History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 92,000 | +0 | 0.01% | 28,980 |
| 2025-10-13 | 2025-10-09 | 0.310 | 92,000 | +0 | 0.01% | 28,520 |
| 2025-10-10 | 2025-10-08 | 0.305 | 92,000 | +0 | 0.01% | 28,060 |
| 2025-10-09 | 2025-10-06 | 0.310 | 92,000 | -224,000 | 0.01% | 28,520 |
| 2025-10-06 | 2025-10-02 | 0.305 | 316,000 | -4,000 | 0.03% | 96,380 |
| 2025-10-02 | 2025-09-29 | 0.315 | 320,000 | +4,000 | 0.03% | 100,800 |
| 2025-09-30 | 2025-09-26 | 0.305 | 316,000 | +12,000 | 0.03% | 96,380 |
| 2025-09-29 | 2025-09-25 | 0.310 | 304,000 | -120,000 | 0.03% | 94,240 |
| 2025-09-26 | 2025-09-24 | 0.300 | 424,000 | +4,000 | 0.04% | 127,200 |
| 2025-09-25 | 2025-09-23 | 0.300 | 420,000 | -8,000 | 0.04% | 126,000 |
| 2025-09-24 | 2025-09-22 | 0.300 | 428,000 | +264,000 | 0.04% | 128,400 |
| 2025-09-23 | 2025-09-19 | 0.300 | 164,000 | +28,000 | 0.02% | 49,200 |
| 2025-09-18 | 2025-09-16 | 0.310 | 136,000 | -4,000 | 0.01% | 42,160 |
| 2025-09-17 | 2025-09-15 | 0.320 | 140,000 | +4,000 | 0.01% | 44,800 |
| 2025-09-16 | 2025-09-12 | 0.330 | 136,000 | -4,000 | 0.01% | 44,880 |
| 2025-09-15 | 2025-09-11 | 0.320 | 140,000 | +4,000 | 0.01% | 44,800 |
| 2025-09-12 | 2025-09-10 | 0.320 | 136,000 | -168,000 | 0.01% | 43,520 |
| 2025-09-11 | 2025-09-09 | 0.315 | 304,000 | +160,000 | 0.03% | 95,760 |
| 2025-09-09 | 2025-09-05 | 0.315 | 144,000 | -152,000 | 0.01% | 45,360 |
| 2025-09-08 | 2025-09-04 | 0.295 | 296,000 | -316,000 | 0.03% | 87,320 |
| 2025-09-05 | 2025-09-03 | 0.325 | 612,000 | +156,000 | 0.06% | 198,900 |
| 2025-09-04 | 2025-09-02 | 0.335 | 456,000 | -128,000 | 0.04% | 152,760 |
| 2025-09-03 | 2025-09-01 | 0.340 | 584,000 | -32,000 | 0.05% | 198,560 |
| 2025-09-02 | 2025-08-29 | 0.345 | 616,000 | -96,000 | 0.06% | 212,520 |
| 2025-09-01 | 2025-08-28 | 0.340 | 712,000 | -96,000 | 0.07% | 242,080 |
| 2025-08-29 | 2025-08-27 | 0.345 | 808,000 | -248,000 | 0.07% | 278,760 |
| 2025-08-28 | 2025-08-26 | 0.335 | 1,056,000 | -40,000 | 0.10% | 353,760 |
| 2025-08-27 | 2025-08-25 | 0.335 | 1,096,000 | +88,000 | 0.10% | 367,160 |
| 2025-08-26 | 2025-08-22 | 0.335 | 1,008,000 | -124,000 | 0.09% | 337,680 |
| 2025-08-25 | 2025-08-21 | 0.340 | 1,132,000 | -88,000 | 0.10% | 384,880 |
| 2025-08-22 | 2025-08-20 | 0.345 | 1,220,000 | -64,000 | 0.11% | 420,900 |
| 2025-08-20 | 2025-08-18 | 0.335 | 1,284,000 | -4,000 | 0.12% | 430,140 |
| 2025-08-19 | 2025-08-15 | 0.345 | 1,288,000 | -64,000 | 0.12% | 444,360 |
| 2025-08-15 | 2025-08-13 | 0.335 | 1,352,000 | +68,000 | 0.13% | 452,920 |
| 2025-08-13 | 2025-08-11 | 0.335 | 1,284,000 | -28,000 | 0.12% | 430,140 |
| 2025-08-12 | 2025-08-08 | 0.335 | 1,312,000 | -180,000 | 0.12% | 439,520 |
| 2025-08-11 | 2025-08-07 | 0.335 | 1,492,000 | +208,000 | 0.14% | 499,820 |
| 2025-08-06 | 2025-08-04 | 0.345 | 1,284,000 | -132,000 | 0.12% | 442,980 |
| 2025-08-05 | 2025-08-01 | 0.330 | 1,416,000 | +136,000 | 0.13% | 467,280 |
| 2025-08-01 | 2025-07-30 | 0.330 | 1,280,000 | -224,000 | 0.12% | 422,400 |
| 2025-07-31 | 2025-07-29 | 0.345 | 1,504,000 | -12,000 | 0.14% | 518,880 |
| 2025-07-28 | 2025-07-24 | 0.360 | 1,516,000 | +232,000 | 0.14% | 545,760 |
| 2025-07-25 | 2025-07-23 | 0.350 | 1,284,000 | +4,000 | 0.12% | 449,400 |
| 2025-07-24 | 2025-07-22 | 0.360 | 1,280,000 | -24,000 | 0.12% | 460,800 |
| 2025-07-22 | 2025-07-18 | 0.370 | 1,304,000 | -124,000 | 0.12% | 482,480 |
| 2025-07-18 | 2025-07-16 | 0.380 | 1,428,000 | +148,000 | 0.13% | 542,640 |
| 2025-07-17 | 2025-07-15 | 0.375 | 1,280,000 | -16,000 | 0.12% | 480,000 |
| 2025-07-16 | 2025-07-14 | 0.390 | 1,296,000 | +16,000 | 0.12% | 505,440 |
| 2025-07-11 | 2025-07-09 | 0.410 | 1,280,000 | -180,000 | 0.12% | 524,800 |
| 2025-07-10 | 2025-07-08 | 0.415 | 1,460,000 | +4,000 | 0.14% | 605,900 |
| 2025-07-09 | 2025-07-07 | 0.410 | 1,456,000 | +8,000 | 0.13% | 596,960 |
| 2025-07-08 | 2025-07-04 | 0.410 | 1,448,000 | +168,000 | 0.13% | 593,680 |
| 2025-07-04 | 2025-07-02 | 0.435 | 1,280,000 | -64,000 | 0.12% | 556,800 |
| 2025-07-02 | 2025-06-27 | 0.450 | 1,344,000 | -76,000 | 0.12% | 604,800 |
| 2025-06-30 | 2025-06-26 | 0.440 | 1,420,000 | -140,000 | 0.13% | 624,800 |
| 2025-06-25 | 2025-06-23 | 0.420 | 1,560,000 | -48,000 | 0.14% | 655,200 |
| 2025-06-19 | 2025-06-17 | 0.410 | 1,608,000 | -48,000 | 0.15% | 659,280 |
| 2025-06-18 | 2025-06-16 | 0.410 | 1,656,000 | +120,000 | 0.15% | 678,960 |
| 2025-06-17 | 2025-06-13 | 0.400 | 1,536,000 | +264,000 | 0.14% | 614,400 |
| 2025-06-16 | 2025-06-12 | 0.405 | 1,272,000 | +32,000 | 0.12% | 515,160 |
| 2025-06-11 | 2025-06-09 | 0.415 | 1,240,000 | +504,000 | 0.11% | 514,600 |
| 2025-06-10 | 2025-06-06 | 0.430 | 736,000 | +80,000 | 0.07% | 316,480 |
| 2025-06-06 | 2025-06-04 | 0.485 | 656,000 | +192,000 | 0.06% | 318,160 |
| 2025-06-05 | 2025-06-03 | 0.480 | 464,000 | -8,000 | 0.04% | 222,720 |
| 2025-05-30 | 2025-05-28 | 0.425 | 472,000 | -36,000 | 0.04% | 200,600 |
| 2025-05-29 | 2025-05-27 | 0.435 | 508,000 | -12,000 | 0.05% | 220,980 |
| 2025-05-28 | 2025-05-26 | 0.430 | 520,000 | +40,000 | 0.05% | 223,600 |
| 2025-05-21 | 2025-05-19 | 0.450 | 480,000 | -4,000 | 0.04% | 216,000 |
| 2025-05-20 | 2025-05-16 | 0.465 | 484,000 | +64,000 | 0.04% | 225,060 |
| 2025-05-15 | 2025-05-13 | 0.455 | 420,000 | -12,000 | 0.04% | 191,100 |
| 2025-05-14 | 2025-05-12 | 0.475 | 432,000 | +4,000 | 0.04% | 205,200 |
| 2025-05-12 | 2025-05-08 | 0.440 | 428,000 | -4,000 | 0.04% | 188,320 |
| 2025-05-09 | 2025-05-07 | 0.445 | 432,000 | +4,000 | 0.04% | 192,240 |
| 2025-05-02 | 2025-04-29 | 0.480 | 428,000 | +4,000 | 0.04% | 205,440 |
| 2025-04-30 | 2025-04-28 | 0.485 | 424,000 | -20,000 | 0.04% | 205,640 |
| 2025-04-29 | 2025-04-25 | 0.475 | 444,000 | +48,000 | 0.04% | 210,900 |
| 2025-04-17 | 2025-04-15 | 0.440 | 396,000 | +44,000 | 0.04% | 174,240 |
| 2025-04-16 | 2025-04-14 | 0.430 | 352,000 | +228,000 | 0.03% | 151,360 |
| 2025-04-14 | 2025-04-10 | 0.420 | 124,000 | +8,000 | 0.01% | 52,080 |
| 2025-04-11 | 2025-04-09 | 0.430 | 116,000 | +112,000 | 0.01% | 49,880 |
| 2025-04-08 | 2025-04-03 | 0.430 | 4,000 | +4,000 | 0.00% | 1,720 |
| 2025-04-02 | 2025-03-31 | 0.405 | 0 | -4,000 | ||
| 2025-04-01 | 2025-03-28 | 0.420 | 4,000 | +4,000 | 0.00% | 1,680 |
| 2025-03-26 | 2025-03-24 | 0.390 | 0 | -4,000 | ||
| 2025-03-25 | 2025-03-21 | 0.380 | 4,000 | -4,000 | 0.00% | 1,520 |
| 2025-03-24 | 2025-03-20 | 0.385 | 8,000 | +8,000 | 0.00% | 3,080 |
| 2025-03-06 | 2025-03-04 | 0.365 | 0 | -12,000 | ||
| 2025-03-05 | 2025-03-03 | 0.360 | 12,000 | +12,000 | 0.00% | 4,320 |
| 2025-02-25 | 2025-02-21 | 0.355 | 0 | -156,000 | ||
| 2025-02-24 | 2025-02-20 | 0.345 | 156,000 | +128,000 | 0.01% | 53,820 |
| 2025-02-21 | 2025-02-19 | 0.350 | 28,000 | -84,000 | 0.00% | 9,800 |
| 2025-02-20 | 2025-02-18 | 0.365 | 112,000 | +100,000 | 0.01% | 40,880 |
| 2025-02-17 | 2025-02-13 | 0.350 | 12,000 | +12,000 | 0.00% | 4,200 |
| 2025-02-12 | 2025-02-10 | 0.355 | 0 | -4,000 | ||
| 2025-02-06 | 2025-02-04 | 0.390 | 4,000 | +4,000 | 0.00% | 1,560 |
| 2025-02-03 | 2025-01-24 | 0.390 | 0 | -4,000 | ||
| 2025-01-24 | 2025-01-22 | 0.415 | 4,000 | +4,000 | 0.00% | 1,660 |
| 2025-01-23 | 2025-01-21 | 0.410 | 0 | -8,000 | ||
| 2025-01-22 | 2025-01-20 | 0.415 | 8,000 | -40,000 | 0.00% | 3,320 |
| 2025-01-21 | 2025-01-17 | 0.405 | 48,000 | +48,000 | 0.00% | 19,440 |
| 2025-01-14 | 2025-01-10 | 0.460 | 0 | -8,000 | ||
| 2025-01-10 | 2025-01-08 | 0.480 | 8,000 | +8,000 | 0.00% | 3,840 |
| 2024-12-19 | 2024-12-17 | 0.480 | 0 | -240 | ||
| 2024-12-18 | 2024-12-16 | 0.470 | 240 | -84,000 | 0.00% | 113 |
| 2024-12-16 | 2024-12-12 | 0.470 | 84,240 | -4,000 | 0.01% | 39,593 |
| 2024-12-12 | 2024-12-10 | 0.475 | 88,240 | +88,000 | 0.01% | 41,914 |
| 2024-12-09 | 2024-12-05 | 0.490 | 240 | -72,000 | 0.00% | 118 |
| 2024-12-06 | 2024-12-04 | 0.475 | 72,240 | -12,000 | 0.01% | 34,314 |
| 2024-12-05 | 2024-12-03 | 0.475 | 84,240 | +84,000 | 0.01% | 40,014 |
| 2024-12-04 | 2024-12-02 | 0.475 | 240 | -88,000 | 0.00% | 114 |
| 2024-12-03 | 2024-11-29 | 0.495 | 88,240 | -12,000 | 0.01% | 43,679 |
| 2024-12-02 | 2024-11-28 | 0.475 | 100,240 | -204,000 | 0.01% | 47,614 |
| 2024-11-29 | 2024-11-27 | 0.480 | 304,240 | -108,000 | 0.03% | 146,035 |
| 2024-11-28 | 2024-11-26 | 0.470 | 412,240 | +4,000 | 0.04% | 193,753 |
| 2024-11-19 | 2024-11-15 | 0.495 | 408,240 | -56,000 | 0.04% | 202,079 |
| 2024-11-15 | 2024-11-13 | 0.490 | 464,240 | +56,000 | 0.04% | 227,478 |
| 2024-11-08 | 2024-11-06 | 0.485 | 408,240 | -4,000 | 0.04% | 197,996 |
| 2024-11-07 | 2024-11-05 | 0.470 | 412,240 | -204,000 | 0.04% | 193,753 |
| 2024-11-06 | 2024-11-04 | 0.480 | 616,240 | +92,000 | 0.06% | 295,795 |
| 2024-11-05 | 2024-11-01 | 0.480 | 524,240 | -12,000 | 0.05% | 251,635 |
| 2024-11-01 | 2024-10-30 | 0.495 | 536,240 | -20,000 | 0.05% | 265,439 |
| 2024-10-31 | 2024-10-29 | 0.500 | 556,240 | -56,000 | 0.05% | 278,120 |
| 2024-10-29 | 2024-10-25 | 0.495 | 612,240 | -20,000 | 0.06% | 303,059 |
| 2024-10-25 | 2024-10-23 | 0.540 | 632,240 | -68,000 | 0.06% | 341,410 |
| 2024-10-24 | 2024-10-22 | 0.510 | 700,240 | +572,000 | 0.06% | 357,122 |
| 2024-10-22 | 2024-10-18 | 0.600 | 128,240 | +128,000 | 0.01% | 76,944 |
| 2024-10-21 | 2024-10-17 | 0.550 | 240 | -32,000 | 0.00% | 132 |
| 2024-10-18 | 2024-10-16 | 0.550 | 32,240 | -159,612 | 0.00% | 17,732 |
| 2024-10-17 | 2024-10-15 | 0.620 | 191,852 | +100,000 | 0.02% | 118,948 |
| 2024-10-10 | 2024-10-08 | 0.520 | 91,852 | -2,966,108 | 0.01% | 47,763 |
| 2024-10-08 | 2024-10-04 | 0.475 | 3,057,960 | -20,000 | 0.28% | 1,452,531 |
| 2024-10-07 | 2024-10-03 | 0.480 | 3,077,960 | -180,000 | 0.28% | 1,477,421 |
| 2024-10-04 | 2024-10-02 | 0.480 | 3,257,960 | +56,000 | 0.30% | 1,563,821 |
| 2024-10-03 | 2024-09-30 | 0.475 | 3,201,960 | -32,000 | 0.30% | 1,520,931 |
| 2024-10-02 | 2024-09-27 | 0.465 | 3,233,960 | -4,000 | 0.30% | 1,503,791 |
| 2024-09-30 | 2024-09-26 | 0.455 | 3,237,960 | -4,000 | 0.30% | 1,473,272 |
| 2024-09-27 | 2024-09-25 | 0.490 | 3,241,960 | +544,000 | 0.30% | 1,588,560 |
| 2024-09-26 | 2024-09-24 | 0.445 | 2,697,960 | +836,000 | 0.25% | 1,200,592 |
| 2024-09-25 | 2024-09-23 | 0.410 | 1,861,960 | +4,000 | 0.17% | 763,404 |
| 2024-09-23 | 2024-09-19 | 0.385 | 1,857,960 | -76,000 | 0.17% | 715,315 |
| 2024-09-20 | 2024-09-17 | 0.410 | 1,933,960 | -12,000 | 0.18% | 792,924 |
| 2024-09-19 | 2024-09-16 | 0.420 | 1,945,960 | -20,000 | 0.18% | 817,303 |
| 2024-09-17 | 2024-09-13 | 0.490 | 1,965,960 | +520,000 | 0.18% | 963,320 |
| 2024-09-16 | 2024-09-12 | 0.425 | 1,445,960 | -8,000 | 0.13% | 614,533 |
| 2024-09-13 | 2024-09-11 | 0.415 | 1,453,960 | +8,000 | 0.13% | 603,393 |
| 2024-09-10 | 2024-09-05 | 0.410 | 1,445,960 | -8,000 | 0.13% | 592,844 |
| 2024-09-09 | 2024-09-04 | 0.400 | 1,453,960 | +8,000 | 0.13% | 581,584 |
| 2024-09-05 | 2024-09-03 | 0.420 | 1,445,960 | +736,000 | 0.13% | 607,303 |
| 2024-09-04 | 2024-09-02 | 0.375 | 709,960 | -6,014,280 | 0.07% | 266,235 |
| 2024-08-30 | 2024-08-28 | 0.365 | 6,724,240 | +4,000 | 0.62% | 2,454,348 |
| 2024-08-29 | 2024-08-27 | 0.365 | 6,720,240 | +1,152,000 | 0.62% | 2,452,888 |
| 2024-08-28 | 2024-08-26 | 0.315 | 5,568,240 | +2,996,000 | 0.52% | 1,753,996 |
| 2024-08-26 | 2024-08-22 | 0.315 | 2,572,240 | -36,000 | 0.24% | 810,256 |
| 2024-08-23 | 2024-08-21 | 0.305 | 2,608,240 | -60,000 | 0.24% | 795,513 |
| 2024-08-22 | 2024-08-20 | 0.300 | 2,668,240 | +60,000 | 0.25% | 800,472 |
| 2024-08-21 | 2024-08-19 | 0.315 | 2,608,240 | -60,000 | 0.24% | 821,596 |
| 2024-08-19 | 2024-08-15 | 0.305 | 2,668,240 | +172,000 | 0.25% | 813,813 |
| 2024-08-16 | 2024-08-14 | 0.355 | 2,496,240 | +332,000 | 0.23% | 886,165 |
| 2024-08-15 | 2024-08-13 | 0.360 | 2,164,240 | +308,000 | 0.20% | 779,126 |
| 2024-08-14 | 2024-08-12 | 0.350 | 1,856,240 | +476,000 | 0.17% | 649,684 |
| 2024-08-13 | 2024-08-09 | 0.335 | 1,380,240 | +140,000 | 0.13% | 462,380 |
| 2024-08-12 | 2024-08-08 | 0.360 | 1,240,240 | +304,000 | 0.11% | 446,486 |
| 2024-08-09 | 2024-08-07 | 0.400 | 936,240 | +36,000 | 0.09% | 374,496 |
| 2024-08-08 | 2024-08-06 | 0.385 | 900,240 | +248,000 | 0.08% | 346,592 |
| 2024-08-06 | 2024-08-02 | 0.360 | 652,240 | +188,000 | 0.06% | 234,806 |
| 2024-08-05 | 2024-08-01 | 0.420 | 464,240 | -100,000 | 0.04% | 194,981 |
| 2024-08-02 | 2024-07-31 | 0.450 | 564,240 | +52,000 | 0.05% | 253,908 |
| 2024-08-01 | 2024-07-30 | 0.490 | 512,240 | -12,000 | 0.05% | 250,998 |
| 2024-07-30 | 2024-07-26 | 0.530 | 524,240 | -4,000 | 0.05% | 277,847 |
| 2024-07-29 | 2024-07-25 | 0.510 | 528,240 | -20,000 | 0.05% | 269,402 |
