0 | 0.48% | 6,019,100 |
| 2024-04-08 | 2024-04-03 | 1.150 | 5,234,000 | +0 | 0.48% | 6,019,100 |
| 2024-04-05 | 2024-04-02 | 1.140 | 5,234,000 | +0 | 0.48% | 5,966,760 |
| 2024-04-03 | 2024-03-28 | 1.130 | 5,234,000 | +0 | 0.48% | 5,914,420 |
| 2024-04-02 | 2024-03-27 | 1.130 | 5,234,000 | +0 | 0.48% | 5,914,420 |
| 2024-03-28 | 2024-03-26 | 1.140 | 5,234,000 | +0 | 0.48% | 5,966,760 |
| 2024-03-27 | 2024-03-25 | 1.200 | 5,234,000 | +0 | 0.48% | 6,280,800 |
| 2024-03-26 | 2024-03-22 | 1.240 | 5,234,000 | +0 | 0.48% | 6,490,160 |
| 2024-03-25 | 2024-03-21 | 1.220 | 5,234,000 | +0 | 0.48% | 6,385,480 |
| 2024-03-22 | 2024-03-20 | 1.250 | 5,234,000 | +0 | 0.48% | 6,542,500 |
| 2024-03-21 | 2024-03-19 | 1.280 | 5,234,000 | +0 | 0.48% | 6,699,520 |
| 2024-03-20 | 2024-03-18 | 1.190 | 5,234,000 | +0 | 0.48% | 6,228,460 |
| 2024-03-19 | 2024-03-15 | 1.170 | 5,234,000 | +0 | 0.48% | 6,123,780 |
| 2024-03-18 | 2024-03-14 | 1.130 | 5,234,000 | +0 | 0.48% | 5,914,420 |
| 2024-03-15 | 2024-03-13 | 1.150 | 5,234,000 | +0 | 0.48% | 6,019,100 |
| 2024-03-14 | 2024-03-12 | 1.140 | 5,234,000 | +0 | 0.48% | 5,966,760 |
| 2024-03-13 | 2024-03-11 | 1.100 | 5,234,000 | +0 | 0.48% | 5,757,400 |
| 2024-03-12 | 2024-03-08 | 1.160 | 5,234,000 | +0 | 0.48% | 6,071,440 |
| 2024-03-11 | 2024-03-07 | 1.180 | 5,234,000 | +0 | 0.48% | 6,176,120 |
| 2024-03-08 | 2024-03-06 | 1.280 | 5,234,000 | +0 | 0.48% | 6,699,520 |
| 2024-03-07 | 2024-03-05 | 1.360 | 5,234,000 | +0 | 0.48% | 7,118,240 |
| 2024-03-06 | 2024-03-04 | 1.290 | 5,234,000 | +0 | 0.48% | 6,751,860 |
| 2024-03-05 | 2024-03-01 | 1.240 | 5,234,000 | +0 | 0.48% | 6,490,160 |
| 2024-03-04 | 2024-02-29 | 1.240 | 5,234,000 | +0 | 0.48% | 6,490,160 |
| 2024-03-01 | 2024-02-28 | 1.180 | 5,234,000 | +0 | 0.48% | 6,176,120 |
| 2024-02-29 | 2024-02-27 | 1.430 | 5,234,000 | +0 | 0.48% | 7,484,620 |
| 2024-02-28 | 2024-02-26 | 1.310 | 5,234,000 | +0 | 0.48% | 6,856,540 |
| 2024-02-27 | 2024-02-23 | 1.180 | 5,234,000 | +0 | 0.48% | 6,176,120 |
| 2024-02-26 | 2024-02-22 | 1.140 | 5,234,000 | +0 | 0.48% | 5,966,760 |
| 2024-02-23 | 2024-02-21 | 1.120 | 5,234,000 | +0 | 0.48% | 5,862,080 |
| 2024-02-22 | 2024-02-20 | 1.210 | 5,234,000 | +0 | 0.48% | 6,333,140 |
| 2024-02-21 | 2024-02-19 | 1.280 | 5,234,000 | +0 | 0.48% | 6,699,520 |
| 2024-02-20 | 2024-02-16 | 1.170 | 5,234,000 | +0 | 0.48% | 6,123,780 |
| 2024-02-19 | 2024-02-15 | 1.040 | 5,234,000 | +0 | 0.48% | 5,443,360 |
| 2024-02-16 | 2024-02-14 | 0.980 | 5,234,000 | +0 | 0.48% | 5,129,320 |
| 2024-02-15 | 2024-02-09 | 0.950 | 5,234,000 | +0 | 0.48% | 4,972,300 |
| 2024-02-14 | 2024-02-07 | 0.930 | 5,234,000 | +0 | 0.48% | 4,867,620 |
| 2024-02-08 | 2024-02-06 | 0.910 | 5,234,000 | +0 | 0.48% | 4,762,940 |
| 2024-02-07 | 2024-02-05 | 0.910 | 5,234,000 | +0 | 0.48% | 4,762,940 |
| 2024-02-06 | 2024-02-02 | 0.910 | 5,234,000 | +0 | 0.48% | 4,762,940 |
| 2024-02-05 | 2024-02-01 | 0.920 | 5,234,000 | +0 | 0.48% | 4,815,280 |
| 2024-02-02 | 2024-01-31 | 0.920 | 5,234,000 | +0 | 0.48% | 4,815,280 |
| 2024-02-01 | 2024-01-30 | 0.910 | 5,234,000 | +0 | 0.48% | 4,762,940 |
| 2024-01-31 | 2024-01-29 | 0.930 | 5,234,000 | +0 | 0.48% | 4,867,620 |
| 2024-01-30 | 2024-01-26 | 0.920 | 5,234,000 | +0 | 0.48% | 4,815,280 |
| 2024-01-29 | 2024-01-25 | 0.940 | 5,234,000 | +0 | 0.48% | 4,919,960 |
| 2024-01-26 | 2024-01-24 | 0.920 | 5,234,000 | +0 | 0.48% | 4,815,280 |
| 2024-01-25 | 2024-01-23 | 0.900 | 5,234,000 | +0 | 0.48% | 4,710,600 |
| 2024-01-24 | 2024-01-22 | 0.900 | 5,234,000 | +0 | 0.48% | 4,710,600 |
| 2024-01-23 | 2024-01-19 | 0.910 | 5,234,000 | +0 | 0.48% | 4,762,940 |
| 2024-01-22 | 2024-01-18 | 0.940 | 5,234,000 | +0 | 0.48% | 4,919,960 |
| 2024-01-19 | 2024-01-17 | 0.910 | 5,234,000 | +0 | 0.48% | 4,762,940 |
| 2024-01-18 | 2024-01-16 | 0.940 | 5,234,000 | +0 | 0.48% | 4,919,960 |
| 2024-01-17 | 2024-01-15 | 0.940 | 5,234,000 | +0 | 0.48% | 4,919,960 |
| 2024-01-16 | 2024-01-12 | 0.920 | 5,234,000 | +0 | 0.48% | 4,815,280 |
| 2024-01-15 | 2024-01-11 | 0.920 | 5,234,000 | +0 | 0.48% | 4,815,280 |
| 2024-01-12 | 2024-01-10 | 0.930 | 5,234,000 | +0 | 0.48% | 4,867,620 |
| 2024-01-11 | 2024-01-09 | 0.950 | 5,234,000 | +0 | 0.48% | 4,972,300 |
| 2024-01-10 | 2024-01-08 | 0.930 | 5,234,000 | +0 | 0.48% | 4,867,620 |
| 2024-01-09 | 2024-01-05 | 0.970 | 5,234,000 | +0 | 0.48% | 5,076,980 |
| 2024-01-08 | 2024-01-04 | 0.990 | 5,234,000 | +0 | 0.48% | 5,181,660 |
| 2024-01-05 | 2024-01-03 | 0.930 | 5,234,000 | +0 | 0.48% | 4,867,620 |
| 2024-01-04 | 2024-01-02 | 0.980 | 5,234,000 | +0 | 0.48% | 5,129,320 |
| 2024-01-03 | 2023-12-29 | 0.950 | 5,234,000 | +0 | 0.48% | 4,972,300 |
| 2024-01-02 | 2023-12-28 | 0.980 | 5,234,000 | +0 | 0.48% | 5,129,320 |
| 2023-12-29 | 2023-12-27 | 0.990 | 5,234,000 | +0 | 0.48% | 5,181,660 |
| 2023-12-28 | 2023-12-22 | 0.980 | 5,234,000 | +0 | 0.48% | 5,129,320 |
| 2023-12-27 | 2023-12-21 | 0.970 | 5,234,000 | +0 | 0.48% | 5,076,980 |
| 2023-12-22 | 2023-12-20 | 0.880 | 5,234,000 | +0 | 0.48% | 4,605,920 |
| 2023-12-21 | 2023-12-19 | 0.860 | 5,234,000 | +0 | 0.48% | 4,501,240 |
| 2023-12-20 | 2023-12-18 | 0.890 | 5,234,000 | +0 | 0.48% | 4,658,260 |
| 2023-12-19 | 2023-12-15 | 0.860 | 5,234,000 | +0 | 0.48% | 4,501,240 |
| 2023-12-18 | 2023-12-14 | 0.910 | 5,234,000 | +0 | 0.48% | 4,762,940 |
| 2023-12-15 | 2023-12-13 | 0.910 | 5,234,000 | +0 | 0.48% | 4,762,940 |
| 2023-12-14 | 2023-12-12 | 0.830 | 5,234,000 | +0 | 0.48% | 4,344,220 |
| 2023-12-13 | 2023-12-11 | 0.850 | 5,234,000 | +0 | 0.48% | 4,448,900 |
| 2023-12-12 | 2023-12-08 | 0.850 | 5,234,000 | +0 | 0.48% | 4,448,900 |
| 2023-12-11 | 2023-12-07 | 0.850 | 5,234,000 | +0 | 0.48% | 4,448,900 |
| 2023-12-08 | 2023-12-06 | 0.900 | 5,234,000 | +0 | 0.48% | 4,710,600 |
| 2023-12-07 | 2023-12-05 | 0.870 | 5,234,000 | +0 | 0.48% | 4,553,580 |
| 2023-12-06 | 2023-12-04 | 0.870 | 5,234,000 | +0 | 0.48% | 4,553,580 |
| 2023-12-05 | 2023-12-01 | 0.890 | 5,234,000 | +0 | 0.48% | 4,658,260 |
| 2023-12-04 | 2023-11-30 | 0.890 | 5,234,000 | +0 | 0.48% | 4,658,260 |
| 2023-12-01 | 2023-11-29 | 0.900 | 5,234,000 | +0 | 0.48% | 4,710,600 |
| 2023-11-30 | 2023-11-28 | 0.920 | 5,234,000 | +0 | 0.48% | 4,815,280 |
| 2023-11-29 | 2023-11-27 | 0.940 | 5,234,000 | +0 | 0.48% | 4,919,960 |
| 2023-11-28 | 2023-11-24 | 0.940 | 5,234,000 | +0 | 0.48% | 4,919,960 |
| 2023-11-27 | 2023-11-23 | 0.950 | 5,234,000 | +0 | 0.48% | 4,972,300 |
| 2023-11-24 | 2023-11-22 | 0.870 | 5,234,000 | +0 | 0.48% | 4,553,580 |
| 2023-11-23 | 2023-11-21 | 0.700 | 5,234,000 | +0 | 0.48% | 3,663,800 |
| 2023-11-22 | 2023-11-20 | 0.690 | 5,234,000 | +0 | 0.48% | 3,611,460 |
| 2023-11-21 | 2023-11-17 | 0.700 | 5,234,000 | +0 | 0.48% | 3,663,800 |
| 2023-11-20 | 2023-11-16 | 0.740 | 5,234,000 | +0 | 0.48% | 3,873,160 |
| 2023-11-17 | 2023-11-15 | 0.730 | 5,234,000 | +0 | 0.48% | 3,820,820 |
| 2023-11-16 | 2023-11-14 | 0.730 | 5,234,000 | +0 | 0.48% | 3,820,820 |
| 2023-11-15 | 2023-11-13 | 0.770 | 5,234,000 | +0 | 0.48% | 4,030,180 |
| 2023-11-14 | 2023-11-10 | 0.820 | 5,234,000 | +0 | 0.48% | 4,291,880 |
| 2023-11-13 | 2023-11-09 | 0.820 | 5,234,000 | +0 | 0.48% | 4,291,880 |
| 2023-11-10 | 2023-11-08 | 0.820 | 5,234,000 | +0 | 0.48% | 4,291,880 |
| 2023-11-09 | 2023-11-07 | 0.900 | 5,234,000 | +0 | 0.48% | 4,710,600 |
| 2023-11-08 | 2023-11-06 | 0.860 | 5,234,000 | +0 | 0.48% | 4,501,240 |