| 2024-07-26 | 2024-07-24 | 0.510 | 548,240 | -96,000 | 0.05% | 279,602 |
| 2024-07-25 | 2024-07-23 | 0.540 | 644,240 | -84,000 | 0.06% | 347,890 |
| 2024-07-24 | 2024-07-22 | 0.520 | 728,240 | -4,000 | 0.07% | 378,685 |
| 2024-07-23 | 2024-07-19 | 0.520 | 732,240 | -8,000 | 0.07% | 380,765 |
| 2024-07-22 | 2024-07-18 | 0.510 | 740,240 | +156,000 | 0.07% | 377,522 |
| 2024-07-19 | 2024-07-17 | 0.530 | 584,240 | -4,000 | 0.05% | 309,647 |
| 2024-07-18 | 2024-07-16 | 0.540 | 588,240 | +20,000 | 0.05% | 317,650 |
| 2024-07-17 | 2024-07-15 | 0.510 | 568,240 | -4,000 | 0.05% | 289,802 |
| 2024-07-16 | 2024-07-12 | 0.540 | 572,240 | +164,000 | 0.05% | 309,010 |
| 2024-07-12 | 2024-07-10 | 0.570 | 408,240 | -12,000 | 0.04% | 232,697 |
| 2024-07-11 | 2024-07-09 | 0.570 | 420,240 | -8,000 | 0.04% | 239,537 |
| 2024-07-10 | 2024-07-08 | 0.750 | 428,240 | +8,000 | 0.04% | 321,180 |
| 2024-07-09 | 2024-07-05 | 0.780 | 420,240 | -516,000 | 0.04% | 327,787 |
| 2024-07-08 | 2024-07-04 | 0.770 | 936,240 | -88,000 | 0.09% | 720,905 |
| 2024-07-05 | 2024-07-03 | 0.810 | 1,024,240 | -36,000 | 0.09% | 829,634 |
| 2024-07-04 | 2024-07-02 | 0.800 | 1,060,240 | +564,000 | 0.10% | 848,192 |
| 2024-07-03 | 2024-06-28 | 0.750 | 496,240 | -1,187,320 | 0.05% | 372,180 |
| 2024-07-02 | 2024-06-27 | 0.820 | 1,683,560 | -60,000 | 0.16% | 1,380,519 |
| 2024-06-28 | 2024-06-26 | 0.770 | 1,743,560 | -584,000 | 0.16% | 1,342,541 |
| 2024-06-27 | 2024-06-25 | 0.860 | 2,327,560 | +212,000 | 0.22% | 2,001,702 |
| 2024-06-26 | 2024-06-24 | 0.860 | 2,115,560 | -840,000 | 0.20% | 1,819,382 |
| 2024-06-25 | 2024-06-21 | 0.900 | 2,955,560 | -384,000 | 0.27% | 2,660,004 |
| 2024-06-24 | 2024-06-20 | 0.900 | 3,339,560 | -1,368,000 | 0.31% | 3,005,604 |
| 2024-06-21 | 2024-06-19 | 1.120 | 4,707,560 | +1,540,000 | 0.44% | 5,272,467 |
| 2024-06-20 | 2024-06-18 | 1.080 | 3,167,560 | +56,000 | 0.29% | 3,420,965 |
| 2024-06-19 | 2024-06-17 | 0.930 | 3,111,560 | +152,000 | 0.29% | 2,893,751 |
| 2024-06-18 | 2024-06-14 | 0.910 | 2,959,560 | +112,000 | 0.27% | 2,693,200 |
| 2024-06-17 | 2024-06-13 | 0.920 | 2,847,560 | +444,000 | 0.26% | 2,619,755 |
| 2024-06-14 | 2024-06-12 | 0.890 | 2,403,560 | -1,696,680 | 0.22% | 2,139,168 |
| 2024-06-13 | 2024-06-11 | 0.900 | 4,100,240 | +836,000 | 0.38% | 3,690,216 |
| 2024-06-12 | 2024-06-07 | 0.870 | 3,264,240 | +1,156,000 | 0.30% | 2,839,889 |
| 2024-06-11 | 2024-06-06 | 0.820 | 2,108,240 | +124,000 | 0.20% | 1,728,757 |
| 2024-06-07 | 2024-06-05 | 0.820 | 1,984,240 | -80,000 | 0.18% | 1,627,077 |
| 2024-06-06 | 2024-06-04 | 0.820 | 2,064,240 | +644,000 | 0.19% | 1,692,677 |
| 2024-06-05 | 2024-06-03 | 0.800 | 1,420,240 | +80,000 | 0.13% | 1,136,192 |
| 2024-06-03 | 2024-05-30 | 0.790 | 1,340,240 | -200,000 | 0.12% | 1,058,790 |
| 2024-05-31 | 2024-05-29 | 0.790 | 1,540,240 | -82,760 | 0.14% | 1,216,790 |
| 2024-05-30 | 2024-05-28 | 0.840 | 1,623,000 | +148,000 | 0.15% | 1,363,320 |
| 2024-05-29 | 2024-05-27 | 0.780 | 1,475,000 | -2,493,240 | 0.14% | 1,150,500 |
| 2024-05-28 | 2024-05-24 | 0.850 | 3,968,240 | -12,000 | 0.37% | 3,373,004 |
| 2024-05-27 | 2024-05-23 | 0.840 | 3,980,240 | +840,000 | 0.37% | 3,343,402 |
| 2024-05-24 | 2024-05-22 | 0.820 | 3,140,240 | -428,000 | 0.29% | 2,574,997 |
| 2024-05-23 | 2024-05-21 | 0.800 | 3,568,240 | -32,000 | 0.33% | 2,854,592 |
| 2024-05-22 | 2024-05-20 | 0.850 | 3,600,240 | +848,000 | 0.33% | 3,060,204 |
| 2024-05-21 | 2024-05-17 | 0.830 | 2,752,240 | +32,000 | 0.25% | 2,284,359 |
| 2024-05-20 | 2024-05-16 | 0.840 | 2,720,240 | -56,000 | 0.25% | 2,285,002 |
| 2024-05-17 | 2024-05-14 | 0.830 | 2,776,240 | +324,000 | 0.26% | 2,304,279 |
| 2024-05-16 | 2024-05-13 | 0.790 | 2,452,240 | -676,000 | 0.23% | 1,937,270 |
| 2024-05-14 | 2024-05-10 | 0.840 | 3,128,240 | +1,060,000 | 0.29% | 2,627,722 |
| 2024-05-13 | 2024-05-09 | 0.750 | 2,068,240 | -1,112,000 | 0.19% | 1,551,180 |
| 2024-05-10 | 2024-05-08 | 0.840 | 3,180,240 | +952,000 | 0.29% | 2,671,402 |
| 2024-05-09 | 2024-05-07 | 0.820 | 2,228,240 | -124,000 | 0.21% | 1,827,157 |
| 2024-05-08 | 2024-05-06 | 0.830 | 2,352,240 | +240,000 | 0.22% | 1,952,359 |
| 2024-05-07 | 2024-05-03 | 0.870 | 2,112,240 | +528,000 | 0.20% | 1,837,649 |
| 2024-05-06 | 2024-05-02 | 0.890 | 1,584,240 | +140,000 | 0.15% | 1,409,974 |
| 2024-05-03 | 2024-04-30 | 0.960 | 1,444,240 | -356,000 | 0.13% | 1,386,470 |
| 2024-05-02 | 2024-04-29 | 1.030 | 1,800,240 | +492,000 | 0.17% | 1,854,247 |
| 2024-04-30 | 2024-04-26 | 1.100 | 1,308,240 | +80,000 | 0.12% | 1,439,064 |
| 2024-04-29 | 2024-04-25 | 1.070 | 1,228,240 | -140,000 | 0.11% | 1,314,217 |
| 2024-04-26 | 2024-04-24 | 1.060 | 1,368,240 | -28,000 | 0.13% | 1,450,334 |
| 2024-04-25 | 2024-04-23 | 1.060 | 1,396,240 | -872,000 | 0.13% | 1,480,014 |
| 2024-04-24 | 2024-04-22 | 1.130 | 2,268,240 | +520,000 | 0.21% | 2,563,111 |
| 2024-04-23 | 2024-04-19 | 1.170 | 1,748,240 | -328,000 | 0.16% | 2,045,441 |
| 2024-04-22 | 2024-04-18 | 1.140 | 2,076,240 | -1,100,000 | 0.19% | 2,366,914 |
| 2024-04-19 | 2024-04-17 | 1.190 | 3,176,240 | +1,136,000 | 0.29% | 3,779,726 |
| 2024-04-18 | 2024-04-16 | 1.140 | 2,040,240 | +584,000 | 0.19% | 2,325,874 |
| 2024-04-17 | 2024-04-15 | 1.150 | 1,456,240 | -128,000 | 0.13% | 1,674,676 |
| 2024-04-16 | 2024-04-12 | 1.150 | 1,584,240 | +300,000 | 0.15% | 1,821,876 |
| 2024-04-15 | 2024-04-11 | 1.120 | 1,284,240 | +88,000 | 0.12% | 1,438,349 |
| 2024-04-12 | 2024-04-10 | 1.090 | 1,196,240 | -172,000 | 0.11% | 1,303,902 |
| 2024-04-11 | 2024-04-09 | 1.090 | 1,368,240 | -32,000 | 0.13% | 1,491,382 |
| 2024-04-10 | 2024-04-08 | 1.140 | 1,400,240 | -24,000 | 0.13% | 1,596,274 |
| 2024-04-09 | 2024-04-05 | 1.150 | 1,424,240 | +892,000 | 0.13% | 1,637,876 |
| 2024-04-08 | 2024-04-03 | 1.150 | 532,240 | -20,000 | 0.05% | 612,076 |
| 2024-04-05 | 2024-04-02 | 1.140 | 552,240 | +4,000 | 0.05% | 629,554 |
| 2024-04-03 | 2024-03-28 | 1.130 | 548,240 | -32,000 | 0.05% | 619,511 |
| 2024-04-02 | 2024-03-27 | 1.130 | 580,240 | -488,000 | 0.05% | 655,671 |
| 2024-03-28 | 2024-03-26 | 1.140 | 1,068,240 | -456,000 | 0.10% | 1,217,794 |
| 2024-03-27 | 2024-03-25 | 1.200 | 1,524,240 | +548,000 | 0.14% | 1,829,088 |
| 2024-03-26 | 2024-03-22 | 1.240 | 976,240 | -65,425 | 0.09% | 1,210,538 |
| 2024-03-25 | 2024-03-21 | 1.220 | 1,041,665 | -1,380,735 | 0.10% | 1,270,831 |
| 2024-03-22 | 2024-03-20 | 1.250 | 2,422,400 | -236,000 | 0.22% | 3,028,000 |
| 2024-03-21 | 2024-03-19 | 1.280 | 2,658,400 | +1,048,000 | 0.25% | 3,402,752 |
| 2024-03-20 | 2024-03-18 | 1.190 | 1,610,400 | +280,000 | 0.15% | 1,916,376 |
| 2024-03-19 | 2024-03-15 | 1.170 | 1,330,400 | +180,000 | 0.12% | 1,556,568 |
| 2024-03-18 | 2024-03-14 | 1.130 | 1,150,400 | +332,000 | 0.11% | 1,299,952 |
| 2024-03-15 | 2024-03-13 | 1.150 | 818,400 | +132,000 | 0.08% | 941,160 |
| 2024-03-14 | 2024-03-12 | 1.140 | 686,400 | +156,000 | 0.06% | 782,496 |
| 2024-03-13 | 2024-03-11 | 1.100 | 530,400 | -744,000 | 0.05% | 583,440 |
| 2024-03-12 | 2024-03-08 | 1.160 | 1,274,400 | -120,000 | 0.12% | 1,478,304 |
| 2024-03-11 | 2024-03-07 | 1.180 | 1,394,400 | -560,000 | 0.13% | 1,645,392 |
| 2024-03-08 | 2024-03-06 | 1.280 | 1,954,400 | +200,000 | 0.18% | 2,501,632 |
| 2024-03-07 | 2024-03-05 | 1.360 | 1,754,400 | +616,000 | 0.16% | 2,385,984 |
| 2024-03-06 | 2024-03-04 | 1.290 | 1,138,400 | -20,000 | 0.11% | 1,468,536 |
| 2024-03-05 | 2024-03-01 | 1.240 | 1,158,400 | -220,000 | 0.11% | 1,436,416 |
| 2024-03-04 | 2024-02-29 | 1.240 | 1,378,400 | -152,000 | 0.13% | 1,709,216 |
| 2024-03-01 | 2024-02-28 | 1.180 | 1,530,400 | -244,000 | 0.14% | 1,805,872 |
| 2024-02-29 | 2024-02-27 | 1.430 | 1,774,400 | -160,000 | 0.16% | 2,537,392 |
| 2024-02-28 | 2024-02-26 | 1.310 | 1,934,400 | +432,000 | 0.18% | 2,534,064 |
| 2024-02-27 | 2024-02-23 | 1.180 | 1,502,400 | -713,840 | 0.14% | 1,772,832 |
| 2024-02-26 | 2024-02-22 | 1.140 | 2,216,240 | -40,000 | 0.21% | 2,526,514 |
| 2024-02-23 | 2024-02-21 | 1.120 | 2,256,240 | -244,000 | 0.21% | 2,526,989 |
| 2024-02-22 | 2024-02-20 | 1.210 | 2,500,240 | -68,000 | 0.23% | 3,025,290 |
| 2024-02-21 | 2024-02-19 | 1.280 | 2,568,240 | +564,000 | 0.24% | 3,287,347 |
| 2024-02-20 | 2024-02-16 | 1.170 | 2,004,240 | +480,000 | 0.19% | 2,344,961 |
| 2024-02-19 | 2024-02-15 | 1.040 | 1,524,240 | +268,000 | 0.14% | 1,585,210 |
| 2024-02-16 | 2024-02-14 | 0.980 | 1,256,240 | +100,000 | 0.12% | 1,231,115 |
| 2024-02-15 | 2024-02-09 | 0.950 | 1,156,240 | +344,000 | 0.11% | 1,098,428 |
| 2024-02-14 | 2024-02-07 | 0.930 | 812,240 | +24,000 | 0.08% | 755,383 |
| 2024-02-08 | 2024-02-06 | 0.910 | 788,240 | -72,000 | 0.07% | 717,298 |
| 2024-02-07 | 2024-02-05 | 0.910 | 860,240 | +216,000 | 0.08% | 782,818 |
| 2024-02-06 | 2024-02-02 | 0.910 | 644,240 | -28,000 | 0.06% | 586,258 |
| 2024-02-05 | 2024-02-01 | 0.920 | 672,240 | +48,000 | 0.06% | 618,461 |
| 2024-02-02 | 2024-01-31 | 0.920 | 624,240 | +96,000 | 0.06% | 574,301 |
| 2024-02-01 | 2024-01-30 | 0.910 | 528,240 | +244,000 | 0.05% | 480,698 |
| 2024-01-30 | 2024-01-26 | 0.920 | 284,240 | -165,160 | 0.03% | 261,501 |
| 2024-01-29 | 2024-01-25 | 0.940 | 449,400 | +132,000 | 0.04% | 422,436 |
| 2024-01-26 | 2024-01-24 | 0.920 | 317,400 | -12,000 | 0.03% | 292,008 |
| 2024-01-25 | 2024-01-23 | 0.900 | 329,400 | -1,470,840 | 0.03% | 296,460 |
| 2024-01-24 | 2024-01-22 | 0.900 | 1,800,240 | -176,000 | 0.17% | 1,620,216 |
| 2024-01-23 | 2024-01-19 | 0.910 | 1,976,240 | +340,000 | 0.18% | 1,798,378 |
| 2024-01-22 | 2024-01-18 | 0.940 | 1,636,240 | -160,000 | 0.15% | 1,538,066 |
| 2024-01-19 | 2024-01-17 | 0.910 | 1,796,240 | +240,000 | 0.17% | 1,634,578 |
| 2024-01-18 | 2024-01-16 | 0.940 | 1,556,240 | +256,000 | 0.14% | 1,462,866 |
| 2024-01-17 | 2024-01-15 | 0.940 | 1,300,240 | +48,000 | 0.12% | 1,222,226 |
| 2024-01-16 | 2024-01-12 | 0.920 | 1,252,240 | -172,000 | 0.12% | 1,152,061 |
| 2024-01-15 | 2024-01-11 | 0.920 | 1,424,240 | +12,000 | 0.13% | 1,310,301 |
| 2024-01-12 | 2024-01-10 | 0.930 | 1,412,240 | -128,000 | 0.13% | 1,313,383 |
| 2024-01-11 | 2024-01-09 | 0.950 | 1,540,240 | +52,000 | 0.14% | 1,463,228 |
| 2024-01-10 | 2024-01-08 | 0.930 | 1,488,240 | +20,000 | 0.14% | 1,384,063 |
| 2024-01-09 | 2024-01-05 | 0.970 | 1,468,240 | +128,000 | 0.14% | 1,424,193 |
| 2024-01-08 | 2024-01-04 | 0.990 | 1,340,240 | +496,000 | 0.12% | 1,326,838 |
| 2024-01-05 | 2024-01-03 | 0.930 | 844,240 | +504,000 | 0.08% | 785,143 |
| 2024-01-04 | 2024-01-02 | 0.980 | 340,240 | +64,000 | 0.03% | 333,435 |
| 2024-01-03 | 2023-12-29 | 0.950 | 276,240 | +8,000 | 0.03% | 262,428 |
| 2024-01-02 | 2023-12-28 | 0.980 | 268,240 | -384,000 | 0.02% | 262,875 |
| 2023-12-29 | 2023-12-27 | 0.990 | 652,240 | +364,000 | 0.06% | 645,718 |
| 2023-12-27 | 2023-12-21 | 0.970 | 288,240 | +24,000 | 0.03% | 279,593 |
| 2023-12-22 | 2023-12-20 | 0.880 | 264,240 | -24,000 | 0.02% | 232,531 |
| 2023-12-21 | 2023-12-19 | 0.860 | 288,240 | +24,000 | 0.03% | 247,886 |
| 2023-12-19 | 2023-12-15 | 0.860 | 264,240 | -20,000 | 0.02% | 227,246 |
| 2023-12-18 | 2023-12-14 | 0.910 | 284,240 | -16,000 | 0.03% | 258,658 |
| 2023-12-15 | 2023-12-13 | 0.910 | 300,240 | -16,000 | 0.03% | 273,218 |
| 2023-12-14 | 2023-12-12 | 0.830 | 316,240 | -12,000 | 0.03% | 262,479 |
| 2023-12-12 | 2023-12-08 | 0.850 | 328,240 | +20,000 | 0.03% | 279,004 |
| 2023-12-08 | 2023-12-06 | 0.900 | 308,240 | -24,000 | 0.03% | 277,416 |
| 2023-12-07 | 2023-12-05 | 0.870 | 332,240 | -8,000 | 0.03% | 289,049 |
| 2023-12-05 | 2023-12-01 | 0.890 | 340,240 | -36,000 | 0.03% | 302,814 |
| 2023-12-04 | 2023-11-30 | 0.890 | 376,240 | -16,000 | 0.03% | 334,854 |
| 2023-12-01 | 2023-11-29 | 0.900 | 392,240 | +16,000 | 0.04% | 353,016 |
| 2023-11-30 | 2023-11-28 | 0.920 | 376,240 | -24,000 | 0.03% | 346,141 |
| 2023-11-29 | 2023-11-27 | 0.940 | 400,240 | -40,000 | 0.04% | 376,226 |
| 2023-11-23 | 2023-11-21 | 0.700 | 440,240 | -48,000 | 0.04% | 308,168 |
| 2023-11-22 | 2023-11-20 | 0.690 | 488,240 | -8,000 | 0.05% | 336,886 |
| 2023-11-21 | 2023-11-17 | 0.700 | 496,240 | -24,000 | 0.05% | 347,368 |
| 2023-11-16 | 2023-11-14 | 0.730 | 520,240 | +8,000 | 0.05% | 379,775 |
| 2023-11-15 | 2023-11-13 | 0.770 | 512,240 | -4,000 | 0.05% | 394,425 |
| 2023-11-09 | 2023-11-07 | 0.900 | 516,240 | -104,000 | 0.05% | 464,616 |
| 2023-11-08 | 2023-11-06 | 0.860 | 620,240 | -12,000 | 0.06% | 533,406 |
| 2023-11-07 | 2023-11-03 | 0.900 | 632,240 | -16,000 | 0.06% | 569,016 |
| 2023-11-02 | 2023-10-31 | 0.930 | 648,240 | -4,000 | 0.06% | 602,863 |