| 2023-11-07 | 2023-11-03 | 0.900 | 5,234,000 | +0 | 0.48% | 4,710,600 |
| 2023-11-06 | 2023-11-02 | 0.880 | 5,234,000 | +0 | 0.48% | 4,605,920 |
| 2023-11-03 | 2023-11-01 | 0.900 | 5,234,000 | +0 | 0.48% | 4,710,600 |
| 2023-11-02 | 2023-10-31 | 0.930 | 5,234,000 | +0 | 0.48% | 4,867,620 |
| 2023-11-01 | 2023-10-30 | 0.940 | 5,234,000 | +0 | 0.48% | 4,919,960 |
| 2023-10-31 | 2023-10-27 | 0.900 | 5,234,000 | +0 | 0.48% | 4,710,600 |
| 2023-10-30 | 2023-10-26 | 0.920 | 5,234,000 | +0 | 0.48% | 4,815,280 |
| 2023-10-27 | 2023-10-25 | 0.930 | 5,234,000 | +0 | 0.48% | 4,867,620 |
| 2023-10-26 | 2023-10-24 | 0.960 | 5,234,000 | +0 | 0.48% | 5,024,640 |
| 2023-10-25 | 2023-10-20 | 0.940 | 5,234,000 | +0 | 0.48% | 4,919,960 |
| 2023-10-24 | 2023-10-19 | 0.950 | 5,234,000 | +0 | 0.48% | 4,972,300 |
| 2023-10-20 | 2023-10-18 | 0.940 | 5,234,000 | +0 | 0.48% | 4,919,960 |
| 2023-10-19 | 2023-10-17 | 0.930 | 5,234,000 | +0 | 0.48% | 4,867,620 |
| 2023-10-18 | 2023-10-16 | 0.990 | 5,234,000 | +0 | 0.48% | 5,181,660 |
| 2023-10-17 | 2023-10-13 | 0.940 | 5,234,000 | +0 | 0.48% | 4,919,960 |
| 2023-10-16 | 2023-10-12 | 0.960 | 5,234,000 | +0 | 0.48% | 5,024,640 |
| 2023-10-13 | 2023-10-11 | 0.950 | 5,234,000 | +0 | 0.48% | 4,972,300 |
| 2023-10-12 | 2023-10-10 | 0.980 | 5,234,000 | +0 | 0.48% | 5,129,320 |
| 2023-10-11 | 2023-10-09 | 0.960 | 5,234,000 | +0 | 0.48% | 5,024,640 |
| 2023-10-10 | 2023-10-06 | 0.970 | 5,234,000 | +0 | 0.48% | 5,076,980 |
| 2023-10-09 | 2023-10-05 | 0.980 | 5,234,000 | +0 | 0.48% | 5,129,320 |
| 2023-10-06 | 2023-10-04 | 1.020 | 5,234,000 | +0 | 0.48% | 5,338,680 |
| 2023-10-05 | 2023-10-03 | 0.990 | 5,234,000 | +0 | 0.48% | 5,181,660 |
| 2023-10-04 | 2023-09-29 | 1.040 | 5,234,000 | +0 | 0.48% | 5,443,360 |
| 2023-10-03 | 2023-09-28 | 1.010 | 5,234,000 | +0 | 0.48% | 5,286,340 |
| 2023-09-29 | 2023-09-27 | 1.030 | 5,234,000 | +0 | 0.48% | 5,391,020 |
| 2023-09-28 | 2023-09-26 | 1.000 | 5,234,000 | +0 | 0.48% | 5,234,000 |
| 2023-09-27 | 2023-09-25 | 0.950 | 5,234,000 | +0 | 0.48% | 4,972,300 |
| 2023-09-26 | 2023-09-22 | 0.970 | 5,234,000 | +0 | 0.48% | 5,076,980 |
| 2023-09-25 | 2023-09-21 | 0.940 | 5,234,000 | +0 | 0.48% | 4,919,960 |
| 2023-09-22 | 2023-09-20 | 0.960 | 5,234,000 | +0 | 0.48% | 5,024,640 |
| 2023-09-21 | 2023-09-19 | 0.920 | 5,234,000 | +0 | 0.48% | 4,815,280 |
| 2023-09-20 | 2023-09-18 | 0.940 | 5,234,000 | +0 | 0.48% | 4,919,960 |
| 2023-09-19 | 2023-09-15 | 0.930 | 5,234,000 | +0 | 0.48% | 4,867,620 |
| 2023-09-18 | 2023-09-14 | 0.920 | 5,234,000 | +0 | 0.48% | 4,815,280 |
| 2023-09-15 | 2023-09-13 | 0.930 | 5,234,000 | +0 | 0.48% | 4,867,620 |
| 2023-09-14 | 2023-09-12 | 0.940 | 5,234,000 | +0 | 0.48% | 4,919,960 |
| 2023-09-13 | 2023-09-11 | 0.990 | 5,234,000 | +0 | 0.48% | 5,181,660 |
| 2023-09-12 | 2023-09-07 | 0.980 | 5,234,000 | +0 | 0.48% | 5,129,320 |
| 2023-09-11 | 2023-09-06 | 1.000 | 5,234,000 | +0 | 0.48% | 5,234,000 |
| 2023-09-07 | 2023-09-05 | 0.900 | 5,234,000 | +0 | 0.48% | 4,710,600 |
| 2023-09-06 | 2023-09-04 | 0.920 | 5,234,000 | +0 | 0.48% | 4,815,280 |
| 2023-09-05 | 2023-08-31 | 0.920 | 5,234,000 | +0 | 0.48% | 4,815,280 |
| 2023-09-04 | 2023-08-30 | 0.970 | 5,234,000 | +0 | 0.48% | 5,076,980 |
| 2023-08-31 | 2023-08-29 | 0.970 | 5,234,000 | +0 | 0.48% | 5,076,980 |
| 2023-08-30 | 2023-08-28 | 0.990 | 5,234,000 | +0 | 0.48% | 5,181,660 |
| 2023-08-29 | 2023-08-25 | 0.960 | 5,234,000 | +0 | 0.73% | 5,024,640 |
| 2023-08-28 | 2023-08-24 | 1.000 | 5,234,000 | +0 | 0.73% | 5,234,000 |
| 2023-08-25 | 2023-08-23 | 1.100 | 5,234,000 | +0 | 0.73% | 5,757,400 |