| 2023-11-01 | 2023-10-30 | 0.940 | 652,240 | -8,000 | 0.06% | 613,106 |
| 2023-10-31 | 2023-10-27 | 0.900 | 660,240 | -192,000 | 0.06% | 594,216 |
| 2023-10-30 | 2023-10-26 | 0.920 | 852,240 | -20,000 | 0.08% | 784,061 |
| 2023-10-27 | 2023-10-25 | 0.930 | 872,240 | -58,000 | 0.08% | 811,183 |
| 2023-10-26 | 2023-10-24 | 0.960 | 930,240 | -4,000 | 0.09% | 893,030 |
| 2023-10-25 | 2023-10-20 | 0.940 | 934,240 | +10,000 | 0.09% | 878,186 |
| 2023-10-24 | 2023-10-19 | 0.950 | 924,240 | +36,000 | 0.09% | 878,028 |
| 2023-10-20 | 2023-10-18 | 0.940 | 888,240 | +80,000 | 0.08% | 834,946 |
| 2023-10-19 | 2023-10-17 | 0.930 | 808,240 | +68,000 | 0.07% | 751,663 |
| 2023-10-18 | 2023-10-16 | 0.990 | 740,240 | -48,000 | 0.07% | 732,838 |
| 2023-10-16 | 2023-10-12 | 0.960 | 788,240 | -8,000 | 0.07% | 756,710 |
| 2023-10-13 | 2023-10-11 | 0.950 | 796,240 | +4,000 | 0.07% | 756,428 |
| 2023-10-12 | 2023-10-10 | 0.980 | 792,240 | +28,000 | 0.07% | 776,395 |
| 2023-10-11 | 2023-10-09 | 0.960 | 764,240 | +8,000 | 0.07% | 733,670 |
| 2023-10-05 | 2023-10-03 | 0.990 | 756,240 | -4,000 | 0.07% | 748,678 |
| 2023-10-04 | 2023-09-29 | 1.040 | 760,240 | -12,000 | 0.07% | 790,650 |
| 2023-09-29 | 2023-09-27 | 1.030 | 772,240 | -32,000 | 0.07% | 795,407 |
| 2023-09-28 | 2023-09-26 | 1.000 | 804,240 | +40,000 | 0.07% | 804,240 |
| 2023-09-25 | 2023-09-21 | 0.940 | 764,240 | +88,000 | 0.07% | 718,386 |
| 2023-09-22 | 2023-09-20 | 0.960 | 676,240 | +84,000 | 0.06% | 649,190 |
| 2023-09-20 | 2023-09-18 | 0.940 | 592,240 | +20,000 | 0.05% | 556,706 |
| 2023-09-19 | 2023-09-15 | 0.930 | 572,240 | -8,000 | 0.05% | 532,183 |
| 2023-09-18 | 2023-09-14 | 0.920 | 580,240 | -4,000 | 0.05% | 533,821 |
| 2023-09-15 | 2023-09-13 | 0.930 | 584,240 | +8,000 | 0.05% | 543,343 |
| 2023-09-14 | 2023-09-12 | 0.940 | 576,240 | +16,000 | 0.05% | 541,666 |
| 2023-09-13 | 2023-09-11 | 0.990 | 560,240 | -12,000 | 0.05% | 554,638 |
| 2023-09-11 | 2023-09-06 | 1.000 | 572,240 | +12,000 | 0.05% | 572,240 |
| 2023-09-06 | 2023-09-04 | 0.920 | 560,240 | +4,000 | 0.05% | 515,421 |
| 2023-09-05 | 2023-08-31 | 0.920 | 556,240 | -8,000 | 0.05% | 511,741 |
| 2023-09-04 | 2023-08-30 | 0.970 | 564,240 | +16,000 | 0.05% | 547,313 |
| 2023-08-31 | 2023-08-29 | 0.970 | 548,240 | +44,000 | 0.05% | 531,793 |
| 2023-08-30 | 2023-08-28 | 0.990 | 504,240 | -12,000 | 0.05% | 499,198 |
| 2023-08-29 | 2023-08-25 | 0.960 | 516,240 | -76,000 | 0.07% | 495,590 |
| 2023-08-28 | 2023-08-24 | 1.000 | 592,240 | -116,000 | 0.08% | 592,240 |
| 2023-08-25 | 2023-08-23 | 1.100 | 708,240 | +44,000 | 0.10% | 779,064 |
| 2023-08-24 | 2023-08-22 | 1.080 | 664,240 | +448,000 | 0.09% | 717,379 |
| 2023-08-23 | 2023-08-21 | 0.970 | 216,240 | +160,000 | 0.03% | 209,753 |
| 2023-08-22 | 2023-08-18 | 0.890 | 56,240 | +52,000 | 0.01% | 50,054 |
| 2023-08-21 | 2023-08-17 | 0.820 | 4,240 | -4,000 | 0.00% | 3,477 |
| 2023-08-18 | 2023-08-16 | 0.760 | 8,240 | -8,000 | 0.00% | 6,262 |
| 2023-08-15 | 2023-08-11 | 0.710 | 16,240 | -12,000 | 0.00% | 11,530 |
| 2023-08-10 | 2023-08-08 | 0.690 | 28,240 | +16,000 | 0.00% | 19,486 |
| 2023-08-08 | 2023-08-04 | 0.730 | 12,240 | -12,000 | 0.00% | 8,935 |
| 2023-08-04 | 2023-08-02 | 0.720 | 24,240 | +20,000 | 0.00% | 17,453 |
| 2023-08-03 | 2023-08-01 | 0.710 | 4,240 | -8,000 | 0.00% | 3,010 |
| 2023-08-02 | 2023-07-31 | 0.710 | 12,240 | -16,000 | 0.00% | 8,690 |
| 2023-07-31 | 2023-07-27 | 0.690 | 28,240 | +12,000 | 0.00% | 19,486 |
| 2023-07-27 | 2023-07-25 | 0.670 | 16,240 | +8,000 | 0.00% | 10,881 |
| 2023-07-25 | 2023-07-21 | 0.660 | 8,240 | +4,000 | 0.00% | 5,438 |
| 2023-07-24 | 2023-07-20 | 0.660 | 4,240 | -64,000 | 0.00% | 2,798 |
| 2023-07-21 | 2023-07-19 | 0.650 | 68,240 | -32,000 | 0.01% | 44,356 |
| 2023-07-20 | 2023-07-18 | 0.660 | 100,240 | +96,000 | 0.01% | 66,158 |
| 2023-07-13 | 2023-07-11 | 0.680 | 4,240 | -12,000 | 0.00% | 2,883 |
| 2023-07-12 | 2023-07-10 | 0.650 | 16,240 | +12,000 | 0.00% | 10,556 |
| 2023-07-10 | 2023-07-06 | 0.640 | 4,240 | -68,000 | 0.00% | 2,714 |
| 2023-07-07 | 2023-07-05 | 0.620 | 72,240 | +68,000 | 0.01% | 44,789 |
| 2023-07-03 | 2023-06-29 | 0.590 | 4,240 | -20,000 | 0.00% | 2,502 |
| 2023-06-30 | 2023-06-28 | 0.570 | 24,240 | -72,000 | 0.00% | 13,817 |
| 2023-06-29 | 2023-06-27 | 0.560 | 96,240 | +4,000 | 0.01% | 53,894 |
| 2023-06-28 | 2023-06-26 | 0.550 | 92,240 | +64,000 | 0.01% | 50,732 |
| 2023-06-27 | 2023-06-23 | 0.570 | 28,240 | +24,000 | 0.00% | 16,097 |
| 2023-06-20 | 2023-06-16 | 0.530 | 4,240 | -32,000 | 0.00% | 2,247 |
| 2023-06-19 | 2023-06-15 | 0.530 | 36,240 | -40,000 | 0.01% | 19,207 |
| 2023-06-16 | 2023-06-14 | 0.520 | 76,240 | +56,000 | 0.01% | 39,645 |
| 2023-06-15 | 2023-06-13 | 0.560 | 20,240 | +4,000 | 0.00% | 11,334 |
| 2023-06-14 | 2023-06-12 | 0.520 | 16,240 | +8,000 | 0.00% | 8,445 |
| 2023-06-13 | 2023-06-09 | 0.510 | 8,240 | +4,000 | 0.00% | 4,202 |
| 2023-06-08 | 2023-06-06 | 0.510 | 4,240 | -20,000 | 0.00% | 2,162 |
| 2023-06-07 | 2023-06-05 | 0.520 | 24,240 | +20,000 | 0.00% | 12,605 |
| 2023-06-05 | 2023-06-01 | 0.510 | 4,240 | -88,000 | 0.00% | 2,162 |
| 2023-05-31 | 2023-05-29 | 0.510 | 92,240 | -24,000 | 0.01% | 47,042 |
| 2023-05-30 | 2023-05-25 | 0.540 | 116,240 | +24,000 | 0.02% | 62,770 |
| 2023-05-23 | 2023-05-19 | 0.510 | 92,240 | +72,000 | 0.01% | 47,042 |
| 2023-05-22 | 2023-05-18 | 0.510 | 20,240 | +16,000 | 0.00% | 10,322 |
| 2023-05-18 | 2023-05-16 | 0.510 | 4,240 | -96,000 | 0.00% | 2,162 |
| 2023-05-15 | 2023-05-11 | 0.500 | 100,240 | +72,000 | 0.01% | 50,120 |
| 2023-05-12 | 2023-05-10 | 0.500 | 28,240 | +20,000 | 0.00% | 14,120 |
| 2023-05-11 | 2023-05-09 | 0.495 | 8,240 | -60,000 | 0.00% | 4,079 |
| 2023-05-10 | 2023-05-08 | 0.510 | 68,240 | -8,000 | 0.01% | 34,802 |
| 2023-05-09 | 2023-05-05 | 0.510 | 76,240 | -8,000 | 0.01% | 38,882 |
| 2023-05-08 | 2023-05-04 | 0.510 | 84,240 | +4,000 | 0.01% | 42,962 |
| 2023-05-05 | 2023-05-03 | 0.490 | 80,240 | +60,000 | 0.01% | 39,318 |
| 2023-05-04 | 2023-05-02 | 0.460 | 20,240 | +16,000 | 0.00% | 9,310 |
| 2023-05-03 | 2023-04-28 | 0.440 | 4,240 | -4,000 | 0.00% | 1,866 |
| 2023-05-02 | 2023-04-27 | 0.455 | 8,240 | +4,000 | 0.00% | 3,749 |
| 2023-04-27 | 2023-04-25 | 0.450 | 4,240 | -68,000 | 0.00% | 1,908 |
| 2023-04-26 | 2023-04-24 | 0.435 | 72,240 | +64,000 | 0.01% | 31,424 |
| 2023-04-25 | 2023-04-21 | 0.475 | 8,240 | +4,000 | 0.00% | 3,914 |
| 2023-04-20 | 2023-04-18 | 0.445 | 4,240 | -148,000 | 0.00% | 1,887 |
| 2023-04-19 | 2023-04-17 | 0.410 | 152,240 | +148,000 | 0.02% | 62,418 |
| 2023-04-18 | 2023-04-14 | 0.475 | 4,240 | -24,000 | 0.00% | 2,014 |
| 2023-04-12 | 2023-04-06 | 0.500 | 28,240 | -16,000 | 0.00% | 14,120 |
| 2023-04-11 | 2023-04-04 | 0.530 | 44,240 | -28,000 | 0.01% | 23,447 |
| 2023-04-06 | 2023-04-03 | 0.640 | 72,240 | -36,000 | 0.01% | 46,234 |
| 2023-04-04 | 2023-03-31 | 0.610 | 108,240 | +104,000 | 0.02% | 66,026 |
| 2023-03-31 | 2023-03-29 | 0.690 | 4,240 | -60,000 | 0.00% | 2,926 |
| 2023-03-30 | 2023-03-28 | 0.700 | 64,240 | +40,000 | 0.01% | 44,968 |
| 2023-03-29 | 2023-03-27 | 0.740 | 24,240 | +20,000 | 0.00% | 17,938 |
| 2023-03-28 | 2023-03-24 | 0.840 | 4,240 | -60,000 | 0.00% | 3,562 |
| 2023-03-23 | 2023-03-21 | 0.870 | 64,240 | +8,000 | 0.01% | 55,889 |
| 2023-03-21 | 2023-03-17 | 0.850 | 56,240 | +8,000 | 0.01% | 47,804 |
| 2023-03-20 | 2023-03-16 | 0.830 | 48,240 | +24,000 | 0.01% | 40,039 |
| 2023-03-16 | 2023-03-14 | 0.890 | 24,240 | +20,000 | 0.00% | 21,574 |
| 2023-03-15 | 2023-03-13 | 0.930 | 4,240 | -12,000 | 0.00% | 3,943 |
| 2023-03-06 | 2023-03-02 | 1.080 | 16,240 | +8,000 | 0.00% | 17,539 |
| 2023-03-02 | 2023-02-28 | 1.140 | 8,240 | +4,000 | 0.00% | 9,394 |
| 2023-01-13 | 2023-01-11 | 0.910 | 4,240 | -4,000 | 0.00% | 3,858 |
| 2023-01-12 | 2023-01-10 | 0.900 | 8,240 | -4,000 | 0.00% | 7,416 |
| 2023-01-10 | 2023-01-06 | 0.880 | 12,240 | -4,000 | 0.00% | 10,771 |
| 2023-01-09 | 2023-01-05 | 0.820 | 16,240 | -4,000 | 0.00% | 13,317 |
| 2023-01-06 | 2023-01-04 | 0.820 | 20,240 | -4,000 | 0.00% | 16,597 |
| 2023-01-05 | 2023-01-03 | 0.810 | 24,240 | -4,000 | 0.00% | 19,634 |
| 2023-01-03 | 2022-12-29 | 0.780 | 28,240 | -8,000 | 0.00% | 22,027 |
| 2022-12-30 | 2022-12-28 | 0.780 | 36,240 | -16,000 | 0.01% | 28,267 |
| 2022-12-29 | 2022-12-23 | 0.790 | 52,240 | -4,000 | 0.01% | 41,270 |
| 2022-12-22 | 2022-12-20 | 0.760 | 56,240 | +240 | 0.01% | 42,742 |
| 2022-12-20 | 2022-12-16 | 0.840 | 56,000 | -8,000 | 0.01% | 47,040 |
| 2022-12-16 | 2022-12-14 | 0.820 | 64,000 | -8,000 | 0.01% | 52,480 |
| 2022-12-14 | 2022-12-12 | 0.820 | 72,000 | -8,000 | 0.01% | 59,040 |
| 2022-12-13 | 2022-12-09 | 0.790 | 80,000 | -8,000 | 0.01% | 63,200 |
| 2022-12-09 | 2022-12-07 | 0.820 | 88,000 | -16,000 | 0.01% | 72,160 |
| 2022-12-08 | 2022-12-06 | 0.790 | 104,000 | -4,000 | 0.01% | 82,160 |
| 2022-12-07 | 2022-12-05 | 0.780 | 108,000 | -4,000 | 0.01% | 84,240 |
| 2022-12-06 | 2022-12-02 | 0.770 | 112,000 | -20,000 | 0.02% | 86,240 |
| 2022-12-05 | 2022-12-01 | 0.760 | 132,000 | -8,000 | 0.02% | 100,320 |
| 2022-12-02 | 2022-11-30 | 0.860 | 140,000 | -8,000 | 0.02% | 120,400 |
| 2022-12-01 | 2022-11-29 | 0.900 | 148,000 | +4,000 | 0.02% | 133,200 |
| 2022-11-30 | 2022-11-28 | 0.800 | 144,000 | -8,000 | 0.02% | 115,200 |
| 2022-11-28 | 2022-11-24 | 0.520 | 152,000 | -12,000 | 0.02% | 79,040 |
| 2022-11-25 | 2022-11-23 | 0.520 | 164,000 | +8,000 | 0.02% | 85,280 |
| 2022-11-23 | 2022-11-21 | 0.445 | 156,000 | +4,000 | 0.02% | 69,420 |
| 2022-11-02 | 2022-10-31 | 0.400 | 152,000 | -8,000 | 0.02% | 60,800 |
| 2022-10-25 | 2022-10-21 | 0.415 | 160,000 | -28,000 | 0.02% | 66,400 |
| 2022-10-11 | 2022-10-07 | 0.305 | 188,000 | -8,000 | 0.03% | 57,340 |
| 2022-09-23 | 2022-09-21 | 0.370 | 196,000 | -4,000 | 0.03% | 72,520 |
| 2022-09-22 | 2022-09-20 | 0.365 | 200,000 | -2,000 | 0.03% | 73,000 |
| 2022-09-15 | 2022-09-13 | 0.560 | 202,000 | +4,000 | 0.03% | 113,120 |
| 2022-09-13 | 2022-09-08 | 0.530 | 198,000 | +6,000 | 0.03% | 104,940 |
| 2022-09-09 | 2022-09-07 | 0.560 | 192,000 | +2,000 | 0.03% | 107,520 |
| 2022-09-08 | 2022-09-06 | 0.570 | 190,000 | -4,000 | 0.03% | 108,300 |
| 2022-09-07 | 2022-09-05 | 0.620 | 194,000 | -2,000 | 0.03% | 120,280 |
| 2022-09-06 | 2022-09-02 | 0.600 | 196,000 | -2,000 | 0.03% | 117,600 |
| 2022-09-02 | 2022-08-31 | 0.560 | 198,000 | +28,000 | 0.03% | 110,880 |
| 2022-08-31 | 2022-08-29 | 0.550 | 170,000 | -4,000 | 0.02% | 93,500 |
| 2022-08-29 | 2022-08-25 | 0.640 | 174,000 | +2,000 | 0.02% | 111,360 |
| 2022-08-26 | 2022-08-24 | 0.670 | 172,000 | -50,000 | 0.02% | 115,240 |
| 2022-08-18 | 2022-08-16 | 0.510 | 222,000 | +2,000 | 0.03% | 113,220 |
| 2022-08-17 | 2022-08-15 | 0.530 | 220,000 | +10,000 | 0.03% | 116,600 |
| 2022-08-16 | 2022-08-12 | 0.580 | 210,000 | +10,000 | 0.03% | 121,800 |
| 2022-08-15 | 2022-08-11 | 0.580 | 200,000 | +6,000 | 0.03% | 116,000 |
| 2022-08-09 | 2022-08-05 | 0.580 | 194,000 | -10,000 | 0.03% | 112,520 |
| 2022-08-05 | 2022-08-03 | 0.670 | 204,000 | -10,000 | 0.03% | 136,680 |
| 2022-08-03 | 2022-08-01 | 0.700 | 214,000 | +40,000 | 0.03% | 149,800 |
| 2022-08-02 | 2022-07-29 | 0.770 | 174,000 | +2,000 | 0.02% | 133,980 |
| 2022-07-28 | 2022-07-26 | 0.860 | 172,000 | -18,000 | 0.02% | 147,920 |
| 2022-07-21 | 2022-07-19 | 0.800 | 190,000 | -2,000 | 0.03% | 152,000 |
| 2022-07-14 | 2022-07-12 | 0.790 | 192,000 | +12,000 | 0.03% | 151,680 |
| 2022-07-08 | 2022-07-06 | 0.800 | 180,000 | -4,000 | 0.02% | 144,000 |
| 2022-06-29 | 2022-06-27 | 0.800 | 184,000 | -10,000 | 0.03% | 147,200 |
| 2022-06-28 | 2022-06-24 | 0.730 | 194,000 | +6,000 | 0.03% | 141,620 |
| 2022-06-21 | 2022-06-17 | 0.770 | 188,000 | -2,000 | 0.03% | 144,760 |
| 2022-06-20 | 2022-06-16 | 0.780 | 190,000 | -20,000 | 0.03% | 148,200 |
| 2022-06-15 | 2022-06-13 | 0.600 | 210,000 | +6,000 | 0.03% | 126,000 |
| 2022-06-13 | 2022-06-09 | 0.610 | 204,000 | -12,000 | 0.03% | 124,440 |
| 2022-06-10 | 2022-06-08 | 0.650 | 216,000 | -4,000 | 0.03% | 140,400 |
| 2022-06-09 | 2022-06-07 | 0.650 | 220,000 | +22,000 | 0.03% | 143,000 |
| 2022-06-08 | 2022-06-06 | 0.780 | 198,000 | -38,000 | 0.03% | 154,440 |
| 2022-06-07 | 2022-06-02 | 0.600 | 236,000 | +8,000 | 0.03% | 141,600 |
| 2022-06-06 | 2022-06-01 | 0.580 | 228,000 | -2,000 | 0.03% | 132,240 |
| 2022-06-02 | 2022-05-31 | 0.600 | 230,000 | -2,000 | 0.03% | 138,000 |
| 2022-06-01 | 2022-05-30 | 0.590 | 232,000 | -2,000 | 0.03% | 136,880 |
| 2022-05-30 | 2022-05-26 | 0.530 | 234,000 | +8,000 | 0.03% | 124,020 |
| 2022-05-26 | 2022-05-24 | 0.550 | 226,000 | +20,000 | 0.03% | 124,300 |
| 2022-05-20 | 2022-05-18 | 0.540 | 206,000 | +2,000 | 0.03% | 111,240 |
| 2022-05-19 | 2022-05-17 | 0.570 | 204,000 | -2,000 | 0.03% | 116,280 |
| 2022-05-12 | 2022-05-10 | 0.540 | 206,000 | -2,000 | 0.03% | 111,240 |
| 2022-05-03 | 2022-04-28 | 0.650 | 208,000 | -26,000 | 0.03% | 135,200 |
| 2022-04-29 | 2022-04-27 | 0.510 | 234,000 | +14,000 | 0.03% | 119,340 |
| 2022-04-26 | 2022-04-22 | 0.510 | 220,000 | -4,000 | 0.03% | 112,200 |
| 2022-04-25 | 2022-04-21 | 0.590 | 224,000 | +10,000 | 0.03% | 132,160 |
| 2022-04-11 | 2022-04-07 | 0.480 | 214,000 | -12,000 | 0.03% | 102,720 |
| 2022-04-04 | 2022-03-31 | 0.490 | 226,000 | -4,000 | 0.03% | 110,740 |
| 2022-04-01 | 2022-03-30 | 0.550 | 230,000 | -4,000 | 0.03% | 126,500 |
| 2022-03-29 | 2022-03-25 | 0.490 | 234,000 | -14,000 | 0.03% | 114,660 |
| 2022-03-17 | 2022-03-15 | 0.510 | 248,000 | -4,000 | 0.03% | 126,480 |
| 2022-03-16 | 2022-03-14 | 0.570 | 252,000 | -2,000 | 0.03% | 143,640 |
| 2022-03-15 | 2022-03-11 | 0.570 | 254,000 | -4,000 | 0.04% | 144,780 |
| 2022-02-25 | 2022-02-23 | 0.540 | 258,000 | -4,000 | 0.04% | 139,320 |
| 2022-02-22 | 2022-02-18 | 0.530 | 262,000 | -4,000 | 0.04% | 138,860 |
| 2022-02-21 | 2022-02-17 | 0.530 | 266,000 | -2,000 | 0.04% | 140,980 |
| 2022-02-11 | 2022-02-09 | 0.530 | 268,000 | -4,000 | 0.04% | 142,040 |
| 2022-01-28 | 2022-01-26 | 0.530 | 272,000 | -2,000 | 0.04% | 144,160 |
| 2022-01-05 | 2022-01-03 | 0.640 | 274,000 | -16,000 | 0.04% | 175,360 |
| 2021-07-05 | 2021-06-30 | 0.710 | 290,000 | -14,000 | 0.04% | 205,900 |
| 2021-07-02 | 2021-06-29 | 0.700 | 304,000 | -8,000 | 0.04% | 212,800 |
| 2021-06-21 | 2021-06-17 | 0.650 | 312,000 | +2,000 | 0.04% | 202,800 |
| 2021-06-17 | 2021-06-15 | 0.650 | 310,000 | +28,000 | 0.04% | 201,500 |
| 2021-06-11 | 2021-06-09 | 0.640 | 282,000 | -12,000 | 0.04% | 180,480 |
| 2021-06-08 | 2021-06-04 | 0.650 | 294,000 | +12,000 | 0.04% | 191,100 |
| 2021-06-03 | 2021-06-01 | 0.680 | 282,000 | -12,000 | 0.04% | 191,760 |
| 2021-06-02 | 2021-05-31 | 0.680 | 294,000 | +2,000 | 0.04% | 199,920 |
| 2021-05-31 | 2021-05-27 | 0.690 | 292,000 | +10,000 | 0.04% | 201,480 |
| 2021-05-25 | 2021-05-21 | 0.700 | 282,000 | -14,000 | 0.04% | 197,400 |
| 2021-05-24 | 2021-05-20 | 0.710 | 296,000 | +36,000 | 0.04% | 210,160 |
| 2021-05-21 | 2021-05-18 | 0.700 | 260,000 | -16,000 | 0.04% | 182,000 |
| 2021-05-20 | 2021-05-17 | 0.700 | 276,000 | +18,000 | 0.04% | 193,200 |
| 2021-05-17 | 2021-05-13 | 0.710 | 258,000 | -8,000 | 0.04% | 183,180 |
| 2021-05-13 | 2021-05-11 | 0.710 | 266,000 | -14,000 | 0.04% | 188,860 |
| 2021-05-12 | 2021-05-10 | 0.710 | 280,000 | +32,000 | 0.04% | 198,800 |
| 2021-05-07 | 2021-05-05 | 0.700 | 248,000 | -14,000 | 0.03% | 173,600 |
| 2021-05-06 | 2021-05-04 | 0.690 | 262,000 | +10,000 | 0.04% | 180,780 |
| 2021-05-05 | 2021-05-03 | 0.690 | 252,000 | +8,000 | 0.03% | 173,880 |
| 2021-04-30 | 2021-04-28 | 0.700 | 244,000 | -34,000 | 0.03% | 170,800 |
| 2021-04-29 | 2021-04-27 | 0.710 | 278,000 | -16,000 | 0.04% | 197,380 |
| 2021-04-26 | 2021-04-22 | 0.750 | 294,000 | +10,000 | 0.04% | 220,500 |
| 2021-04-21 | 2021-04-19 | 0.700 | 284,000 | +10,000 | 0.04% | 198,800 |
| 2021-04-20 | 2021-04-16 | 0.700 | 274,000 | -6,000 | 0.04% | 191,800 |
| 2021-04-19 | 2021-04-15 | 0.710 | 280,000 | -10,000 | 0.04% | 198,800 |
| 2021-04-16 | 2021-04-14 | 0.740 | 290,000 | +16,000 | 0.04% | 214,600 |
| 2021-04-14 | 2021-04-12 | 0.710 | 274,000 | -10,000 | 0.04% | 194,540 |
| 2021-04-13 | 2021-04-09 | 0.720 | 284,000 | +10,000 | 0.04% | 204,480 |
| 2021-04-12 | 2021-04-08 | 0.670 | 274,000 | -42,000 | 0.04% | 183,580 |
| 2021-04-08 | 2021-04-01 | 0.690 | 316,000 | +14,000 | 0.04% | 218,040 |
| 2021-03-30 | 2021-03-26 | 0.730 | 302,000 | -2,000 | 0.04% | 220,460 |
| 2021-03-29 | 2021-03-25 | 0.690 | 304,000 | +10,000 | 0.04% | 209,760 |
| 2021-03-26 | 2021-03-24 | 0.680 | 294,000 | +2,000 | 0.04% | 199,920 |
| 2021-03-24 | 2021-03-22 | 0.730 | 292,000 | +8,000 | 0.04% | 213,160 |
| 2021-03-22 | 2021-03-18 | 0.740 | 284,000 | -14,000 | 0.04% | 210,160 |
| 2021-03-18 | 2021-03-16 | 0.760 | 298,000 | -10,000 | 0.04% | 226,480 |
| 2021-03-17 | 2021-03-15 | 0.800 | 308,000 | +18,000 | 0.04% | 246,400 |
| 2021-03-16 | 2021-03-12 | 0.810 | 290,000 | -14,000 | 0.04% | 234,900 |
| 2021-03-15 | 2021-03-11 | 0.770 | 304,000 | +2,000 | 0.04% | 234,080 |
| 2021-03-12 | 2021-03-10 | 0.780 | 302,000 | +2,000 | 0.04% | 235,560 |
| 2021-03-11 | 2021-03-09 | 0.790 | 300,000 | -8,000 | 0.04% | 237,000 |
| 2021-03-09 | 2021-03-05 | 0.830 | 308,000 | +28,000 | 0.04% | 255,640 |
| 2021-03-08 | 2021-03-04 | 0.820 | 280,000 | -40,000 | 0.04% | 229,600 |
| 2021-03-05 | 2021-03-03 | 0.820 | 320,000 | +10,000 | 0.04% | 262,400 |
| 2021-03-04 | 2021-03-02 | 0.850 | 310,000 | +16,000 | 0.04% | 263,500 |
| 2021-03-01 | 2021-02-25 | 0.900 | 294,000 | +8,000 | 0.04% | 264,600 |
| 2021-02-26 | 2021-02-24 | 0.890 | 286,000 | +10,000 | 0.04% | 254,540 |
| 2021-02-22 | 2021-02-18 | 0.980 | 276,000 | -22,000 | 0.04% | 270,480 |
| 2021-02-19 | 2021-02-17 | 0.920 | 298,000 | +18,000 | 0.04% | 274,160 |
| 2021-02-17 | 2021-02-11 | 0.950 | 280,000 | -16,000 | 0.04% | 266,000 |
| 2021-02-16 | 2021-02-09 | 0.980 | 296,000 | +20,000 | 0.04% | 290,080 |
| 2021-02-10 | 2021-02-08 | 0.920 | 276,000 | -8,000 | 0.04% | 253,920 |
| 2021-02-09 | 2021-02-05 | 0.820 | 284,000 | -14,000 | 0.04% | 232,880 |
| 2021-02-05 | 2021-02-03 | 0.870 | 298,000 | +16,000 | 0.04% | 259,260 |
| 2021-02-04 | 2021-02-02 | 0.870 | 282,000 | -8,000 | 0.04% | 245,340 |
| 2021-02-03 | 2021-02-01 | 0.840 | 290,000 | +2,000 | 0.04% | 243,600 |
| 2021-02-02 | 2021-01-29 | 0.870 | 288,000 | -20,000 | 0.04% | 250,560 |
| 2021-01-26 | 2021-01-22 | 0.970 | 308,000 | -2,000 | 0.04% | 298,760 |
| 2021-01-22 | 2021-01-20 | 0.890 | 310,000 | +2,000 | 0.04% | 275,900 |
| 2021-01-20 | 2021-01-18 | 1.100 | 308,000 | +42,000 | 0.04% | 338,800 |
| 2021-01-19 | 2021-01-15 | 0.760 | 266,000 | -26,000 | 0.04% | 202,160 |
| 2021-01-12 | 2021-01-08 | 0.650 | 292,000 | +10,000 | 0.04% | 189,800 |
| 2021-01-11 | 2021-01-07 | 0.680 | 282,000 | +2,000 | 0.04% | 191,760 |
| 2021-01-08 | 2021-01-06 | 0.700 | 280,000 | -2,000 | 0.04% | 196,000 |
| 2021-01-07 | 2021-01-05 | 0.680 | 282,000 | +2,000 | 0.04% | 191,760 |
| 2021-01-05 | 2020-12-31 | 0.680 | 280,000 | -4,000 | 0.04% | 190,400 |
| 2020-12-30 | 2020-12-28 | 0.640 | 284,000 | +4,000 | 0.04% | 181,760 |
| 2020-12-23 | 2020-12-21 | 0.700 | 280,000 | -22,000 | 0.04% | 196,000 |
| 2020-12-08 | 2020-12-04 | 0.570 | 302,000 | +8,000 | 0.04% | 172,140 |
| 2020-12-04 | 2020-12-02 | 0.590 | 294,000 | -10,000 | 0.04% | 173,460 |
| 2020-11-26 | 2020-11-24 | 0.590 | 304,000 | +2,000 | 0.04% | 179,360 |
| 2020-11-20 | 2020-11-18 | 0.590 | 302,000 | +2,000 | 0.04% | 178,180 |
| 2020-11-17 | 2020-11-13 | 0.610 | 300,000 | +10,000 | 0.04% | 183,000 |
| 2020-11-16 | 2020-11-12 | 0.630 | 290,000 | -2,000 | 0.04% | 182,700 |
| 2020-11-11 | 2020-11-09 | 0.690 | 292,000 | -2,000 | 0.04% | 201,480 |
| 2020-11-04 | 2020-11-02 | 0.600 | 294,000 | +4,000 | 0.04% | 176,400 |
| 2020-10-30 | 2020-10-28 | 0.600 | 290,000 | +6,000 | 0.04% | 174,000 |
| 2020-10-28 | 2020-10-23 | 0.640 | 284,000 | -10,000 | 0.04% | 181,760 |
| 2020-10-27 | 2020-10-22 | 0.630 | 294,000 | +4,000 | 0.04% | 185,220 |
| 2020-10-23 | 2020-10-21 | 0.650 | 290,000 | -8,000 | 0.04% | 188,500 |
| 2020-10-21 | 2020-10-19 | 0.690 | 298,000 | +8,000 | 0.04% | 205,620 |
| 2020-10-20 | 2020-10-16 | 0.700 | 290,000 | -18,000 | 0.04% | 203,000 |
| 2020-10-14 | 2020-10-09 | 0.670 | 308,000 | +2,000 | 0.04% | 206,360 |
| 2020-10-09 | 2020-10-07 | 0.580 | 306,000 | +10,000 | 0.04% | 177,480 |
| 2020-10-07 | 2020-10-05 | 0.590 | 296,000 | +6,000 | 0.04% | 174,640 |
| 2020-10-05 | 2020-09-29 | 0.610 | 290,000 | -8,000 | 0.04% | 176,900 |
| 2020-09-29 | 2020-09-25 | 0.600 | 298,000 | -22,000 | 0.04% | 178,800 |
| 2020-09-24 | 2020-09-22 | 0.600 | 320,000 | +26,000 | 0.04% | 192,000 |
| 2020-09-22 | 2020-09-18 | 0.640 | 294,000 | -10,000 | 0.04% | 188,160 |
| 2020-09-18 | 2020-09-16 | 0.640 | 304,000 | +8,000 | 0.04% | 194,560 |
| 2020-09-17 | 2020-09-15 | 0.640 | 296,000 | +2,000 | 0.04% | 189,440 |
| 2020-09-14 | 2020-09-10 | 0.660 | 294,000 | -14,000 | 0.05% | 194,040 |
| 2020-09-08 | 2020-09-04 | 0.660 | 308,000 | +2,000 | 0.06% | 203,280 |
| 2020-09-07 | 2020-09-03 | 0.670 | 306,000 | +4,000 | 0.06% | 205,020 |
| 2020-09-04 | 2020-09-02 | 0.690 | 302,000 | +6,000 | 0.06% | 208,380 |
| 2020-09-03 | 2020-09-01 | 0.680 | 296,000 | -4,000 | 0.05% | 201,280 |
| 2020-09-02 | 2020-08-31 | 0.680 | 300,000 | -4,000 | 0.06% | 204,000 |
| 2020-08-27 | 2020-08-25 | 0.640 | 304,000 | +4,000 | 0.06% | 194,560 |
| 2020-08-26 | 2020-08-24 | 0.680 | 300,000 | -6,000 | 0.06% | 204,000 |
| 2020-08-21 | 2020-08-19 | 0.630 | 306,000 | -20,000 | 0.06% | 192,780 |
| 2020-08-17 | 2020-08-13 | 0.650 | 326,000 | +20,000 | 0.06% | 211,900 |
| 2020-08-14 | 2020-08-12 | 0.600 | 306,000 | -12,000 | 0.06% | 183,600 |
| 2020-08-11 | 2020-08-07 | 0.590 | 318,000 | +12,000 | 0.06% | 187,620 |
| 2020-08-07 | 2020-08-05 | 0.630 | 306,000 | +16,000 | 0.06% | 192,780 |
| 2020-08-06 | 2020-08-04 | 0.630 | 290,000 | +12,000 | 0.05% | 182,700 |
| 2020-07-24 | 2020-07-22 | 0.710 | 278,000 | +4,000 | 0.05% | 197,380 |
| 2020-07-17 | 2020-07-15 | 0.730 | 274,000 | +6,000 | 0.05% | 200,020 |
| 2020-07-15 | 2020-07-13 | 0.800 | 268,000 | +20,000 | 0.05% | 214,400 |
| 2020-07-14 | 2020-07-10 | 0.760 | 248,000 | -2,000 | 0.05% | 188,480 |
| 2020-07-10 | 2020-07-08 | 0.710 | 250,000 | +2,000 | 0.05% | 177,500 |
| 2020-07-09 | 2020-07-07 | 0.650 | 248,000 | -6,000 | 0.05% | 161,200 |
| 2020-07-08 | 2020-07-06 | 0.750 | 254,000 | +6,000 | 0.05% | 190,500 |
| 2020-07-06 | 2020-07-02 | 0.780 | 248,000 | -6,000 | 0.05% | 193,440 |
| 2020-07-02 | 2020-06-29 | 0.720 | 254,000 | +6,000 | 0.05% | 182,880 |
| 2020-06-19 | 2020-06-17 | 0.760 | 248,000 | -6,000 | 0.05% | 188,480 |
| 2020-06-17 | 2020-06-15 | 0.710 | 254,000 | +6,000 | 0.05% | 180,340 |
| 2020-06-11 | 2020-06-09 | 0.800 | 248,000 | -2,000 | 0.05% | 198,400 |
| 2020-06-10 | 2020-06-08 | 0.750 | 250,000 | +2,000 | 0.05% | 187,500 |
| 2020-06-09 | 2020-06-05 | 0.800 | 248,000 | -2,000 | 0.05% | 198,400 |
| 2020-06-08 | 2020-06-04 | 0.740 | 250,000 | +2,000 | 0.05% | 185,000 |
| 2020-06-05 | 2020-06-03 | 0.780 | 248,000 | -10,000 | 0.05% | 193,440 |
| 2020-06-03 | 2020-06-01 | 0.800 | 258,000 | -26,000 | 0.05% | 206,400 |
| 2020-06-02 | 2020-05-29 | 0.740 | 284,000 | +8,000 | 0.05% | 210,160 |
| 2020-05-28 | 2020-05-26 | 0.840 | 276,000 | +2,000 | 0.05% | 231,840 |
| 2020-05-20 | 2020-05-18 | 0.840 | 274,000 | -2,000 | 0.05% | 230,160 |
| 2020-05-19 | 2020-05-15 | 0.760 | 276,000 | +2,000 | 0.05% | 209,760 |
| 2020-05-18 | 2020-05-14 | 0.840 | 274,000 | -8,000 | 0.05% | 230,160 |
| 2020-05-14 | 2020-05-12 | 0.850 | 282,000 | -12,000 | 0.05% | 239,700 |
| 2020-05-07 | 2020-05-05 | 0.700 | 294,000 | +2,000 | 0.05% | 205,800 |
| 2020-04-22 | 2020-04-20 | 0.700 | 292,000 | +12,000 | 0.05% | 204,400 |
| 2020-04-21 | 2020-04-17 | 0.720 | 280,000 | -10,000 | 0.05% | 201,600 |
| 2020-04-03 | 2020-04-01 | 0.770 | 290,000 | +16,000 | 0.05% | 223,300 |
| 2020-04-01 | 2020-03-30 | 0.830 | 274,000 | -14,000 | 0.05% | 227,420 |
| 2020-03-31 | 2020-03-27 | 0.880 | 288,000 | -2,000 | 0.05% | 253,440 |
| 2020-03-26 | 2020-03-24 | 0.710 | 290,000 | +6,000 | 0.05% | 205,900 |
| 2020-03-23 | 2020-03-19 | 0.840 | 284,000 | +4,000 | 0.05% | 238,560 |
| 2020-03-17 | 2020-03-13 | 0.960 | 280,000 | +6,000 | 0.05% | 268,800 |
| 2020-03-16 | 2020-03-12 | 1.020 | 274,000 | -8,000 | 0.05% | 279,480 |
| 2020-03-12 | 2020-03-10 | 0.970 | 282,000 | +24,000 | 0.05% | 273,540 |
| 2020-03-11 | 2020-03-09 | 0.830 | 258,000 | -14,000 | 0.05% | 214,140 |
| 2020-03-06 | 2020-03-04 | 1.020 | 272,000 | -8,000 | 0.05% | 277,440 |
| 2020-03-05 | 2020-03-03 | 0.990 | 280,000 | -6,000 | 0.05% | 277,200 |
| 2020-03-03 | 2020-02-28 | 0.940 | 286,000 | -2,000 | 0.05% | 268,840 |
| 2020-03-02 | 2020-02-27 | 0.970 | 288,000 | +2,000 | 0.05% | 279,360 |
| 2020-02-21 | 2020-02-19 | 1.010 | 286,000 | -12,000 | 0.05% | 288,860 |
| 2020-02-20 | 2020-02-18 | 1.010 | 298,000 | +12,000 | 0.05% | 300,980 |
| 2020-02-17 | 2020-02-13 | 1.010 | 286,000 | -28,000 | 0.05% | 288,860 |
| 2020-02-13 | 2020-02-11 | 1.000 | 314,000 | +58,000 | 0.06% | 314,000 |