| 2023-08-24 | 2023-08-22 | 1.080 | 5,234,000 | +0 | 0.73% | 5,652,720 |
| 2023-08-23 | 2023-08-21 | 0.970 | 5,234,000 | +0 | 0.73% | 5,076,980 |
| 2023-08-22 | 2023-08-18 | 0.890 | 5,234,000 | +0 | 0.73% | 4,658,260 |
| 2023-08-21 | 2023-08-17 | 0.820 | 5,234,000 | +0 | 0.73% | 4,291,880 |
| 2023-08-18 | 2023-08-16 | 0.760 | 5,234,000 | +0 | 0.73% | 3,977,840 |
| 2023-08-17 | 2023-08-15 | 0.740 | 5,234,000 | +0 | 0.73% | 3,873,160 |
| 2023-08-16 | 2023-08-14 | 0.720 | 5,234,000 | +0 | 0.73% | 3,768,480 |
| 2023-08-15 | 2023-08-11 | 0.710 | 5,234,000 | +0 | 0.73% | 3,716,140 |
| 2023-08-14 | 2023-08-10 | 0.670 | 5,234,000 | +0 | 0.73% | 3,506,780 |
| 2023-08-11 | 2023-08-09 | 0.690 | 5,234,000 | +0 | 0.73% | 3,611,460 |
| 2023-08-10 | 2023-08-08 | 0.690 | 5,234,000 | +0 | 0.73% | 3,611,460 |
| 2023-08-09 | 2023-08-07 | 0.710 | 5,234,000 | +0 | 0.73% | 3,716,140 |
| 2023-08-08 | 2023-08-04 | 0.730 | 5,234,000 | +0 | 0.73% | 3,820,820 |
| 2023-08-07 | 2023-08-03 | 0.730 | 5,234,000 | +0 | 0.73% | 3,820,820 |
| 2023-08-04 | 2023-08-02 | 0.720 | 5,234,000 | +0 | 0.73% | 3,768,480 |
| 2023-08-03 | 2023-08-01 | 0.710 | 5,234,000 | +0 | 0.73% | 3,716,140 |
| 2023-08-02 | 2023-07-31 | 0.710 | 5,234,000 | +0 | 0.73% | 3,716,140 |
| 2023-08-01 | 2023-07-28 | 0.690 | 5,234,000 | +0 | 0.73% | 3,611,460 |
| 2023-07-31 | 2023-07-27 | 0.690 | 5,234,000 | +0 | 0.73% | 3,611,460 |
| 2023-07-28 | 2023-07-26 | 0.670 | 5,234,000 | +0 | 0.73% | 3,506,780 |
| 2023-07-27 | 2023-07-25 | 0.670 | 5,234,000 | +0 | 0.73% | 3,506,780 |
| 2023-07-26 | 2023-07-24 | 0.660 | 5,234,000 | +0 | 0.73% | 3,454,440 |
| 2023-07-25 | 2023-07-21 | 0.660 | 5,234,000 | +0 | 0.73% | 3,454,440 |
| 2023-07-24 | 2023-07-20 | 0.660 | 5,234,000 | +0 | 0.73% | 3,454,440 |
| 2023-07-21 | 2023-07-19 | 0.650 | 5,234,000 | +0 | 0.73% | 3,402,100 |
| 2023-07-20 | 2023-07-18 | 0.660 | 5,234,000 | +0 | 0.73% | 3,454,440 |
| 2023-07-19 | 2023-07-14 | 0.660 | 5,234,000 | +0 | 0.73% | 3,454,440 |
| 2023-07-18 | 2023-07-13 | 0.670 | 5,234,000 | +0 | 0.73% | 3,506,780 |
| 2023-07-14 | 2023-07-12 | 0.660 | 5,234,000 | +0 | 0.73% | 3,454,440 |
| 2023-07-13 | 2023-07-11 | 0.680 | 5,234,000 | +0 | 0.73% | 3,559,120 |
| 2023-07-12 | 2023-07-10 | 0.650 | 5,234,000 | +0 | 0.73% | 3,402,100 |
| 2023-07-11 | 2023-07-07 | 0.640 | 5,234,000 | +0 | 0.73% | 3,349,760 |
| 2023-07-10 | 2023-07-06 | 0.640 | 5,234,000 | +0 | 0.73% | 3,349,760 |
| 2023-07-07 | 2023-07-05 | 0.620 | 5,234,000 | +0 | 0.73% | 3,245,080 |
| 2023-07-06 | 2023-07-04 | 0.590 | 5,234,000 | +0 | 0.73% | 3,088,060 |
| 2023-07-05 | 2023-07-03 | 0.600 | 5,234,000 | +0 | 0.73% | 3,140,400 |
| 2023-07-04 | 2023-06-30 | 0.610 | 5,234,000 | +0 | 0.73% | 3,192,740 |
| 2023-07-03 | 2023-06-29 | 0.590 | 5,234,000 | +0 | 0.73% | 3,088,060 |
| 2023-06-30 | 2023-06-28 | 0.570 | 5,234,000 | +0 | 0.73% | 2,983,380 |
| 2023-06-29 | 2023-06-27 | 0.560 | 5,234,000 | +0 | 0.73% | 2,931,040 |
| 2023-06-28 | 2023-06-26 | 0.550 | 5,234,000 | +0 | 0.73% | 2,878,700 |
| 2023-06-27 | 2023-06-23 | 0.570 | 5,234,000 | +0 | 0.73% | 2,983,380 |
| 2023-06-26 | 2023-06-21 | 0.550 | 5,234,000 | +0 | 0.73% | 2,878,700 |
| 2023-06-23 | 2023-06-20 | 0.510 | 5,234,000 | +0 | 0.73% | 2,669,340 |
| 2023-06-21 | 2023-06-19 | 0.530 | 5,234,000 | +0 | 0.73% | 2,774,020 |
| 2023-06-20 | 2023-06-16 | 0.530 | 5,234,000 | +0 | 0.73% | 2,774,020 |
| 2023-06-19 | 2023-06-15 | 0.530 | 5,234,000 | +0 | 0.73% | 2,774,020 |
| 2023-06-16 | 2023-06-14 | 0.520 | 5,234,000 | +0 | 0.73% | 2,721,680 |
| 2023-06-15 | 2023-06-13 | 0.560 | 5,234,000 | +0 | 0.73% | 2,931,040 |
| 2023-06-14 | 2023-06-12 | 0.520 | 5,234,000 | +0 | 0.73% | 2,721,680 |