| 2020-02-07 | 2020-02-05 | 1.000 | 256,000 | +4,000 | 0.05% | 256,000 |
| 2020-02-04 | 2020-01-31 | 1.000 | 252,000 | -32,000 | 0.05% | 252,000 |
| 2020-02-03 | 2020-01-30 | 0.980 | 284,000 | +16,000 | 0.05% | 278,320 |
| 2020-01-31 | 2020-01-29 | 0.980 | 268,000 | +14,000 | 0.05% | 262,640 |
| 2020-01-30 | 2020-01-24 | 1.040 | 254,000 | -60,000 | 0.05% | 264,160 |
| 2020-01-21 | 2020-01-17 | 0.980 | 314,000 | -12,000 | 0.06% | 307,720 |
| 2020-01-15 | 2020-01-13 | 0.900 | 326,000 | +8,000 | 0.06% | 293,400 |
| 2020-01-13 | 2020-01-09 | 0.880 | 318,000 | +12,000 | 0.06% | 279,840 |
| 2020-01-10 | 2020-01-08 | 0.880 | 306,000 | +12,000 | 0.06% | 269,280 |
| 2020-01-07 | 2020-01-03 | 0.860 | 294,000 | -10,000 | 0.05% | 252,840 |
| 2020-01-02 | 2019-12-27 | 0.880 | 304,000 | +24,000 | 0.06% | 267,520 |
| 2019-12-30 | 2019-12-24 | 0.930 | 280,000 | +24,000 | 0.05% | 260,400 |
| 2019-12-27 | 2019-12-20 | 0.980 | 256,000 | -26,000 | 0.05% | 250,880 |
| 2019-12-23 | 2019-12-19 | 0.980 | 282,000 | +26,000 | 0.05% | 276,360 |
| 2019-12-19 | 2019-12-17 | 0.960 | 256,000 | -2,000 | 0.05% | 245,760 |
| 2019-12-17 | 2019-12-13 | 0.990 | 258,000 | -24,000 | 0.05% | 255,420 |
| 2019-12-16 | 2019-12-12 | 0.990 | 282,000 | -10,000 | 0.05% | 279,180 |
| 2019-12-12 | 2019-12-10 | 1.060 | 292,000 | -24,000 | 0.05% | 309,520 |
| 2019-12-11 | 2019-12-09 | 1.050 | 316,000 | +4,000 | 0.06% | 331,800 |
| 2019-12-10 | 2019-12-06 | 1.080 | 312,000 | +14,000 | 0.06% | 336,960 |
| 2019-12-09 | 2019-12-05 | 1.050 | 298,000 | +30,000 | 0.05% | 312,900 |
| 2019-12-05 | 2019-12-03 | 1.120 | 268,000 | -20,000 | 0.05% | 300,160 |
| 2019-12-04 | 2019-12-02 | 0.940 | 288,000 | +4,000 | 0.05% | 270,720 |
| 2019-12-03 | 2019-11-29 | 1.010 | 284,000 | -46,000 | 0.05% | 286,840 |
| 2019-12-02 | 2019-11-28 | 1.010 | 330,000 | +52,000 | 0.06% | 333,300 |
| 2019-11-29 | 2019-11-27 | 0.950 | 278,000 | -2,000 | 0.05% | 264,100 |
| 2019-11-27 | 2019-11-25 | 0.900 | 280,000 | -20,000 | 0.05% | 252,000 |
| 2019-11-26 | 2019-11-22 | 0.870 | 300,000 | +36,000 | 0.06% | 261,000 |
| 2019-11-25 | 2019-11-21 | 0.870 | 264,000 | -62,000 | 0.05% | 229,680 |
| 2019-11-22 | 2019-11-20 | 1.100 | 326,000 | +34,000 | 0.06% | 358,600 |
| 2019-11-21 | 2019-11-19 | 1.400 | 292,000 | +32,000 | 0.05% | 408,800 |
| 2019-11-13 | 2019-11-11 | 1.730 | 260,000 | -28,000 | 0.05% | 449,800 |
| 2019-11-12 | 2019-11-08 | 1.740 | 288,000 | +10,000 | 0.05% | 501,120 |
| 2019-11-08 | 2019-11-06 | 1.800 | 278,000 | -2,000 | 0.05% | 500,400 |
| 2019-11-05 | 2019-11-01 | 1.830 | 280,000 | -4,000 | 0.05% | 512,400 |
| 2019-11-04 | 2019-10-31 | 1.830 | 284,000 | +14,000 | 0.05% | 519,720 |
| 2019-10-25 | 2019-10-23 | 1.850 | 270,000 | -14,000 | 0.05% | 499,500 |
| 2019-10-24 | 2019-10-22 | 1.840 | 284,000 | -8,000 | 0.05% | 522,560 |
| 2019-10-23 | 2019-10-21 | 1.780 | 292,000 | +30,000 | 0.05% | 519,760 |
| 2019-10-16 | 2019-10-14 | 1.880 | 262,000 | -6,000 | 0.05% | 492,560 |
| 2019-10-09 | 2019-10-04 | 1.920 | 268,000 | -34,000 | 0.05% | 514,560 |
| 2019-10-08 | 2019-10-03 | 1.900 | 302,000 | +8,000 | 0.06% | 573,800 |
| 2019-10-04 | 2019-10-02 | 1.970 | 294,000 | +26,000 | 0.05% | 579,180 |
| 2019-10-02 | 2019-09-27 | 1.930 | 268,000 | -2,000 | 0.05% | 517,240 |
| 2019-09-24 | 2019-09-20 | 1.930 | 270,000 | -12,000 | 0.05% | 521,100 |
| 2019-09-23 | 2019-09-19 | 1.950 | 282,000 | -8,000 | 0.05% | 549,900 |
| 2019-09-20 | 2019-09-18 | 1.960 | 290,000 | -2,000 | 0.05% | 568,400 |
| 2019-09-19 | 2019-09-17 | 1.940 | 292,000 | +4,000 | 0.05% | 566,480 |
| 2019-09-18 | 2019-09-16 | 1.930 | 288,000 | -8,000 | 0.05% | 555,840 |
| 2019-09-17 | 2019-09-13 | 1.940 | 296,000 | +34,000 | 0.05% | 574,240 |
| 2019-09-05 | 2019-09-03 | 1.930 | 262,000 | -32,000 | 0.05% | 505,660 |
| 2019-09-03 | 2019-08-30 | 2.010 | 294,000 | +32,000 | 0.05% | 590,940 |
| 2019-09-02 | 2019-08-29 | 2.020 | 262,000 | -10,000 | 0.05% | 529,240 |
| 2019-08-30 | 2019-08-28 | 1.980 | 272,000 | -4,000 | 0.05% | 538,560 |
| 2019-08-29 | 2019-08-27 | 1.960 | 276,000 | +14,000 | 0.05% | 540,960 |
| 2019-08-28 | 2019-08-26 | 1.960 | 262,000 | -16,000 | 0.05% | 513,520 |
| 2019-08-27 | 2019-08-23 | 1.970 | 278,000 | -2,000 | 0.05% | 547,660 |
| 2019-08-23 | 2019-08-21 | 2.000 | 280,000 | +8,000 | 0.05% | 560,000 |
| 2019-08-21 | 2019-08-19 | 2.000 | 272,000 | -14,000 | 0.05% | 544,000 |
| 2019-08-20 | 2019-08-16 | 2.050 | 286,000 | -8,000 | 0.05% | 586,300 |
| 2019-08-19 | 2019-08-15 | 2.060 | 294,000 | -2,000 | 0.05% | 605,640 |
| 2019-08-16 | 2019-08-14 | 2.080 | 296,000 | -6,000 | 0.05% | 615,680 |
| 2019-08-15 | 2019-08-13 | 2.030 | 302,000 | +10,000 | 0.06% | 613,060 |
| 2019-08-14 | 2019-08-12 | 2.050 | 292,000 | +14,000 | 0.05% | 598,600 |
| 2019-08-08 | 2019-08-06 | 2.070 | 278,000 | -18,000 | 0.05% | 575,460 |
| 2019-08-05 | 2019-08-01 | 1.800 | 296,000 | +6,000 | 0.05% | 532,800 |
| 2019-08-02 | 2019-07-31 | 1.670 | 290,000 | +20,000 | 0.05% | 484,300 |
| 2019-07-26 | 2019-07-24 | 1.620 | 270,000 | -28,000 | 0.05% | 437,400 |
| 2019-07-24 | 2019-07-22 | 1.600 | 298,000 | +28,000 | 0.05% | 476,800 |
| 2019-07-22 | 2019-07-18 | 1.610 | 270,000 | +8,000 | 0.05% | 434,700 |
| 2019-07-17 | 2019-07-15 | 1.580 | 262,000 | +152,000 | 0.05% | 413,960 |
| 2019-07-16 | 2019-07-12 | 1.620 | 110,000 | +70,000 | 0.02% | 178,200 |
| 2019-07-15 | 2019-07-11 | 1.580 | 40,000 | -6,000 | 0.01% | 63,200 |
| 2019-07-12 | 2019-07-10 | 1.510 | 46,000 | +4,000 | 0.01% | 69,460 |
| 2019-07-11 | 2019-07-09 | 1.500 | 42,000 | -8,000 | 0.01% | 63,000 |
| 2019-07-10 | 2019-07-08 | 1.480 | 50,000 | +10,000 | 0.01% | 74,000 |
| 2019-07-05 | 2019-07-03 | 1.490 | 40,000 | +14,000 | 0.01% | 59,600 |
| 2019-07-03 | 2019-06-28 | 1.610 | 26,000 | -12,000 | 0.00% | 41,860 |
| 2019-07-02 | 2019-06-27 | 1.600 | 38,000 | -10,000 | 0.01% | 60,800 |
| 2019-06-28 | 2019-06-26 | 1.580 | 48,000 | -26,000 | 0.01% | 75,840 |
| 2019-06-26 | 2019-06-24 | 1.540 | 74,000 | +6,000 | 0.01% | 113,960 |
| 2019-06-25 | 2019-06-21 | 1.490 | 68,000 | +34,000 | 0.01% | 101,320 |
| 2019-06-24 | 2019-06-20 | 1.520 | 34,000 | +28,000 | 0.01% | 51,680 |
| 2019-06-21 | 2019-06-19 | 1.500 | 6,000 | -38,000 | 0.00% | 9,000 |
| 2019-06-20 | 2019-06-18 | 1.500 | 44,000 | -8,000 | 0.01% | 66,000 |
| 2019-06-19 | 2019-06-17 | 1.490 | 52,000 | +46,000 | 0.01% | 77,480 |
| 2019-06-18 | 2019-06-14 | 1.490 | 6,000 | -12,000 | 0.00% | 8,940 |
| 2019-06-17 | 2019-06-13 | 1.450 | 18,000 | -12,000 | 0.00% | 26,100 |
| 2019-06-14 | 2019-06-12 | 1.470 | 30,000 | -26,000 | 0.01% | 44,100 |
| 2019-06-13 | 2019-06-11 | 1.530 | 56,000 | -6,000 | 0.01% | 85,680 |
| 2019-06-12 | 2019-06-10 | 1.480 | 62,000 | +14,000 | 0.01% | 91,760 |
| 2019-06-11 | 2019-06-06 | 1.440 | 48,000 | +48,000 | 0.01% | 69,120 |
| 2019-06-06 | 2019-06-04 | 1.350 | 0 | -2,000 | ||
| 2019-06-05 | 2019-06-03 | 1.360 | 2,000 | +2,000 | 0.00% | 2,720 |
| 2019-06-04 | 2019-05-31 | 1.380 | 0 | -14,000 | ||
| 2019-06-03 | 2019-05-30 | 1.400 | 14,000 | -20,000 | 0.00% | 19,600 |
| 2019-05-30 | 2019-05-28 | 1.370 | 34,000 | -12,000 | 0.01% | 46,580 |
| 2019-05-29 | 2019-05-27 | 1.390 | 46,000 | +46,000 | 0.01% | 63,940 |
| 2019-05-24 | 2019-05-22 | 1.390 | 0 | -18,000 | ||
| 2019-05-23 | 2019-05-21 | 1.450 | 18,000 | -6,000 | 0.00% | 26,100 |
| 2019-05-22 | 2019-05-20 | 1.410 | 24,000 | +24,000 | 0.00% | 33,840 |
| 2019-05-06 | 2019-05-02 | 1.480 | 0 | -38,000 | ||
| 2019-05-03 | 2019-04-30 | 1.520 | 38,000 | +38,000 | 0.01% | 57,760 |
| 2019-04-30 | 2019-04-26 | 1.280 | 0 | -14,000 | ||
| 2019-04-29 | 2019-04-25 | 1.510 | 14,000 | -4,000 | 0.00% | 21,140 |
| 2019-04-26 | 2019-04-24 | 1.590 | 18,000 | -18,000 | 0.00% | 28,620 |
| 2019-04-25 | 2019-04-23 | 1.590 | 36,000 | +36,000 | 0.01% | 57,240 |
| 2019-04-24 | 2019-04-18 | 1.630 | 0 | -20,000 | ||
| 2019-04-23 | 2019-04-17 | 1.580 | 20,000 | +14,000 | 0.00% | 31,600 |
| 2019-04-12 | 2019-04-10 | 1.900 | 6,000 | +6,000 | 0.00% | 11,400 |
| 2019-04-08 | 2019-04-03 | 2.030 | 0 | -10,000 | ||
| 2019-04-04 | 2019-04-02 | 2.020 | 10,000 | +10,000 | 0.00% | 20,200 |
| 2019-03-29 | 2019-03-27 | 2.050 | 0 | -10,000 | ||
| 2019-03-28 | 2019-03-26 | 2.050 | 10,000 | +10,000 | 0.00% | 20,500 |
| 2019-03-27 | 2019-03-25 | 2.090 | 0 | -4,000 | ||
| 2019-03-26 | 2019-03-22 | 2.020 | 4,000 | -24,000 | 0.00% | 8,080 |
| 2019-03-25 | 2019-03-21 | 2.000 | 28,000 | -10,000 | 0.01% | 56,000 |
| 2019-03-22 | 2019-03-20 | 2.040 | 38,000 | +36,000 | 0.01% | 77,520 |
| 2019-03-21 | 2019-03-19 | 2.060 | 2,000 | -8,000 | 0.00% | 4,120 |
| 2019-03-20 | 2019-03-18 | 2.110 | 10,000 | +10,000 | 0.00% | 21,100 |
| 2019-03-12 | 2019-03-08 | 1.970 | 0 | -14,000 | ||
| 2019-03-11 | 2019-03-07 | 1.940 | 14,000 | +10,000 | 0.00% | 27,160 |
| 2019-03-07 | 2019-03-05 | 2.000 | 4,000 | -8,000 | 0.00% | 8,000 |
| 2019-03-06 | 2019-03-04 | 2.000 | 12,000 | +2,000 | 0.00% | 24,000 |
| 2019-03-05 | 2019-03-01 | 2.040 | 10,000 | -2,000 | 0.00% | 20,400 |
| 2019-03-04 | 2019-02-28 | 2.000 | 12,000 | -50,000 | 0.00% | 24,000 |
| 2019-03-01 | 2019-02-27 | 1.950 | 62,000 | +38,000 | 0.01% | 120,900 |
| 2019-02-28 | 2019-02-26 | 2.020 | 24,000 | -26,000 | 0.00% | 48,480 |
| 2019-02-27 | 2019-02-25 | 2.040 | 50,000 | +26,000 | 0.01% | 102,000 |
| 2019-02-26 | 2019-02-22 | 2.090 | 24,000 | -34,000 | 0.00% | 50,160 |
| 2019-02-25 | 2019-02-21 | 2.070 | 58,000 | +4,000 | 0.01% | 120,060 |
| 2019-02-22 | 2019-02-20 | 2.030 | 54,000 | +32,000 | 0.01% | 109,620 |
| 2019-02-18 | 2019-02-14 | 2.000 | 22,000 | -2,000 | 0.00% | 44,000 |
| 2019-02-15 | 2019-02-13 | 2.000 | 24,000 | -48,000 | 0.00% | 48,000 |
| 2019-02-14 | 2019-02-12 | 1.920 | 72,000 | -2,000 | 0.01% | 138,240 |
| 2019-02-08 | 2019-01-31 | 2.010 | 74,000 | -28,000 | 0.01% | 148,740 |
| 2019-02-01 | 2019-01-30 | 2.040 | 102,000 | -10,000 | 0.02% | 208,080 |
| 2019-01-31 | 2019-01-29 | 2.060 | 112,000 | +64,000 | 0.02% | 230,720 |
| 2019-01-21 | 2019-01-17 | 2.110 | 48,000 | -14,000 | 0.01% | 101,280 |
| 2019-01-18 | 2019-01-16 | 2.120 | 62,000 | +14,000 | 0.01% | 131,440 |
| 2019-01-17 | 2019-01-15 | 2.130 | 48,000 | +12,000 | 0.01% | 102,240 |
| 2019-01-04 | 2019-01-02 | 1.950 | 36,000 | -48,000 | 0.01% | 70,200 |
| 2019-01-03 | 2018-12-31 | 1.960 | 84,000 | +48,000 | 0.02% | 164,640 |
| 2019-01-02 | 2018-12-27 | 1.980 | 36,000 | -76,000 | 0.01% | 71,280 |
| 2018-12-28 | 2018-12-24 | 2.060 | 112,000 | +30,000 | 0.02% | 230,720 |
| 2018-12-27 | 2018-12-20 | 2.030 | 82,000 | -4,000 | 0.02% | 166,460 |
| 2018-12-21 | 2018-12-19 | 2.020 | 86,000 | -40,000 | 0.02% | 173,720 |
| 2018-12-20 | 2018-12-18 | 2.030 | 126,000 | +40,000 | 0.02% | 255,780 |
| 2018-12-17 | 2018-12-13 | 1.990 | 86,000 | +8,000 | 0.02% | 171,140 |
| 2018-12-14 | 2018-12-12 | 2.000 | 78,000 | -20,000 | 0.01% | 156,000 |
| 2018-12-13 | 2018-12-11 | 2.050 | 98,000 | -6,000 | 0.02% | 200,900 |
| 2018-12-11 | 2018-12-07 | 1.910 | 104,000 | +2,000 | 0.02% | 198,640 |
| 2018-12-10 | 2018-12-06 | 2.000 | 102,000 | +4,000 | 0.02% | 204,000 |
| 2018-12-07 | 2018-12-05 | 2.000 | 98,000 | -12,000 | 0.02% | 196,000 |
| 2018-12-06 | 2018-12-04 | 2.020 | 110,000 | -82,000 | 0.02% | 222,200 |
| 2018-11-29 | 2018-11-27 | 2.050 | 192,000 | +82,000 | 0.04% | 393,600 |
| 2018-11-28 | 2018-11-26 | 2.070 | 110,000 | -30,000 | 0.02% | 227,700 |
| 2018-11-27 | 2018-11-23 | 2.140 | 140,000 | -14,000 | 0.03% | 299,600 |
| 2018-11-26 | 2018-11-22 | 2.200 | 154,000 | -4,000 | 0.03% | 338,800 |
| 2018-11-23 | 2018-11-21 | 2.150 | 158,000 | +48,000 | 0.03% | 339,700 |
| 2018-11-22 | 2018-11-20 | 2.150 | 110,000 | -124,000 | 0.02% | 236,500 |
| 2018-11-21 | 2018-11-19 | 2.110 | 234,000 | +108,000 | 0.04% | 493,740 |
| 2018-11-19 | 2018-11-15 | 2.160 | 126,000 | -42,000 | 0.02% | 272,160 |
| 2018-11-16 | 2018-11-14 | 2.120 | 168,000 | -20,000 | 0.03% | 356,160 |
| 2018-11-12 | 2018-11-08 | 2.190 | 188,000 | +10,000 | 0.03% | 411,720 |
| 2018-11-05 | 2018-11-01 | 2.210 | 178,000 | +18,000 | 0.03% | 393,380 |
| 2018-11-01 | 2018-10-30 | 2.100 | 160,000 | +6,000 | 0.03% | 336,000 |
| 2018-10-31 | 2018-10-29 | 2.010 | 154,000 | +6,000 | 0.03% | 309,540 |
| 2018-10-30 | 2018-10-26 | 2.010 | 148,000 | +2,000 | 0.03% | 297,480 |
| 2018-10-29 | 2018-10-25 | 2.090 | 146,000 | -4,000 | 0.03% | 305,140 |
| 2018-10-26 | 2018-10-24 | 2.150 | 150,000 | -10,000 | 0.03% | 322,500 |
| 2018-10-25 | 2018-10-23 | 2.070 | 160,000 | +12,000 | 0.03% | 331,200 |
| 2018-10-24 | 2018-10-22 | 2.030 | 148,000 | +6,000 | 0.03% | 300,440 |
| 2018-10-23 | 2018-10-19 | 2.080 | 142,000 | +18,000 | 0.03% | 295,360 |
| 2018-10-22 | 2018-10-18 | 1.990 | 124,000 | -26,000 | 0.02% | 246,760 |
| 2018-10-19 | 2018-10-16 | 2.050 | 150,000 | +26,000 | 0.03% | 307,500 |
| 2018-10-18 | 2018-10-15 | 2.080 | 124,000 | -10,000 | 0.02% | 257,920 |
| 2018-10-16 | 2018-10-12 | 2.180 | 134,000 | -26,000 | 0.02% | 292,120 |
| 2018-10-15 | 2018-10-11 | 2.200 | 160,000 | -26,000 | 0.03% | 352,000 |
| 2018-10-12 | 2018-10-10 | 2.300 | 186,000 | -2,000 | 0.03% | 427,800 |
| 2018-10-11 | 2018-10-09 | 2.350 | 188,000 | -4,000 | 0.03% | 441,800 |
| 2018-10-10 | 2018-10-08 | 2.290 | 192,000 | -18,000 | 0.04% | 439,680 |
| 2018-10-09 | 2018-10-05 | 2.330 | 210,000 | +8,000 | 0.04% | 489,300 |
| 2018-10-05 | 2018-10-03 | 2.400 | 202,000 | +60,000 | 0.04% | 484,800 |
| 2018-10-02 | 2018-09-27 | 2.400 | 142,000 | -16,000 | 0.03% | 340,800 |
| 2018-09-28 | 2018-09-26 | 2.390 | 158,000 | -32,000 | 0.03% | 377,620 |
| 2018-09-26 | 2018-09-21 | 2.480 | 190,000 | -4,000 | 0.03% | 471,200 |
| 2018-09-24 | 2018-09-20 | 2.420 | 194,000 | +2,000 | 0.04% | 469,480 |
| 2018-09-19 | 2018-09-17 | 2.400 | 192,000 | +44,000 | 0.04% | 460,800 |
| 2018-09-17 | 2018-09-13 | 2.420 | 148,000 | +6,000 | 0.03% | 358,160 |
| 2018-09-14 | 2018-09-12 | 2.500 | 142,000 | -28,000 | 0.03% | 355,000 |
| 2018-09-11 | 2018-09-07 | 2.420 | 170,000 | +28,000 | 0.03% | 411,400 |
| 2018-09-06 | 2018-09-04 | 2.400 | 142,000 | -20,000 | 0.03% | 340,800 |
| 2018-09-04 | 2018-08-31 | 2.370 | 162,000 | -12,000 | 0.03% | 383,940 |
| 2018-08-31 | 2018-08-29 | 2.550 | 174,000 | +30,000 | 0.03% | 443,700 |
| 2018-08-27 | 2018-08-23 | 2.450 | 144,000 | -4,000 | 0.03% | 352,800 |
| 2018-08-17 | 2018-08-15 | 2.490 | 148,000 | -18,000 | 0.03% | 368,520 |
| 2018-08-14 | 2018-08-10 | 2.490 | 166,000 | -86,000 | 0.03% | 413,340 |
| 2018-08-13 | 2018-08-09 | 2.500 | 252,000 | +76,000 | 0.05% | 630,000 |
| 2018-08-10 | 2018-08-08 | 2.480 | 176,000 | +46,000 | 0.04% | 436,480 |
| 2018-08-09 | 2018-08-07 | 2.390 | 130,000 | +124,000 | 0.03% | 310,700 |
| 2018-08-06 | 2018-08-02 | 2.400 | 6,000 | +6,000 | 0.00% | 14,400 |
| 2018-07-24 | 2018-07-20 | 2.320 | 0 | -12,000 | ||
| 2018-07-20 | 2018-07-18 | 2.400 | 12,000 | -6,000 | 0.00% | 28,800 |
| 2018-07-16 | 2018-07-12 | 2.420 | 18,000 | -2,000 | 0.00% | 43,560 |
| 2018-07-13 | 2018-07-11 | 2.420 | 20,000 | -8,000 | 0.00% | 48,400 |
| 2018-07-09 | 2018-07-05 | 2.450 | 28,000 | -6,000 | 0.01% | 68,600 |
| 2018-07-06 | 2018-07-04 | 2.480 | 34,000 | -2,000 | 0.01% | 84,320 |
| 2018-07-04 | 2018-06-29 | 2.500 | 36,000 | -14,000 | 0.01% | 90,000 |
| 2018-07-03 | 2018-06-28 | 2.500 | 50,000 | +40,000 | 0.01% | 125,000 |
| 2018-06-26 | 2018-06-22 | 2.400 | 10,000 | -20,000 | 0.00% | 24,000 |
| 2018-06-25 | 2018-06-21 | 2.460 | 30,000 | -18,000 | 0.01% | 73,800 |
| 2018-06-22 | 2018-06-20 | 2.420 | 48,000 | -32,000 | 0.01% | 116,160 |
| 2018-06-21 | 2018-06-19 | 2.450 | 80,000 | -4,000 | 0.02% | 196,000 |
| 2018-06-20 | 2018-06-15 | 2.500 | 84,000 | -8,000 | 0.02% | 210,000 |
| 2018-06-14 | 2018-06-12 | 2.550 | 92,000 | -36,000 | 0.02% | 234,600 |
| 2018-06-13 | 2018-06-11 | 2.550 | 128,000 | -24,000 | 0.03% | 326,400 |
| 2018-06-08 | 2018-06-06 | 2.500 | 152,000 | +152,000 | 0.04% | 380,000 |
| 2018-06-01 | 2018-05-30 | 2.450 | 0 | -52,000 | ||
| 2018-05-31 | 2018-05-29 | 2.490 | 52,000 | +38,000 | 0.01% | 129,480 |
| 2018-05-30 | 2018-05-28 | 2.500 | 14,000 | -8,000 | 0.00% | 35,000 |
| 2018-05-21 | 2018-05-17 | 2.500 | 22,000 | -10,000 | 0.01% | 55,000 |
| 2018-05-18 | 2018-05-16 | 2.500 | 32,000 | -52,000 | 0.01% | 80,000 |
| 2018-05-17 | 2018-05-15 | 2.500 | 84,000 | -4,000 | 0.02% | 210,000 |
| 2018-05-16 | 2018-05-14 | 2.390 | 88,000 | -12,000 | 0.02% | 210,320 |
| 2018-05-15 | 2018-05-11 | 2.330 | 100,000 | +2,000 | 0.02% | 233,000 |
| 2018-05-14 | 2018-05-10 | 2.340 | 98,000 | -28,000 | 0.02% | 229,320 |
| 2018-05-11 | 2018-05-09 | 2.240 | 126,000 | +8,000 | 0.03% | 282,240 |
| 2018-05-10 | 2018-05-08 | 2.220 | 118,000 | -22,000 | 0.03% | 261,960 |
| 2018-05-09 | 2018-05-07 | 2.390 | 140,000 | +2,000 | 0.03% | 334,600 |
| 2018-05-08 | 2018-05-04 | 2.450 | 138,000 | +6,000 | 0.03% | 338,100 |
| 2018-05-04 | 2018-05-02 | 2.500 | 132,000 | +112,000 | 0.03% | 330,000 |
| 2018-05-02 | 2018-04-27 | 2.490 | 20,000 | -16,000 | 0.00% | 49,800 |
| 2018-04-30 | 2018-04-26 | 2.460 | 36,000 | +8,000 | 0.01% | 88,560 |
| 2018-04-27 | 2018-04-25 | 2.600 | 28,000 | -18,000 | 0.01% | 72,800 |
| 2018-04-25 | 2018-04-23 | 2.550 | 46,000 | -2,000 | 0.01% | 117,300 |
| 2018-04-23 | 2018-04-19 | 2.460 | 48,000 | +2,000 | 0.01% | 118,080 |
| 2018-04-20 | 2018-04-18 | 2.340 | 46,000 | -4,000 | 0.01% | 107,640 |
| 2018-04-19 | 2018-04-17 | 2.500 | 50,000 | -34,000 | 0.01% | 125,000 |
| 2018-04-17 | 2018-04-13 | 2.500 | 84,000 | -22,000 | 0.02% | 210,000 |
| 2018-04-16 | 2018-04-12 | 2.500 | 106,000 | -6,000 | 0.03% | 265,000 |
| 2018-04-12 | 2018-04-10 | 2.500 | 112,000 | -8,000 | 0.03% | 280,000 |
| 2018-04-11 | 2018-04-09 | 2.600 | 120,000 | +60,000 | 0.03% | 312,000 |
| 2018-04-10 | 2018-04-06 | 2.750 | 60,000 | -18,000 | 0.02% | 165,000 |
| 2018-04-09 | 2018-04-04 | 2.750 | 78,000 | -18,000 | 0.02% | 214,500 |
| 2018-04-06 | 2018-04-03 | 2.800 | 96,000 | -22,000 | 0.03% | 268,800 |
| 2018-04-04 | 2018-03-29 | 2.750 | 118,000 | +104,000 | 0.03% | 324,500 |
| 2018-04-03 | 2018-03-28 | 2.750 | 14,000 | -44,000 | 0.00% | 38,500 |
| 2018-03-29 | 2018-03-27 | 2.850 | 58,000 | -244,000 | 0.02% | 165,300 |
| 2018-03-28 | 2018-03-26 | 2.700 | 302,000 | +68,000 | 0.08% | 815,400 |
| 2018-03-27 | 2018-03-23 | 2.400 | 234,000 | +24,000 | 0.06% | 561,600 |
| 2018-03-26 | 2018-03-22 | 2.700 | 210,000 | +40,000 | 0.06% | 567,000 |
| 2018-03-23 | 2018-03-21 | 2.850 | 170,000 | +154,000 | 0.05% | 484,500 |
| 2018-03-22 | 2018-03-20 | 2.900 | 16,000 | -66,000 | 0.00% | 46,400 |
| 2018-03-21 | 2018-03-19 | 2.900 | 82,000 | -14,000 | 0.02% | 237,800 |
| 2018-03-20 | 2018-03-16 | 2.650 | 96,000 | -24,000 | 0.03% | 254,400 |
| 2018-03-19 | 2018-03-15 | 2.600 | 120,000 | +82,000 | 0.03% | 312,000 |
| 2018-03-16 | 2018-03-14 | 2.550 | 38,000 | -2,000 | 0.01% | 96,900 |
| 2018-03-15 | 2018-03-13 | 2.500 | 40,000 | +40,000 | 0.01% | 100,000 |
| 2018-03-13 | 2018-03-09 | 2.440 | 0 | -20,000 | ||
| 2018-03-12 | 2018-03-08 | 2.230 | 20,000 | -16,000 | 0.01% | 44,600 |
| 2018-03-09 | 2018-03-07 | 2.500 | 36,000 | +4,000 | 0.01% | 90,000 |
| 2018-03-08 | 2018-03-06 | 1.950 | 32,000 | +30,000 | 0.01% | 62,400 |
| 2018-03-07 | 2018-03-05 | 1.930 | 2,000 | -2,000 | 0.00% | 3,860 |
| 2018-03-06 | 2018-03-02 | 1.900 | 4,000 | +2,000 | 0.00% | 7,600 |
| 2018-03-05 | 2018-03-01 | 1.920 | 2,000 | +2,000 | 0.00% | 3,840 |
| 2018-03-02 | 2018-02-28 | 1.940 | 0 | -50,000 | ||
| 2018-02-27 | 2018-02-23 | 1.850 | 50,000 | +12,000 | 0.01% | 92,500 |
| 2018-02-26 | 2018-02-22 | 1.910 | 38,000 | -42,000 | 0.01% | 72,580 |
| 2018-02-23 | 2018-02-21 | 1.830 | 80,000 | +46,000 | 0.02% | 146,400 |
| 2018-02-21 | 2018-02-15 | 1.840 | 34,000 | -86,000 | 0.01% | 62,560 |
| 2018-02-20 | 2018-02-13 | 1.840 | 120,000 | +84,000 | 0.03% | 220,800 |
| 2018-02-14 | 2018-02-12 | 1.830 | 36,000 | +4,000 | 0.01% | 65,880 |
| 2018-02-13 | 2018-02-09 | 1.800 | 32,000 | +32,000 | 0.01% | 57,600 |
| 2018-02-12 | 2018-02-08 | 1.860 | 0 | -2,000 | ||
| 2018-02-09 | 2018-02-07 | 1.690 | 2,000 | -2,000 | 0.00% | 3,380 |
| 2018-02-08 | 2018-02-06 | 1.760 | 4,000 | -42,000 | 0.00% | 7,040 |
| 2018-02-06 | 2018-02-02 | 1.680 | 46,000 | -8,000 | 0.02% | 77,280 |
| 2018-02-05 | 2018-02-01 | 1.700 | 54,000 | +48,000 | 0.02% | 91,800 |
| 2018-01-31 | 2018-01-29 | 1.720 | 6,000 | +6,000 | 0.00% | 10,320 |
| 2018-01-29 | 2018-01-25 | 1.700 | 0 | -2,000 | ||
| 2018-01-26 | 2018-01-24 | 1.680 | 2,000 | -18,000 | 0.00% | 3,360 |
| 2018-01-25 | 2018-01-23 | 1.700 | 20,000 | +14,000 | 0.01% | 34,000 |
| 2018-01-23 | 2018-01-19 | 1.670 | 6,000 | -12,000 | 0.00% | 10,020 |
| 2018-01-18 | 2018-01-16 | 1.690 | 18,000 | +14,000 | 0.01% | 30,420 |
| 2018-01-11 | 2018-01-09 | 1.710 | 4,000 | -2,000 | 0.00% | 6,840 |
| 2018-01-10 | 2018-01-08 | 1.690 | 6,000 | +6,000 | 0.00% | 10,140 |
| 2018-01-05 | 2018-01-03 | 1.740 | 0 | -36,000 | ||
| 2018-01-04 | 2018-01-02 | 1.680 | 36,000 | +36,000 | 0.01% | 60,480 |
| 2018-01-03 | 2017-12-29 | 1.730 | 0 | -14,000 | ||
| 2017-12-27 | 2017-12-21 | 1.760 | 14,000 | +2,000 | 0.00% | 24,640 |
| 2017-12-22 | 2017-12-20 | 1.800 | 12,000 | -20,000 | 0.00% | 21,600 |
| 2017-12-20 | 2017-12-18 | 1.820 | 32,000 | +32,000 | 0.01% | 58,240 |
| 2017-12-12 | 2017-12-08 | 1.800 | 0 | -10,000 | ||
| 2017-12-08 | 2017-12-06 | 1.790 | 10,000 | -6,000 | 0.00% | 17,900 |
| 2017-12-07 | 2017-12-05 | 1.770 | 16,000 | -10,000 | 0.01% | 28,320 |
| 2017-12-05 | 2017-12-01 | 1.760 | 26,000 | +26,000 | 0.01% | 45,760 |
| 2017-11-29 | 2017-11-27 | 1.850 | 0 | -2,000 | ||
| 2017-11-27 | 2017-11-23 | 1.810 | 2,000 | -22,000 | 0.00% | 3,620 |
| 2017-11-24 | 2017-11-22 | 1.780 | 24,000 | +24,000 | 0.01% | 42,720 |
| 2017-11-20 | 2017-11-16 | 1.890 | 0 | -2,000 | ||
| 2017-11-17 | 2017-11-15 | 1.810 | 2,000 | -10,000 | 0.00% | 3,620 |
| 2017-11-16 | 2017-11-14 | 1.780 | 12,000 | -20,000 | 0.00% | 21,360 |
| 2017-11-15 | 2017-11-13 | 1.790 | 32,000 | +32,000 | 0.01% | 57,280 |
| 2017-11-09 | 2017-11-07 | 1.690 | 0 | -12,000 | ||
| 2017-11-07 | 2017-11-03 | 1.670 | 12,000 | -46,000 | 0.00% | 20,040 |
| 2017-11-06 | 2017-11-02 | 1.690 | 58,000 | -24,000 | 0.02% | 98,020 |
| 2017-11-03 | 2017-11-01 | 1.700 | 82,000 | -2,000 | 0.03% | 139,400 |
| 2017-11-02 | 2017-10-31 | 1.720 | 84,000 | +28,000 | 0.03% | 144,480 |
| 2017-11-01 | 2017-10-30 | 1.720 | 56,000 | -20,000 | 0.02% | 96,320 |
| 2017-10-30 | 2017-10-26 | 1.780 | 76,000 | +46,000 | 0.02% | 135,280 |
| 2017-10-27 | 2017-10-25 | 1.800 | 30,000 | +24,000 | 0.01% | 54,000 |
| 2017-10-26 | 2017-10-24 | 1.820 | 6,000 | -32,000 | 0.00% | 10,920 |
| 2017-10-25 | 2017-10-23 | 1.850 | 38,000 | -4,000 | 0.01% | 70,300 |
| 2017-10-24 | 2017-10-20 | 1.870 | 42,000 | -64,000 | 0.01% | 78,540 |
| 2017-10-23 | 2017-10-19 | 1.960 | 106,000 | -32,000 | 0.03% | 207,760 |
| 2017-10-19 | 2017-10-17 | 1.990 | 138,000 | +32,000 | 0.05% | 274,620 |
| 2017-10-18 | 2017-10-16 | 1.990 | 106,000 | +20,000 | 0.03% | 210,940 |
| 2017-10-17 | 2017-10-13 | 1.980 | 86,000 | +74,000 | 0.03% | 170,280 |
| 2017-10-12 | 2017-10-10 | 2.000 | 12,000 | +12,000 | 0.00% | 24,000 |
| 2017-10-09 | 2017-10-04 | 1.910 | 0 | -4,000 | ||
| 2017-10-04 | 2017-09-29 | 1.920 | 4,000 | +4,000 | 0.00% | 7,680 |
| 2017-09-29 | 2017-09-27 | 1.800 | 0 | -8,000 | ||
| 2017-09-28 | 2017-09-26 | 1.790 | 8,000 | +8,000 | 0.00% | 14,320 |
| 2017-09-27 | 2017-09-25 | 1.690 | 0 | -14,000 | ||
| 2017-09-26 | 2017-09-22 | 1.840 | 14,000 | -2,000 | 0.00% | 25,760 |
| 2017-09-25 | 2017-09-21 | 1.890 | 16,000 | +14,000 | 0.01% | 30,240 |
| 2017-09-22 | 2017-09-20 | 1.890 | 2,000 | +2,000 | 0.00% | 3,780 |
| 2017-09-20 | 2017-09-18 | 1.880 | 0 | -10,000 | ||
| 2017-09-19 | 2017-09-15 | 1.910 | 10,000 | +8,000 | 0.00% | 19,100 |
| 2017-09-18 | 2017-09-14 | 1.890 | 2,000 | +2,000 | 0.00% | 3,780 |
| 2017-09-11 | 2017-09-07 | 1.920 | 0 | -4,000 | ||
| 2017-09-07 | 2017-09-05 | 1.960 | 4,000 | -56,000 | 0.00% | 7,840 |
| 2017-09-06 | 2017-09-04 | 1.880 | 60,000 | +56,000 | 0.02% | 112,800 |
| 2017-09-05 | 2017-09-01 | 1.900 | 4,000 | -18,000 | 0.00% | 7,600 |
| 2017-09-01 | 2017-08-30 | 1.910 | 22,000 | -14,000 | 0.01% | 42,020 |
| 2017-08-31 | 2017-08-29 | 1.880 | 36,000 | +2,000 | 0.01% | 67,680 |
| 2017-08-29 | 2017-08-25 | 1.880 | 34,000 | -12,000 | 0.01% | 63,920 |
| 2017-08-28 | 2017-08-24 | 1.860 | 46,000 | +12,000 | 0.02% | 85,560 |
| 2017-08-25 | 2017-08-22 | 1.840 | 34,000 | +6,000 | 0.01% | 62,560 |
| 2017-08-24 | 2017-08-21 | 1.870 | 28,000 | +12,000 | 0.01% | 52,360 |
| 2017-08-22 | 2017-08-18 | 1.950 | 16,000 | -26,000 | 0.01% | 31,200 |
| 2017-08-21 | 2017-08-17 | 2.000 | 42,000 | -58,000 | 0.01% | 84,000 |
| 2017-08-18 | 2017-08-16 | 2.060 | 100,000 | +100,000 | 0.03% | 206,000 |
| 2017-08-16 | 2017-08-14 | 1.550 | 0 | -6,000 | ||
| 2017-08-15 | 2017-08-11 | 1.420 | 6,000 | -8,000 | 0.00% | 8,520 |
| 2017-08-11 | 2017-08-09 | 1.340 | 14,000 | +6,000 | 0.00% | 18,760 |
| 2017-08-10 | 2017-08-08 | 1.380 | 8,000 | +8,000 | 0.00% | 11,040 |
| 2017-08-09 | 2017-08-07 | 1.480 | 0 | -18,000 | ||
| 2017-08-08 | 2017-08-04 | 1.500 | 18,000 | +10,000 | 0.01% | 27,000 |