| 2023-06-13 | 2023-06-09 | 0.510 | 5,234,000 | +0 | 0.73% | 2,669,340 |
| 2023-06-12 | 2023-06-08 | 0.510 | 5,234,000 | +0 | 0.73% | 2,669,340 |
| 2023-06-09 | 2023-06-07 | 0.510 | 5,234,000 | +0 | 0.73% | 2,669,340 |
| 2023-06-08 | 2023-06-06 | 0.510 | 5,234,000 | +0 | 0.73% | 2,669,340 |
| 2023-06-07 | 2023-06-05 | 0.520 | 5,234,000 | +0 | 0.73% | 2,721,680 |
| 2023-06-06 | 2023-06-02 | 0.520 | 5,234,000 | +0 | 0.73% | 2,721,680 |
| 2023-06-05 | 2023-06-01 | 0.510 | 5,234,000 | +0 | 0.73% | 2,669,340 |
| 2023-06-02 | 2023-05-31 | 0.500 | 5,234,000 | +0 | 0.73% | 2,617,000 |
| 2023-06-01 | 2023-05-30 | 0.500 | 5,234,000 | +0 | 0.73% | 2,617,000 |
| 2023-05-31 | 2023-05-29 | 0.510 | 5,234,000 | +0 | 0.73% | 2,669,340 |
| 2023-05-30 | 2023-05-25 | 0.540 | 5,234,000 | +0 | 0.73% | 2,826,360 |
| 2023-05-29 | 2023-05-24 | 0.530 | 5,234,000 | +0 | 0.73% | 2,774,020 |
| 2023-05-25 | 2023-05-23 | 0.520 | 5,234,000 | +0 | 0.73% | 2,721,680 |
| 2023-05-24 | 2023-05-22 | 0.510 | 5,234,000 | +0 | 0.73% | 2,669,340 |
| 2023-05-23 | 2023-05-19 | 0.510 | 5,234,000 | +0 | 0.73% | 2,669,340 |
| 2023-05-22 | 2023-05-18 | 0.510 | 5,234,000 | +0 | 0.73% | 2,669,340 |
| 2023-05-19 | 2023-05-17 | 0.510 | 5,234,000 | +0 | 0.73% | 2,669,340 |
| 2023-05-18 | 2023-05-16 | 0.510 | 5,234,000 | +0 | 0.73% | 2,669,340 |
| 2023-05-17 | 2023-05-15 | 0.510 | 5,234,000 | +0 | 0.73% | 2,669,340 |
| 2023-05-16 | 2023-05-12 | 0.510 | 5,234,000 | +0 | 0.73% | 2,669,340 |
| 2023-05-15 | 2023-05-11 | 0.500 | 5,234,000 | +0 | 0.73% | 2,617,000 |
| 2023-05-12 | 2023-05-10 | 0.500 | 5,234,000 | +0 | 0.73% | 2,617,000 |
| 2023-05-11 | 2023-05-09 | 0.495 | 5,234,000 | +0 | 0.73% | 2,590,830 |
| 2023-05-10 | 2023-05-08 | 0.510 | 5,234,000 | +0 | 0.73% | 2,669,340 |
| 2023-05-09 | 2023-05-05 | 0.510 | 5,234,000 | +0 | 0.73% | 2,669,340 |
| 2023-05-08 | 2023-05-04 | 0.510 | 5,234,000 | +0 | 0.73% | 2,669,340 |
| 2023-05-05 | 2023-05-03 | 0.490 | 5,234,000 | +0 | 0.73% | 2,564,660 |
| 2023-05-04 | 2023-05-02 | 0.460 | 5,234,000 | +0 | 0.73% | 2,407,640 |
| 2023-05-03 | 2023-04-28 | 0.440 | 5,234,000 | +0 | 0.73% | 2,302,960 |
| 2023-05-02 | 2023-04-27 | 0.455 | 5,234,000 | +0 | 0.73% | 2,381,470 |
| 2023-04-28 | 2023-04-26 | 0.455 | 5,234,000 | +0 | 0.73% | 2,381,470 |
| 2023-04-27 | 2023-04-25 | 0.450 | 5,234,000 | +0 | 0.73% | 2,355,300 |
| 2023-04-26 | 2023-04-24 | 0.435 | 5,234,000 | +0 | 0.73% | 2,276,790 |
| 2023-04-25 | 2023-04-21 | 0.475 | 5,234,000 | +0 | 0.73% | 2,486,150 |
| 2023-04-24 | 2023-04-20 | 0.460 | 5,234,000 | +0 | 0.73% | 2,407,640 |
| 2023-04-21 | 2023-04-19 | 0.440 | 5,234,000 | +0 | 0.73% | 2,302,960 |
| 2023-04-20 | 2023-04-18 | 0.445 | 5,234,000 | +0 | 0.73% | 2,329,130 |
| 2023-04-19 | 2023-04-17 | 0.410 | 5,234,000 | +0 | 0.73% | 2,145,940 |
| 2023-04-18 | 2023-04-14 | 0.475 | 5,234,000 | +0 | 0.73% | 2,486,150 |
| 2023-04-17 | 2023-04-13 | 0.415 | 5,234,000 | +0 | 0.73% | 2,172,110 |
| 2023-04-14 | 2023-04-12 | 0.450 | 5,234,000 | +0 | 0.73% | 2,355,300 |
| 2023-04-13 | 2023-04-11 | 0.445 | 5,234,000 | +0 | 0.73% | 2,329,130 |
| 2023-04-12 | 2023-04-06 | 0.500 | 5,234,000 | +0 | 0.73% | 2,617,000 |
| 2023-04-11 | 2023-04-04 | 0.530 | 5,234,000 | +0 | 0.73% | 2,774,020 |
| 2023-04-06 | 2023-04-03 | 0.640 | 5,234,000 | +0 | 0.73% | 3,349,760 |
| 2023-04-04 | 2023-03-31 | 0.610 | 5,234,000 | +0 | 0.73% | 3,192,740 |
| 2023-04-03 | 2023-03-30 | 0.600 | 5,234,000 | +0 | 0.73% | 3,140,400 |
| 2023-03-31 | 2023-03-29 | 0.690 | 5,234,000 | +0 | 0.73% | 3,611,460 |
| 2023-03-30 | 2023-03-28 | 0.700 | 5,234,000 | +0 | 0.73% | 3,663,800 |
| 2023-03-29 | 2023-03-27 | 0.740 | 5,234,000 | +0 | 0.73% | 3,873,160 |