| 2017-08-07 | 2017-08-03 | 1.550 | 8,000 | +2,000 | 0.00% | 12,400 |
| 2017-08-04 | 2017-08-02 | 1.580 | 6,000 | -2,000 | 0.00% | 9,480 |
| 2017-08-03 | 2017-08-01 | 1.680 | 8,000 | +8,000 | 0.00% | 13,440 |
| 2017-07-28 | 2017-07-26 | 1.650 | 0 | -48,000 | ||
| 2017-07-27 | 2017-07-25 | 1.700 | 48,000 | -2,000 | 0.02% | 81,600 |
| 2017-07-26 | 2017-07-24 | 1.720 | 50,000 | -10,000 | 0.02% | 86,000 |
| 2017-07-25 | 2017-07-21 | 1.620 | 60,000 | -2,000 | 0.02% | 97,200 |
| 2017-07-24 | 2017-07-20 | 1.620 | 62,000 | -38,440 | 0.02% | 100,440 |
| 2017-07-21 | 2017-07-19 | 1.750 | 100,440 | +34,000 | 0.03% | 175,770 |
| 2017-07-20 | 2017-07-18 | 1.660 | 66,440 | +10,000 | 0.02% | 110,290 |
| 2017-07-19 | 2017-07-17 | 1.840 | 56,440 | -18,000 | 0.02% | 103,850 |
| 2017-07-17 | 2017-07-13 | 1.770 | 74,440 | -6,000 | 0.02% | 131,759 |
| 2017-07-14 | 2017-07-12 | 1.800 | 80,440 | +26,000 | 0.03% | 144,792 |
| 2017-07-13 | 2017-07-11 | 1.750 | 54,440 | -6,000 | 0.02% | 95,270 |
| 2017-07-11 | 2017-07-07 | 1.800 | 60,440 | -18,000 | 0.02% | 108,792 |
| 2017-07-10 | 2017-07-06 | 1.750 | 78,440 | +10,000 | 0.03% | 137,270 |
| 2017-07-06 | 2017-07-04 | 1.880 | 68,440 | +6,000 | 0.02% | 128,667 |
| 2017-07-05 | 2017-07-03 | 1.950 | 62,440 | -18,000 | 0.02% | 121,758 |
| 2017-07-04 | 2017-06-30 | 1.910 | 80,440 | +18,000 | 0.03% | 153,640 |
| 2017-06-30 | 2017-06-28 | 1.970 | 62,440 | -10,000 | 0.02% | 123,007 |
| 2017-06-29 | 2017-06-27 | 1.890 | 72,440 | +8,000 | 0.02% | 136,912 |
| 2017-06-28 | 2017-06-26 | 2.110 | 64,440 | -42,000 | 0.02% | 135,968 |
| 2017-06-27 | 2017-06-23 | 2.170 | 106,440 | -12,000 | 0.03% | 230,975 |
| 2017-06-26 | 2017-06-22 | 2.180 | 118,440 | -4,000 | 0.04% | 258,199 |
| 2017-06-23 | 2017-06-21 | 2.180 | 122,440 | -50,000 | 0.04% | 266,919 |
| 2017-06-22 | 2017-06-20 | 2.300 | 172,440 | +2,000 | 0.06% | 396,612 |
| 2017-06-21 | 2017-06-19 | 2.300 | 170,440 | +10,000 | 0.06% | 392,012 |
| 2017-06-20 | 2017-06-16 | 2.350 | 160,440 | -2,000 | 0.05% | 377,034 |
| 2017-06-19 | 2017-06-15 | 2.400 | 162,440 | -4,000 | 0.05% | 389,856 |
| 2017-06-16 | 2017-06-14 | 2.420 | 166,440 | +32,000 | 0.05% | 402,785 |
| 2017-06-15 | 2017-06-13 | 2.450 | 134,440 | -6,000 | 0.04% | 329,378 |
| 2017-06-14 | 2017-06-12 | 2.400 | 140,440 | -10,000 | 0.05% | 337,056 |
| 2017-06-13 | 2017-06-09 | 2.450 | 150,440 | +18,000 | 0.05% | 368,578 |
| 2017-06-12 | 2017-06-08 | 2.400 | 132,440 | -30,000 | 0.04% | 317,856 |
| 2017-06-09 | 2017-06-07 | 2.330 | 162,440 | +54,000 | 0.05% | 378,485 |
| 2017-06-08 | 2017-06-06 | 2.320 | 108,440 | -24,000 | 0.04% | 251,581 |
| 2017-06-07 | 2017-06-05 | 2.320 | 132,440 | +26,000 | 0.04% | 307,261 |
| 2017-06-06 | 2017-06-02 | 2.300 | 106,440 | -10,000 | 0.03% | 244,812 |
| 2017-06-05 | 2017-06-01 | 2.310 | 116,440 | -58,000 | 0.04% | 268,976 |
| 2017-06-02 | 2017-05-31 | 2.310 | 174,440 | -2,000 | 0.06% | 402,956 |
| 2017-06-01 | 2017-05-29 | 2.310 | 176,440 | +18,000 | 0.06% | 407,576 |
| 2017-05-31 | 2017-05-26 | 2.320 | 158,440 | -80,000 | 0.05% | 367,581 |
| 2017-05-29 | 2017-05-25 | 2.320 | 238,440 | +10,000 | 0.08% | 553,181 |
| 2017-05-26 | 2017-05-24 | 2.280 | 228,440 | +14,000 | 0.07% | 520,843 |
| 2017-05-25 | 2017-05-23 | 2.300 | 214,440 | -6,000 | 0.07% | 493,212 |
| 2017-05-24 | 2017-05-22 | 2.300 | 220,440 | +72,000 | 0.07% | 507,012 |
| 2017-05-23 | 2017-05-19 | 2.350 | 148,440 | -24,000 | 0.05% | 348,834 |
| 2017-05-22 | 2017-05-18 | 2.220 | 172,440 | -4,000 | 0.06% | 382,817 |
| 2017-05-19 | 2017-05-17 | 2.390 | 176,440 | -46,000 | 0.06% | 421,692 |
| 2017-05-18 | 2017-05-16 | 2.500 | 222,440 | +6,000 | 0.07% | 556,100 |
| 2017-05-17 | 2017-05-15 | 2.550 | 216,440 | +106,000 | 0.07% | 551,922 |
| 2017-05-16 | 2017-05-12 | 2.500 | 110,440 | +8,000 | 0.04% | 276,100 |
| 2017-05-15 | 2017-05-11 | 2.750 | 102,440 | +10,000 | 0.03% | 281,710 |
| 2017-05-12 | 2017-05-10 | 2.600 | 92,440 | -64,000 | 0.03% | 240,344 |
| 2017-05-11 | 2017-05-09 | 2.550 | 156,440 | +96,000 | 0.05% | 398,922 |
| 2017-05-10 | 2017-05-08 | 2.400 | 60,440 | -14,000 | 0.02% | 145,056 |
| 2017-05-09 | 2017-05-05 | 2.320 | 74,440 | -36,000 | 0.02% | 172,701 |
| 2017-05-08 | 2017-05-04 | 2.310 | 110,440 | +10,000 | 0.04% | 255,116 |
| 2017-05-05 | 2017-05-02 | 2.300 | 100,440 | +24,000 | 0.03% | 231,012 |
| 2017-05-02 | 2017-04-27 | 2.340 | 76,440 | +44,000 | 0.03% | 178,870 |
| 2017-04-28 | 2017-04-26 | 2.340 | 32,440 | +4,000 | 0.01% | 75,910 |
| 2017-04-27 | 2017-04-25 | 2.370 | 28,440 | +28,000 | 0.01% | 67,403 |
| 2017-04-26 | 2017-04-24 | 2.410 | 440 | -10,000 | 0.00% | 1,060 |
| 2017-04-25 | 2017-04-21 | 2.420 | 10,440 | +2,000 | 0.00% | 25,265 |
| 2017-04-24 | 2017-04-20 | 2.410 | 8,440 | -36,000 | 0.00% | 20,340 |
| 2017-04-21 | 2017-04-19 | 2.400 | 44,440 | +16,000 | 0.01% | 106,656 |
| 2017-04-20 | 2017-04-18 | 2.330 | 28,440 | +4,000 | 0.01% | 66,265 |
| 2017-04-19 | 2017-04-13 | 2.340 | 24,440 | -6,000 | 0.01% | 57,190 |
| 2017-04-18 | 2017-04-12 | 2.240 | 30,440 | +4,000 | 0.01% | 68,186 |
| 2017-04-13 | 2017-04-11 | 2.430 | 26,440 | -2,000 | 0.01% | 64,249 |
| 2017-04-12 | 2017-04-10 | 2.500 | 28,440 | +28,000 | 0.01% | 71,100 |
| 2017-04-11 | 2017-04-07 | 2.400 | 440 | -36,000 | 0.00% | 1,056 |
| 2017-04-10 | 2017-04-06 | 2.280 | 36,440 | +34,440 | 0.01% | 83,083 |
| 2017-04-07 | 2017-04-05 | 2.150 | 2,000 | +2,000 | 0.00% | 4,300 |
| 2017-04-05 | 2017-03-31 | 2.130 | 0 | -8,000 | ||
| 2017-04-03 | 2017-03-30 | 2.080 | 8,000 | -38,000 | 0.00% | 16,640 |
| 2017-03-31 | 2017-03-29 | 2.100 | 46,000 | +44,000 | 0.02% | 96,600 |
| 2017-03-30 | 2017-03-28 | 2.030 | 2,000 | +2,000 | 0.00% | 4,060 |
| 2017-03-28 | 2017-03-24 | 2.200 | 0 | -8,000 | ||
| 2017-03-27 | 2017-03-23 | 2.120 | 8,000 | +6,000 | 0.00% | 16,960 |
| 2017-03-24 | 2017-03-22 | 2.120 | 2,000 | +2,000 | 0.00% | 4,240 |
| 2017-03-23 | 2017-03-21 | 2.090 | 0 | -16,000 | ||
| 2017-03-22 | 2017-03-20 | 1.900 | 16,000 | +6,000 | 0.01% | 30,400 |
| 2017-03-21 | 2017-03-17 | 1.630 | 10,000 | +10,000 | 0.00% | 16,300 |
| 2017-03-17 | 2017-03-15 | 1.690 | 0 | -16,000 | ||
| 2017-03-16 | 2017-03-14 | 1.650 | 16,000 | +2,000 | 0.01% | 26,400 |
| 2017-03-15 | 2017-03-13 | 1.550 | 14,000 | +12,000 | 0.00% | 21,700 |
| 2017-03-14 | 2017-03-10 | 1.550 | 2,000 | -16,000 | 0.00% | 3,100 |
| 2017-03-09 | 2017-03-07 | 1.510 | 18,000 | +18,000 | 0.01% | 27,180 |
| 2017-03-08 | 2017-03-06 | 1.510 | 0 | -2,000 | ||
| 2017-03-07 | 2017-03-03 | 1.500 | 2,000 | -12,000 | 0.00% | 3,000 |
| 2017-03-03 | 2017-03-01 | 1.500 | 14,000 | -4,000 | 0.00% | 21,000 |
| 2017-03-02 | 2017-02-28 | 1.500 | 18,000 | -26,000 | 0.01% | 27,000 |
| 2017-03-01 | 2017-02-27 | 1.490 | 44,000 | -16,000 | 0.01% | 65,560 |
| 2017-02-27 | 2017-02-23 | 1.500 | 60,000 | -8,000 | 0.02% | 90,000 |
| 2017-02-22 | 2017-02-20 | 1.440 | 68,000 | +2,000 | 0.02% | 97,920 |
| 2017-02-21 | 2017-02-17 | 1.440 | 66,000 | -18,000 | 0.02% | 95,040 |
| 2017-02-20 | 2017-02-16 | 1.440 | 84,000 | -2,000 | 0.03% | 120,960 |
| 2017-02-15 | 2017-02-13 | 1.450 | 86,000 | +14,000 | 0.03% | 124,700 |
| 2017-02-14 | 2017-02-10 | 1.440 | 72,000 | +14,000 | 0.02% | 103,680 |
| 2017-02-13 | 2017-02-09 | 1.460 | 58,000 | +14,000 | 0.02% | 84,680 |
| 2017-02-10 | 2017-02-08 | 1.420 | 44,000 | +20,000 | 0.01% | 62,480 |
| 2017-02-08 | 2017-02-06 | 1.450 | 24,000 | +12,000 | 0.01% | 34,800 |
| 2017-02-07 | 2017-02-03 | 1.450 | 12,000 | -14,000 | 0.00% | 17,400 |
| 2017-02-06 | 2017-02-02 | 1.450 | 26,000 | +2,000 | 0.01% | 37,700 |
| 2017-02-03 | 2017-02-01 | 1.450 | 24,000 | +14,000 | 0.01% | 34,800 |
| 2017-02-02 | 2017-01-27 | 1.460 | 10,000 | +10,000 | 0.00% | 14,600 |
| 2017-01-26 | 2017-01-24 | 1.570 | 0 | -4,000 | ||
| 2017-01-25 | 2017-01-23 | 1.600 | 4,000 | +4,000 | 0.00% | 6,400 |
| 2017-01-24 | 2017-01-20 | 1.500 | 0 | -26,000 | ||
| 2017-01-23 | 2017-01-19 | 1.380 | 26,000 | +26,000 | 0.01% | 35,880 |
| 2017-01-20 | 2017-01-18 | 1.370 | 0 | -20,000 | ||
| 2017-01-19 | 2017-01-17 | 1.390 | 20,000 | +10,000 | 0.01% | 27,800 |
| 2017-01-16 | 2017-01-12 | 1.360 | 10,000 | -2,000 | 0.00% | 13,600 |
| 2017-01-12 | 2017-01-10 | 1.330 | 12,000 | +2,000 | 0.00% | 15,960 |
| 2017-01-11 | 2017-01-09 | 1.340 | 10,000 | +2,000 | 0.00% | 13,400 |
| 2017-01-10 | 2017-01-06 | 1.360 | 8,000 | -14,000 | 0.00% | 10,880 |
| 2017-01-09 | 2017-01-05 | 1.360 | 22,000 | +22,000 | 0.01% | 29,920 |
| 2017-01-06 | 2017-01-04 | 1.360 | 0 | -2,000 | ||
| 2017-01-05 | 2017-01-03 | 1.360 | 2,000 | +2,000 | 0.00% | 2,720 |
| 2017-01-04 | 2016-12-30 | 1.290 | 0 | -16,000 | ||
| 2016-12-30 | 2016-12-28 | 1.140 | 16,000 | +6,000 | 0.01% | 18,240 |
| 2016-12-29 | 2016-12-23 | 1.150 | 10,000 | -2,000 | 0.00% | 11,500 |
| 2016-12-28 | 2016-12-22 | 1.140 | 12,000 | +10,000 | 0.00% | 13,680 |
| 2016-12-23 | 2016-12-21 | 1.140 | 2,000 | +2,000 | 0.00% | 2,280 |
| 2016-12-22 | 2016-12-20 | 1.180 | 0 | -14,000 | ||
| 2016-12-21 | 2016-12-19 | 1.200 | 14,000 | +14,000 | 0.00% | 16,800 |
| 2016-12-16 | 2016-12-14 | 1.200 | 0 | -16,000 | ||
| 2016-12-15 | 2016-12-13 | 1.150 | 16,000 | +10,000 | 0.01% | 18,400 |
| 2016-12-14 | 2016-12-12 | 1.180 | 6,000 | +6,000 | 0.00% | 7,080 |
| 2016-12-09 | 2016-12-07 | 1.150 | 0 | -16,000 | ||
| 2016-12-08 | 2016-12-06 | 1.190 | 16,000 | +12,000 | 0.01% | 19,040 |
| 2016-12-07 | 2016-12-05 | 1.220 | 4,000 | -10,000 | 0.00% | 4,880 |
| 2016-12-06 | 2016-12-02 | 1.240 | 14,000 | -2,000 | 0.00% | 17,360 |
| 2016-12-05 | 2016-12-01 | 1.270 | 16,000 | +4,000 | 0.01% | 20,320 |
| 2016-12-02 | 2016-11-30 | 1.290 | 12,000 | +12,000 | 0.00% | 15,480 |
| 2016-12-01 | 2016-11-29 | 1.280 | 0 | -18,000 | ||
| 2016-11-25 | 2016-11-23 | 1.310 | 18,000 | -10,000 | 0.01% | 23,580 |
| 2016-11-22 | 2016-11-18 | 1.330 | 28,000 | +28,000 | 0.01% | 37,240 |
| 2016-11-17 | 2016-11-15 | 1.350 | 0 | -44,000 | ||
| 2016-11-16 | 2016-11-14 | 1.310 | 44,000 | +18,000 | 0.01% | 57,640 |
| 2016-11-15 | 2016-11-11 | 1.330 | 26,000 | +26,000 | 0.01% | 34,580 |
| 2016-11-14 | 2016-11-10 | 1.370 | 0 | -10,000 | ||
| 2016-11-11 | 2016-11-09 | 1.400 | 10,000 | -6,000 | 0.00% | 14,000 |
| 2016-11-10 | 2016-11-08 | 1.400 | 16,000 | +14,000 | 0.01% | 22,400 |
| 2016-11-08 | 2016-11-04 | 1.480 | 2,000 | -12,000 | 0.00% | 2,960 |
| 2016-11-07 | 2016-11-03 | 1.530 | 14,000 | -2,000 | 0.00% | 21,420 |
| 2016-11-04 | 2016-11-02 | 1.510 | 16,000 | -2,000 | 0.01% | 24,160 |
| 2016-11-03 | 2016-11-01 | 1.570 | 18,000 | +4,000 | 0.01% | 28,260 |
| 2016-11-02 | 2016-10-31 | 1.530 | 14,000 | -12,000 | 0.00% | 21,420 |
| 2016-11-01 | 2016-10-28 | 1.530 | 26,000 | +16,000 | 0.01% | 39,780 |
| 2016-10-31 | 2016-10-27 | 1.600 | 10,000 | +10,000 | 0.00% | 16,000 |
| 2016-10-25 | 2016-10-20 | 1.490 | 0 | -34,000 | ||
| 2016-10-24 | 2016-10-19 | 1.340 | 34,000 | +14,000 | 0.01% | 45,560 |
| 2016-10-20 | 2016-10-18 | 1.340 | 20,000 | +6,000 | 0.01% | 26,800 |
| 2016-10-19 | 2016-10-17 | 1.400 | 14,000 | -2,000 | 0.00% | 19,600 |
| 2016-10-18 | 2016-10-14 | 1.400 | 16,000 | -4,000 | 0.01% | 22,400 |
| 2016-10-17 | 2016-10-13 | 1.460 | 20,000 | +20,000 | 0.01% | 29,200 |
| 2016-10-14 | 2016-10-12 | 1.410 | 0 | -6,000 | ||
| 2016-10-13 | 2016-10-11 | 1.350 | 6,000 | +4,000 | 0.00% | 8,100 |
| 2016-10-12 | 2016-10-07 | 1.470 | 2,000 | -64,000 | 0.00% | 2,940 |
| 2016-10-11 | 2016-10-06 | 1.180 | 66,000 | -6,000 | 0.02% | 77,880 |
| 2016-10-07 | 2016-10-05 | 1.130 | 72,000 | -4,000 | 0.02% | 81,360 |
| 2016-10-06 | 2016-10-04 | 1.140 | 76,000 | -18,000 | 0.02% | 86,640 |
| 2016-10-04 | 2016-09-30 | 1.140 | 94,000 | +34,000 | 0.03% | 107,160 |
| 2016-10-03 | 2016-09-29 | 1.170 | 60,000 | -16,000 | 0.02% | 70,200 |
| 2016-09-30 | 2016-09-28 | 1.150 | 76,000 | +16,000 | 0.02% | 87,400 |
| 2016-09-29 | 2016-09-27 | 1.180 | 60,000 | -4,000 | 0.02% | 70,800 |
| 2016-09-28 | 2016-09-26 | 1.130 | 64,000 | +42,000 | 0.02% | 72,320 |
| 2016-09-27 | 2016-09-23 | 1.220 | 22,000 | -6,000 | 0.01% | 26,840 |
| 2016-09-26 | 2016-09-22 | 1.150 | 28,000 | +22,000 | 0.01% | 32,200 |
| 2016-09-22 | 2016-09-20 | 1.160 | 6,000 | -8,000 | 0.00% | 6,960 |
| 2016-09-19 | 2016-09-14 | 1.130 | 14,000 | -4,000 | 0.00% | 15,820 |
| 2016-09-15 | 2016-09-13 | 1.130 | 18,000 | +10,000 | 0.01% | 20,340 |
| 2016-09-14 | 2016-09-12 | 1.100 | 8,000 | +2,000 | 0.00% | 8,800 |
| 2016-09-12 | 2016-09-08 | 1.120 | 6,000 | -12,000 | 0.00% | 6,720 |
| 2016-09-09 | 2016-09-07 | 1.130 | 18,000 | +8,000 | 0.01% | 20,340 |
| 2016-09-06 | 2016-09-02 | 1.160 | 10,000 | -2,000 | 0.00% | 11,600 |