| 2023-03-28 | 2023-03-24 | 0.840 | 5,234,000 | +0 | 0.73% | 4,396,560 |
| 2023-03-27 | 2023-03-23 | 0.780 | 5,234,000 | +0 | 0.73% | 4,082,520 |
| 2023-03-24 | 2023-03-22 | 0.860 | 5,234,000 | +0 | 0.73% | 4,501,240 |
| 2023-03-23 | 2023-03-21 | 0.870 | 5,234,000 | +0 | 0.73% | 4,553,580 |
| 2023-03-22 | 2023-03-20 | 0.850 | 5,234,000 | +0 | 0.73% | 4,448,900 |
| 2023-03-21 | 2023-03-17 | 0.850 | 5,234,000 | +0 | 0.73% | 4,448,900 |
| 2023-03-20 | 2023-03-16 | 0.830 | 5,234,000 | +0 | 0.73% | 4,344,220 |
| 2023-03-17 | 2023-03-15 | 0.830 | 5,234,000 | +0 | 0.73% | 4,344,220 |
| 2023-03-16 | 2023-03-14 | 0.890 | 5,234,000 | +0 | 0.73% | 4,658,260 |
| 2023-03-15 | 2023-03-13 | 0.930 | 5,234,000 | +0 | 0.73% | 4,867,620 |
| 2023-03-14 | 2023-03-10 | 0.970 | 5,234,000 | +0 | 0.73% | 5,076,980 |
| 2023-03-13 | 2023-03-09 | 1.030 | 5,234,000 | +0 | 0.73% | 5,391,020 |
| 2023-03-10 | 2023-03-08 | 0.960 | 5,234,000 | +0 | 0.73% | 5,024,640 |
| 2023-03-09 | 2023-03-07 | 1.020 | 5,234,000 | +0 | 0.73% | 5,338,680 |
| 2023-03-08 | 2023-03-06 | 1.030 | 5,234,000 | +0 | 0.73% | 5,391,020 |
| 2023-03-07 | 2023-03-03 | 1.080 | 5,234,000 | +0 | 0.73% | 5,652,720 |
| 2023-03-06 | 2023-03-02 | 1.080 | 5,234,000 | +0 | 0.73% | 5,652,720 |
| 2023-03-03 | 2023-03-01 | 1.150 | 5,234,000 | +0 | 0.73% | 6,019,100 |
| 2023-03-02 | 2023-02-28 | 1.140 | 5,234,000 | +0 | 0.73% | 5,966,760 |
| 2023-03-01 | 2023-02-27 | 1.160 | 5,234,000 | +0 | 0.73% | 6,071,440 |
| 2023-02-28 | 2023-02-24 | 1.190 | 5,234,000 | +0 | 0.73% | 6,228,460 |
| 2023-02-27 | 2023-02-23 | 1.210 | 5,234,000 | +0 | 0.73% | 6,333,140 |
| 2023-02-24 | 2023-02-22 | 1.180 | 5,234,000 | +0 | 0.73% | 6,176,120 |
| 2023-02-23 | 2023-02-21 | 1.240 | 5,234,000 | +0 | 0.73% | 6,490,160 |
| 2023-02-22 | 2023-02-20 | 1.310 | 5,234,000 | +0 | 0.73% | 6,856,540 |
| 2023-02-21 | 2023-02-17 | 1.320 | 5,234,000 | +0 | 0.73% | 6,908,880 |
| 2023-02-20 | 2023-02-16 | 1.480 | 5,234,000 | +0 | 0.73% | 7,746,320 |
| 2023-02-17 | 2023-02-15 | 1.480 | 5,234,000 | +0 | 0.73% | 7,746,320 |
| 2023-02-16 | 2023-02-14 | 1.560 | 5,234,000 | +0 | 0.73% | 8,165,040 |
| 2023-02-15 | 2023-02-13 | 1.560 | 5,234,000 | +0 | 0.73% | 8,165,040 |
| 2023-02-14 | 2023-02-10 | 1.520 | 5,234,000 | +0 | 0.73% | 7,955,680 |
| 2023-02-13 | 2023-02-09 | 1.480 | 5,234,000 | +0 | 0.73% | 7,746,320 |
| 2023-02-10 | 2023-02-08 | 1.410 | 5,234,000 | +0 | 0.73% | 7,379,940 |
| 2023-02-09 | 2023-02-07 | 1.240 | 5,234,000 | +0 | 0.73% | 6,490,160 |
| 2023-02-08 | 2023-02-06 | 1.250 | 5,234,000 | +0 | 0.73% | 6,542,500 |
| 2023-02-07 | 2023-02-03 | 1.200 | 5,234,000 | +0 | 0.73% | 6,280,800 |
| 2023-02-06 | 2023-02-02 | 1.200 | 5,234,000 | +0 | 0.73% | 6,280,800 |
| 2023-02-03 | 2023-02-01 | 1.070 | 5,234,000 | +0 | 0.73% | 5,600,380 |
| 2023-02-02 | 2023-01-31 | 0.960 | 5,234,000 | +0 | 0.73% | 5,024,640 |
| 2023-02-01 | 2023-01-30 | 0.990 | 5,234,000 | +0 | 0.73% | 5,181,660 |
| 2023-01-31 | 2023-01-27 | 1.070 | 5,234,000 | +0 | 0.73% | 5,600,380 |
| 2023-01-30 | 2023-01-26 | 1.070 | 5,234,000 | +0 | 0.73% | 5,600,380 |
| 2023-01-27 | 2023-01-20 | 1.030 | 5,234,000 | +0 | 0.73% | 5,391,020 |
| 2023-01-26 | 2023-01-19 | 0.940 | 5,234,000 | +0 | 0.73% | 4,919,960 |
| 2023-01-20 | 2023-01-18 | 0.920 | 5,234,000 | +0 | 0.73% | 4,815,280 |
| 2023-01-19 | 2023-01-17 | 0.920 | 5,234,000 | +0 | 0.73% | 4,815,280 |
| 2023-01-18 | 2023-01-16 | 0.930 | 5,234,000 | +0 | 0.73% | 4,867,620 |
| 2023-01-17 | 2023-01-13 | 0.910 | 5,234,000 | +0 | 0.73% | 4,762,940 |
| 2023-01-16 | 2023-01-12 | 0.860 | 5,234,000 | +0 | 0.73% | 4,501,240 |
| 2023-01-13 | 2023-01-11 | 0.910 | 5,234,000 | +0 | 0.73% | 4,762,940 |