| 2016-09-02 | 2016-08-31 | 1.130 | 12,000 | +12,000 | 0.00% | 13,560 |
| 2016-09-01 | 2016-08-30 | 1.150 | 0 | -12,000 | ||
| 2016-08-31 | 2016-08-29 | 1.180 | 12,000 | +12,000 | 0.00% | 14,160 |
| 2016-08-29 | 2016-08-25 | 1.280 | 0 | -34,000 | ||
| 2016-08-26 | 2016-08-24 | 1.010 | 34,000 | -12,000 | 0.01% | 34,340 |
| 2016-08-25 | 2016-08-23 | 0.960 | 46,000 | +12,000 | 0.02% | 44,160 |
| 2016-08-23 | 2016-08-19 | 0.950 | 34,000 | -2,000 | 0.01% | 32,300 |
| 2016-08-22 | 2016-08-18 | 0.960 | 36,000 | -2,000 | 0.01% | 34,560 |
| 2016-08-19 | 2016-08-17 | 0.970 | 38,000 | -4,000 | 0.01% | 36,860 |
| 2016-08-18 | 2016-08-16 | 0.990 | 42,000 | +4,000 | 0.01% | 41,580 |
| 2016-08-16 | 2016-08-12 | 1.020 | 38,000 | +6,000 | 0.01% | 38,760 |
| 2016-08-15 | 2016-08-11 | 0.990 | 32,000 | -4,000 | 0.01% | 31,680 |
| 2016-08-12 | 2016-08-10 | 1.000 | 36,000 | -10,000 | 0.01% | 36,000 |
| 2016-08-11 | 2016-08-09 | 1.000 | 46,000 | +36,000 | 0.02% | 46,000 |
| 2016-08-10 | 2016-08-08 | 0.990 | 10,000 | -28,000 | 0.00% | 9,900 |
| 2016-08-09 | 2016-08-05 | 1.060 | 38,000 | +8,000 | 0.01% | 40,280 |
| 2016-08-08 | 2016-08-04 | 1.100 | 30,000 | +28,000 | 0.01% | 33,000 |
| 2016-08-03 | 2016-07-29 | 1.210 | 2,000 | -22,000 | 0.00% | 2,420 |
| 2016-08-01 | 2016-07-28 | 1.250 | 24,000 | +2,000 | 0.01% | 30,000 |
| 2016-07-29 | 2016-07-27 | 1.250 | 22,000 | +12,000 | 0.01% | 27,500 |
| 2016-07-28 | 2016-07-26 | 1.240 | 10,000 | -10,000 | 0.00% | 12,400 |
| 2016-07-26 | 2016-07-22 | 1.270 | 20,000 | +4,000 | 0.01% | 25,400 |
| 2016-07-20 | 2016-07-18 | 1.300 | 16,000 | -8,000 | 0.01% | 20,800 |
| 2016-07-14 | 2016-07-12 | 1.290 | 24,000 | +2,000 | 0.01% | 30,960 |
| 2016-07-13 | 2016-07-11 | 1.300 | 22,000 | +10,000 | 0.01% | 28,600 |
| 2016-07-11 | 2016-07-07 | 1.300 | 12,000 | -4,000 | 0.00% | 15,600 |
| 2016-07-06 | 2016-07-04 | 1.340 | 16,000 | +8,000 | 0.01% | 21,440 |
| 2016-06-30 | 2016-06-28 | 1.350 | 8,000 | -2,000 | 0.00% | 10,800 |
| 2016-06-29 | 2016-06-27 | 1.280 | 10,000 | +2,000 | 0.00% | 12,800 |
| 2016-06-28 | 2016-06-24 | 1.300 | 8,000 | -10,000 | 0.00% | 10,400 |
| 2016-06-24 | 2016-06-22 | 1.330 | 18,000 | -6,000 | 0.01% | 23,940 |
| 2016-06-20 | 2016-06-16 | 1.340 | 24,000 | +22,000 | 0.01% | 32,160 |
| 2016-06-17 | 2016-06-15 | 1.420 | 2,000 | -12,000 | 0.00% | 2,840 |
| 2016-06-16 | 2016-06-14 | 1.360 | 14,000 | +10,000 | 0.00% | 19,040 |
| 2016-06-10 | 2016-06-07 | 1.490 | 4,000 | -2,000 | 0.00% | 5,960 |
| 2016-06-06 | 2016-06-02 | 1.460 | 6,000 | -10,000 | 0.00% | 8,760 |
| 2016-06-02 | 2016-05-31 | 1.350 | 16,000 | -14,000 | 0.01% | 21,600 |
| 2016-06-01 | 2016-05-30 | 1.380 | 30,000 | -2,000 | 0.01% | 41,400 |
| 2016-05-25 | 2016-05-23 | 1.430 | 32,000 | -22,000 | 0.01% | 45,760 |
| 2016-05-24 | 2016-05-20 | 1.430 | 54,000 | +4,000 | 0.02% | 77,220 |
| 2016-05-20 | 2016-05-18 | 1.360 | 50,000 | +10,000 | 0.02% | 68,000 |
| 2016-05-19 | 2016-05-17 | 1.360 | 40,000 | -12,000 | 0.01% | 54,400 |
| 2016-05-18 | 2016-05-16 | 1.370 | 52,000 | +18,000 | 0.02% | 71,240 |
| 2016-05-17 | 2016-05-13 | 1.390 | 34,000 | -8,000 | 0.01% | 47,260 |
| 2016-05-16 | 2016-05-12 | 1.400 | 42,000 | -20,000 | 0.01% | 58,800 |
| 2016-05-12 | 2016-05-10 | 1.440 | 62,000 | -2,000 | 0.02% | 89,280 |
| 2016-05-09 | 2016-05-05 | 1.450 | 64,000 | +6,000 | 0.02% | 92,800 |
| 2016-05-06 | 2016-05-04 | 1.450 | 58,000 | +28,000 | 0.02% | 84,100 |
| 2016-05-05 | 2016-05-03 | 1.450 | 30,000 | +4,000 | 0.01% | 43,500 |
| 2016-05-04 | 2016-04-29 | 1.450 | 26,000 | -18,000 | 0.01% | 37,700 |
| 2016-05-03 | 2016-04-28 | 1.520 | 44,000 | +36,000 | 0.01% | 66,880 |
| 2016-04-01 | 2016-03-30 | 1.780 | 8,000 | -26,000 | 0.00% | 14,240 |
| 2016-03-31 | 2016-03-29 | 1.720 | 34,000 | +4,000 | 0.01% | 58,480 |
| 2016-03-29 | 2016-03-23 | 1.720 | 30,000 | +16,000 | 0.01% | 51,600 |
| 2016-03-24 | 2016-03-22 | 1.770 | 14,000 | -2,000 | 0.00% | 24,780 |
| 2016-03-22 | 2016-03-18 | 1.750 | 16,000 | -8,000 | 0.01% | 28,000 |
| 2016-03-17 | 2016-03-15 | 1.700 | 24,000 | -8,000 | 0.01% | 40,800 |
| 2016-03-16 | 2016-03-14 | 1.740 | 32,000 | +18,000 | 0.01% | 55,680 |
| 2016-03-14 | 2016-03-10 | 1.720 | 14,000 | -20,000 | 0.00% | 24,080 |
| 2016-03-11 | 2016-03-09 | 1.730 | 34,000 | +2,000 | 0.01% | 58,820 |
| 2016-03-10 | 2016-03-08 | 1.700 | 32,000 | +6,000 | 0.01% | 54,400 |
| 2016-03-09 | 2016-03-07 | 1.630 | 26,000 | +12,000 | 0.01% | 42,380 |
| 2016-03-07 | 2016-03-03 | 1.740 | 14,000 | -14,000 | 0.00% | 24,360 |
| 2016-03-04 | 2016-03-02 | 1.670 | 28,000 | -2,000 | 0.01% | 46,760 |
| 2016-03-03 | 2016-03-01 | 1.680 | 30,000 | -6,000 | 0.01% | 50,400 |
| 2016-03-02 | 2016-02-29 | 1.690 | 36,000 | +18,000 | 0.01% | 60,840 |
| 2016-02-24 | 2016-02-22 | 1.740 | 18,000 | -10,000 | 0.01% | 31,320 |
| 2016-02-23 | 2016-02-19 | 1.780 | 28,000 | +2,000 | 0.01% | 49,840 |
| 2016-02-19 | 2016-02-17 | 1.820 | 26,000 | -10,000 | 0.01% | 47,320 |
| 2016-02-18 | 2016-02-16 | 1.800 | 36,000 | +2,000 | 0.01% | 64,800 |
| 2016-02-17 | 2016-02-15 | 1.790 | 34,000 | -10,000 | 0.01% | 60,860 |
| 2016-02-16 | 2016-02-12 | 1.710 | 44,000 | +4,000 | 0.01% | 75,240 |
| 2016-02-15 | 2016-02-11 | 1.650 | 40,000 | +12,000 | 0.01% | 66,000 |
| 2016-02-11 | 2016-02-04 | 1.770 | 28,000 | +10,000 | 0.01% | 49,560 |
| 2016-02-04 | 2016-02-02 | 1.410 | 18,000 | -32,000 | 0.01% | 25,380 |
| 2016-02-03 | 2016-02-01 | 1.420 | 50,000 | +40,000 | 0.02% | 71,000 |
| 2016-02-01 | 2016-01-28 | 1.400 | 10,000 | +8,000 | 0.00% | 14,000 |
| 2016-01-29 | 2016-01-27 | 1.450 | 2,000 | +2,000 | 0.00% | 2,900 |
| 2016-01-26 | 2016-01-22 | 1.520 | 0 | -14,000 | ||
| 2016-01-25 | 2016-01-21 | 1.550 | 14,000 | +14,000 | 0.00% | 21,700 |
| 2016-01-22 | 2016-01-20 | 1.570 | 0 | -52,000 | ||
| 2016-01-21 | 2016-01-19 | 1.730 | 52,000 | -4,000 | 0.02% | 89,960 |
| 2016-01-20 | 2016-01-18 | 1.900 | 56,000 | +50,000 | 0.02% | 106,400 |
| 2016-01-19 | 2016-01-15 | 1.780 | 6,000 | -20,000 | 0.00% | 10,680 |
| 2016-01-18 | 2016-01-14 | 1.840 | 26,000 | -4,000 | 0.01% | 47,840 |
| 2016-01-14 | 2016-01-12 | 1.900 | 30,000 | -8,000 | 0.01% | 57,000 |
| 2016-01-13 | 2016-01-11 | 1.970 | 38,000 | +4,000 | 0.01% | 74,860 |
| 2016-01-12 | 2016-01-08 | 2.100 | 34,000 | -16,000 | 0.01% | 71,400 |
| 2016-01-11 | 2016-01-07 | 1.990 | 50,000 | +14,000 | 0.02% | 99,500 |
| 2016-01-07 | 2016-01-05 | 2.180 | 36,000 | +36,000 | 0.01% | 78,480 |
| 2016-01-06 | 2016-01-04 | 2.150 | 0 | -2,000 | ||
| 2016-01-04 | 2015-12-29 | 2.080 | 2,000 | +2,000 | 0.00% | 4,160 |
| 2015-12-29 | 2015-12-24 | 2.400 | 0 | -14,000 | ||
| 2015-12-28 | 2015-12-22 | 2.320 | 14,000 | -8,000 | 0.00% | 32,480 |
| 2015-12-23 | 2015-12-21 | 2.310 | 22,000 | +22,000 | 0.01% | 50,820 |
| 2015-12-16 | 2015-12-14 | 2.500 | 0 | -14,000 | ||
| 2015-12-14 | 2015-12-10 | 2.240 | 14,000 | +14,000 | 0.00% | 31,360 |
| 2015-12-09 | 2015-12-07 | 2.290 | 0 | -14,000 | ||
| 2015-12-04 | 2015-12-02 | 2.480 | 14,000 | +14,000 | 0.01% | 34,720 |
| 2015-12-02 | 2015-11-30 | 2.550 | 0 | -4,000 | ||
| 2015-11-24 | 2015-11-20 | 2.800 | 4,000 | -4,000 | 0.00% | 11,200 |
| 2015-11-20 | 2015-11-18 | 2.700 | 8,000 | -16,000 | 0.00% | 21,600 |
| 2015-11-19 | 2015-11-17 | 2.700 | 24,000 | +8,000 | 0.01% | 64,800 |
| 2015-11-18 | 2015-11-16 | 2.700 | 16,000 | +16,000 | 0.01% | 43,200 |
| 2015-11-12 | 2015-11-10 | 2.800 | 0 | -4,000 | ||
| 2015-11-11 | 2015-11-09 | 2.800 | 4,000 | -8,000 | 0.00% | 11,200 |
| 2015-11-10 | 2015-11-06 | 2.600 | 12,000 | +12,000 | 0.00% | 31,200 |
| 2015-11-09 | 2015-11-05 | 2.600 | 0 | -2,000 | ||
| 2015-11-05 | 2015-11-03 | 2.600 | 2,000 | -12,000 | 0.00% | 5,200 |
| 2015-11-03 | 2015-10-30 | 2.600 | 14,000 | +12,000 | 0.01% | 36,400 |
| 2015-10-30 | 2015-10-28 | 2.650 | 2,000 | -18,000 | 0.00% | 5,300 |
| 2015-10-27 | 2015-10-23 | 2.700 | 20,000 | +20,000 | 0.01% | 54,000 |
| 2015-10-26 | 2015-10-22 | 2.700 | 0 | -14,000 | ||
| 2015-10-23 | 2015-10-20 | 2.700 | 14,000 | -36,000 | 0.01% | 37,800 |
| 2015-10-22 | 2015-10-19 | 2.700 | 50,000 | +50,000 | 0.02% | 135,000 |
| 2015-10-19 | 2015-10-15 | 3.050 | 0 | -128,000 | ||
| 2015-10-16 | 2015-10-14 | 2.750 | 128,000 | +54,000 | 0.05% | 352,000 |
| 2015-10-14 | 2015-10-12 | 2.700 | 74,000 | -4,000 | 0.03% | 199,800 |
| 2015-10-13 | 2015-10-09 | 2.700 | 78,000 | -162,000 | 0.03% | 210,600 |
| 2015-10-12 | 2015-10-08 | 2.700 | 240,000 | +86,000 | 0.09% | 648,000 |
| 2015-10-09 | 2015-10-07 | 2.700 | 154,000 | +140,000 | 0.06% | 415,800 |
| 2015-10-08 | 2015-10-06 | 2.800 | 14,000 | -116,000 | 0.01% | 39,200 |
| 2015-10-07 | 2015-10-05 | 2.800 | 130,000 | +52,000 | 0.05% | 364,000 |
| 2015-10-06 | 2015-10-02 | 2.950 | 78,000 | -156,000 | 0.03% | 230,100 |
| 2015-10-05 | 2015-09-30 | 3.200 | 234,000 | -66,000 | 0.10% | 748,800 |
| 2015-10-02 | 2015-09-29 | 2.950 | 300,000 | +178,000 | 0.13% | 885,000 |
| 2015-09-30 | 2015-09-25 | 3.250 | 122,000 | -42,000 | 0.05% | 396,500 |
| 2015-09-29 | 2015-09-24 | 3.600 | 164,000 | +42,000 | 0.07% | 590,400 |
| 2015-09-25 | 2015-09-23 | 3.750 | 122,000 | -2,000 | 0.05% | 457,500 |
| 2015-09-24 | 2015-09-22 | 3.800 | 124,000 | -24,000 | 0.05% | 471,200 |
| 2015-09-23 | 2015-09-21 | 3.700 | 148,000 | +48,000 | 0.06% | 547,600 |
| 2015-09-22 | 2015-09-18 | 3.950 | 100,000 | -22,000 | 0.04% | 395,000 |
| 2015-09-18 | 2015-09-16 | 4.250 | 122,000 | +44,000 | 0.05% | 518,500 |
| 2015-09-15 | 2015-09-11 | 3.850 | 78,000 | +10,000 | 0.03% | 300,300 |
| 2015-09-14 | 2015-09-10 | 3.550 | 68,000 | +68,000 | 0.03% | 241,400 |
| 2015-09-11 | 2015-09-09 | 3.300 | 0 | -24,000 | ||
| 2015-09-10 | 2015-09-08 | 2.500 | 24,000 | +24,000 | 0.01% | 60,000 |
| 2015-09-09 | 2015-09-07 | 2.500 | 0 | -40,000 | ||
| 2015-09-08 | 2015-09-04 | 2.700 | 40,000 | +2,000 | 0.02% | 108,000 |
| 2015-09-07 | 2015-09-02 | 2.900 | 38,000 | +38,000 | 0.02% | 110,200 |
| 2015-08-31 | 2015-08-27 | 3.100 | 0 | -40,000 | ||
| 2015-08-28 | 2015-08-26 | 3.050 | 40,000 | +40,000 | 0.02% | 122,000 |
| 2015-08-27 | 2015-08-25 | 2.900 | 0 | -6,000 | ||
| 2015-08-26 | 2015-08-24 | 2.950 | 6,000 | -46,000 | 0.00% | 17,700 |
| 2015-08-25 | 2015-08-21 | 3.500 | 52,000 | +52,000 | 0.02% | 182,000 |
| 2015-08-24 | 2015-08-20 | 3.550 | 0 | -12,000 | ||
| 2015-08-21 | 2015-08-19 | 3.800 | 12,000 | -44,000 | 0.01% | 45,600 |
| 2015-08-20 | 2015-08-18 | 3.900 | 56,000 | -142,000 | 0.02% | 218,400 |
| 2015-08-19 | 2015-08-17 | 3.900 | 198,000 | +198,000 | 0.08% | 772,200 |
| 2015-08-17 | 2015-08-13 | 4.400 | 0 | -266,000 | ||
| 2015-08-14 | 2015-08-12 | 4.900 | 266,000 | +246,000 | 0.11% | 1,303,400 |
| 2015-08-13 | 2015-08-11 | 4.250 | 20,000 | +10,000 | 0.01% | 85,000 |
| 2015-08-12 | 2015-08-10 | 4.150 | 10,000 | -38,000 | 0.00% | 41,500 |
| 2015-08-11 | 2015-08-07 | 4.150 | 48,000 | +28,000 | 0.02% | 199,200 |
| 2015-08-10 | 2015-08-06 | 4.000 | 20,000 | +20,000 | 0.01% | 80,000 |
| 2015-07-23 | 2015-07-21 | 3.800 | 0 | -90,000 | ||
| 2015-07-22 | 2015-07-20 | 3.750 | 90,000 | +82,000 | 0.04% | 337,500 |
| 2015-07-21 | 2015-07-17 | 3.000 | 8,000 | -28,000 | 0.00% | 24,000 |
| 2015-07-20 | 2015-07-16 | 2.550 | 36,000 | +36,000 | 0.02% | 91,800 |
| 2015-07-17 | 2015-07-15 | 2.550 | 0 | -42,000 | ||
| 2015-07-16 | 2015-07-14 | 2.600 | 42,000 | +17,800 | 0.02% | 109,200 |
| 2015-07-15 | 2015-07-13 | 2.700 | 24,200 | -71,600 | 0.01% | 65,340 |
| 2015-07-14 | 2015-07-10 | 2.600 | 95,800 | +85,600 | 0.04% | 249,080 |
| 2015-07-13 | 2015-07-09 | 2.430 | 10,200 | -311,800 | 0.00% | 24,786 |
| 2015-07-10 | 2015-07-08 | 1.990 | 322,000 | +214,000 | 0.14% | 640,780 |
| 2015-07-09 | 2015-07-07 | 2.900 | 108,000 | +90,000 | 0.05% | 313,200 |
| 2015-07-08 | 2015-07-06 | 3.200 | 18,000 | -16,000 | 0.01% | 57,600 |
| 2015-07-07 | 2015-07-03 | 3.400 | 34,000 | -80,000 | 0.01% | 115,600 |
| 2015-07-06 | 2015-07-02 | 4.100 | 114,000 | +58,000 | 0.05% | 467,400 |
| 2015-07-03 | 2015-06-30 | 4.250 | 56,000 | +20,000 | 0.02% | 238,000 |
| 2015-07-02 | 2015-06-29 | 4.500 | 36,000 | -66,000 | 0.02% | 162,000 |
| 2015-06-30 | 2015-06-26 | 4.700 | 102,000 | +66,000 | 0.04% | 479,400 |
| 2015-06-26 | 2015-06-24 | 5.200 | 36,000 | -112,000 | 0.02% | 187,200 |
| 2015-06-25 | 2015-06-23 | 4.800 | 148,000 | +30,000 | 0.06% | 710,400 |
| 2015-06-24 | 2015-06-22 | 5.100 | 118,000 | +116,000 | 0.05% | 601,800 |
| 2015-06-23 | 2015-06-19 | 4.800 | 2,000 | -98,000 | 0.00% | 9,600 |
| 2015-06-22 | 2015-06-18 | 5.100 | 100,000 | -32,000 | 0.04% | 510,000 |
| 2015-06-19 | 2015-06-17 | 4.950 | 132,000 | +132,000 | 0.06% | 653,400 |
| 2