| 2023-01-12 | 2023-01-10 | 0.900 | 5,234,000 | +0 | 0.73% | 4,710,600 |
| 2023-01-11 | 2023-01-09 | 0.880 | 5,234,000 | +0 | 0.73% | 4,605,920 |
| 2023-01-10 | 2023-01-06 | 0.880 | 5,234,000 | +0 | 0.73% | 4,605,920 |
| 2023-01-09 | 2023-01-05 | 0.820 | 5,234,000 | +0 | 0.73% | 4,291,880 |
| 2023-01-06 | 2023-01-04 | 0.820 | 5,234,000 | +0 | 0.73% | 4,291,880 |
| 2023-01-05 | 2023-01-03 | 0.810 | 5,234,000 | +0 | 0.73% | 4,239,540 |
| 2023-01-04 | 2022-12-30 | 0.780 | 5,234,000 | +0 | 0.73% | 4,082,520 |
| 2023-01-03 | 2022-12-29 | 0.780 | 5,234,000 | +0 | 0.73% | 4,082,520 |
| 2022-12-30 | 2022-12-28 | 0.780 | 5,234,000 | +0 | 0.73% | 4,082,520 |
| 2022-12-29 | 2022-12-23 | 0.790 | 5,234,000 | +0 | 0.73% | 4,134,860 |
| 2022-12-28 | 2022-12-22 | 0.890 | 5,234,000 | +0 | 0.73% | 4,658,260 |
| 2022-12-23 | 2022-12-21 | 0.740 | 5,234,000 | +0 | 0.73% | 3,873,160 |
| 2022-12-22 | 2022-12-20 | 0.760 | 5,234,000 | +0 | 0.73% | 3,977,840 |
| 2022-12-21 | 2022-12-19 | 0.840 | 5,234,000 | +0 | 0.73% | 4,396,560 |
| 2022-12-20 | 2022-12-16 | 0.840 | 5,234,000 | +0 | 0.73% | 4,396,560 |
| 2022-12-19 | 2022-12-15 | 0.820 | 5,234,000 | +0 | 0.73% | 4,291,880 |
| 2022-12-16 | 2022-12-14 | 0.820 | 5,234,000 | +0 | 0.73% | 4,291,880 |
| 2022-12-15 | 2022-12-13 | 0.820 | 5,234,000 | +0 | 0.73% | 4,291,880 |
| 2022-12-14 | 2022-12-12 | 0.820 | 5,234,000 | +0 | 0.73% | 4,291,880 |
| 2022-12-13 | 2022-12-09 | 0.790 | 5,234,000 | +0 | 0.73% | 4,134,860 |
| 2022-12-12 | 2022-12-08 | 0.820 | 5,234,000 | +0 | 0.73% | 4,291,880 |
| 2022-12-09 | 2022-12-07 | 0.820 | 5,234,000 | +0 | 0.73% | 4,291,880 |
| 2022-12-08 | 2022-12-06 | 0.790 | 5,234,000 | +0 | 0.73% | 4,134,860 |
| 2022-12-07 | 2022-12-05 | 0.780 | 5,234,000 | +0 | 0.73% | 4,082,520 |
| 2022-12-06 | 2022-12-02 | 0.770 | 5,234,000 | +0 | 0.73% | 4,030,180 |
| 2022-12-05 | 2022-12-01 | 0.760 | 5,234,000 | +0 | 0.73% | 3,977,840 |
| 2022-12-02 | 2022-11-30 | 0.860 | 5,234,000 | +0 | 0.73% | 4,501,240 |
| 2022-12-01 | 2022-11-29 | 0.900 | 5,234,000 | +0 | 0.73% | 4,710,600 |
| 2022-11-30 | 2022-11-28 | 0.800 | 5,234,000 | +0 | 0.73% | 4,187,200 |
| 2022-11-29 | 2022-11-25 | 0.530 | 5,234,000 | +0 | 0.73% | 2,774,020 |
| 2022-11-28 | 2022-11-24 | 0.520 | 5,234,000 | +0 | 0.73% | 2,721,680 |
| 2022-11-25 | 2022-11-23 | 0.520 | 5,234,000 | +0 | 0.73% | 2,721,680 |
| 2022-11-24 | 2022-11-22 | 0.500 | 5,234,000 | +0 | 0.73% | 2,617,000 |
| 2022-11-23 | 2022-11-21 | 0.445 | 5,234,000 | +0 | 0.73% | 2,329,130 |
| 2022-11-22 | 2022-11-18 | 0.435 | 5,234,000 | +0 | 0.73% | 2,276,790 |
| 2022-11-21 | 2022-11-17 | 0.370 | 5,234,000 | +0 | 0.73% | 1,936,580 |
| 2022-11-18 | 2022-11-16 | 0.370 | 5,234,000 | +0 | 0.73% | 1,936,580 |
| 2022-11-17 | 2022-11-15 | 0.370 | 5,234,000 | +0 | 0.73% | 1,936,580 |
| 2022-11-16 | 2022-11-14 | 0.360 | 5,234,000 | +0 | 0.73% | 1,884,240 |
| 2022-11-15 | 2022-11-11 | 0.360 | 5,234,000 | +0 | 0.73% | 1,884,240 |
| 2022-11-14 | 2022-11-10 | 0.360 | 5,234,000 | +0 | 0.73% | 1,884,240 |
| 2022-11-11 | 2022-11-09 | 0.360 | 5,234,000 | +0 | 0.73% | 1,884,240 |
| 2022-11-10 | 2022-11-08 | 0.360 | 5,234,000 | +0 | 0.73% | 1,884,240 |
| 2022-11-09 | 2022-11-07 | 0.340 | 5,234,000 | +0 | 0.73% | 1,779,560 |
| 2022-11-08 | 2022-11-04 | 0.335 | 5,234,000 | +0 | 0.73% | 1,753,390 |
| 2022-11-07 | 2022-11-03 | 0.345 | 5,234,000 | +0 | 0.73% | 1,805,730 |
| 2022-11-04 | 2022-11-02 | 0.345 | 5,234,000 | +0 | 0.73% | 1,805,730 |
| 2022-11-03 | 2022-11-01 | 0.400 | 5,234,000 | +0 | 0.73% | 2,093,600 |
| 2022-11-02 | 2022-10-31 | 0.400 | 5,234,000 | +0 | 0.73% | 2,093,600 |
| 2022-11-01 | 2022-10-28 | 0.420 | 5,234,000 | +0 | 0.73% | 2,198,280 |
| 2022-10-31 | 2022-10-27 | 0.420 | 5,234,000 | +0 | 0.73% | 2,198,280 |
| 2022-10-28 | 2022-10-26 | 0.420 | 5,234,000 | +0 | 0.73% | 2,198,280 |
| 2022-10-27 | 2022-10-25 | 0.420 | 5,234,000 | +0 | 0.73% | 2,198,280 |
| 2022-10-26 | 2022-10-24 | 0.420 | 5,234,000 | +0 | 0.73% | 2,198,280 |
| 2022-10-25 | 2022-10-21 | 0.415 | 5,234,000 | +0 | 0.73% | 2,172,110 |
| 2022-10-24 | 2022-10-20 | 0.325 | 5,234,000 | +0 | 0.73% | 1,701,050 |
| 2022-10-21 | 2022-10-19 | 0.320 | 5,234,000 | +0 | 0.73% | 1,674,880 |
| 2022-10-20 | 2022-10-18 | 0.310 | 5,234,000 | +0 | 0.73% | 1,622,540 |
| 2022-10-19 | 2022-10-17 | 0.310 | 5,234,000 | +0 | 0.73% | 1,622,540 |
| 2022-10-18 | 2022-10-14 | 0.320 | 5,234,000 | +0 | 0.73% | 1,674,880 |
| 2022-10-17 | 2022-10-13 | 0.310 | 5,234,000 | +0 | 0.73% | 1,622,540 |
| 2022-10-14 | 2022-10-12 | 0.310 | 5,234,000 | +0 | 0.73% | 1,622,540 |
| 2022-10-13 | 2022-10-11 | 0.310 | 5,234,000 | +0 | 0.73% | 1,622,540 |
| 2022-10-12 | 2022-10-10 | 0.310 | 5,234,000 | +0 | 0.73% | 1,622,540 |
| 2022-10-11 | 2022-10-07 | 0.305 | 5,234,000 | +0 | 0.73% | 1,596,370 |
| 2022-10-10 | 2022-10-06 | 0.320 | 5,234,000 | +0 | 0.73% | 1,674,880 |
| 2022-10-07 | 2022-10-05 | 0.325 | 5,234,000 | +0 | 0.73% | 1,701,050 |
| 2022-10-06 | 2022-10-03 | 0.320 | 5,234,000 | +0 | 0.73% | 1,674,880 |
| 2022-10-05 | 2022-09-30 | 0.370 | 5,234,000 | +0 | 0.73% | 1,936,580 |
| 2022-10-03 | 2022-09-29 | 0.370 | 5,234,000 | +0 | 0.73% | 1,936,580 |
| 2022-09-30 | 2022-09-28 | 0.370 | 5,234,000 | +0 | 0.73% | 1,936,580 |
| 2022-09-29 | 2022-09-27 | 0.370 | 5,234,000 | +0 | 0.73% | 1,936,580 |
| 2022-09-28 | 2022-09-26 | 0.370 | 5,234,000 | +0 | 0.73% | 1,936,580 |
| 2022-09-27 | 2022-09-23 | 0.370 | 5,234,000 | +0 | 0.73% | 1,936,580 |
| 2022-09-26 | 2022-09-22 | 0.370 | 5,234,000 | +0 | 0.73% | 1,936,580 |
| 2022-09-23 | 2022-09-21 | 0.370 | 5,234,000 | +0 | 0.73% | 1,936,580 |
| 2022-09-22 | 2022-09-20 | 0.365 | 5,234,000 | +0 | 0.73% | 1,910,410 |
| 2022-09-21 | 2022-09-19 | 0.365 | 5,234,000 | +0 | 0.73% | 1,910,410 |
| 2022-09-20 | 2022-09-16 | 0.455 | 5,234,000 | +0 | 0.73% | 2,381,470 |
| 2022-09-19 | 2022-09-15 | 0.540 | 5,234,000 | +0 | 0.73% | 2,826,360 |
| 2016-10-26 | 2016-10-24 | 1.500 | 5,234,000 | -4,000 | 1.72% | 7,851,000 |
| 2016-10-25 | 2016-10-20 | 1.490 | 5,238,000 | -6,000 | 1.72% | 7,804,620 |
| 2016-10-12 | 2016-10-07 | 1.470 | 5,244,000 | -20,000 | 1.72% | 7,708,680 |
| 2016-07-06 | 2016-07-04 | 1.340 | 5,264,000 | +30,000 | 1.73% | 7,053,760 |
| 2015-08-12 | 2015-08-10 | 4.150 | 5,234,000 | +1,734,000 | 2.22% | 21,721,100 |
| 2015-08-10 | 2015-08-06 | 4.000 | 3,500,000 | +980,000 | 1.49% | 14,000,000 |
| 2015-08-07 | 2015-08-05 | 3.650 | 2,520,000 | +392,000 | 1.07% | 9,198,000 |
| 2015-08-06 | 2015-08-04 | 3.600 | 2,128,000 | +148,000 | 0.90% | 7,660,800 |
| 2015-07-31 | 2015-07-29 | 3.700 | 1,980,000 | +550,000 | 0.84% | 7,326,000 |
| 2015-07-30 | 2015-07-28 | 3.500 | 1,430,000 | +640,000 | 0.61% | 5,005,000 |
| 2015-07-29 | 2015-07-27 | 3.550 | 790,000 | +790,000 | 0.34% | 2,804,500 |
| 2011-09-02 | 2011-08-31 | 4.100 | 0 | -1,000 | ||
| 2011-01-11 | 2011-01-07 | 9.300 | 1,000 | +500 | 0.00% | 9,300 |
| 2011-01-10 | 2011-01-06 | 9.200 | 500 | +500 | 0.00% | 4,600 |
| 2008-05-27 | 2008-05-23 | 19.872 | 0 | -473 | ||
| 2008-05-22 | 2008-05-20 | 17.589 | 473 | +473 | 0.00% | 8,320 |
| 2007-10-05 | 2007-10-03 | 47.356 | 0 | -22,468 | ||
| 2007-09-20 | 2007-09-18 | 54.121 | 22,468 | +2,365 | 0.20% | 1,215,986 |
| 2007-09-18 | 2007-09-14 | 56.658 | 20,103 | +20,103 | 0.18% | 1,138,990 |
| 2007-06-26 | 2007-06-22 | 64.268 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy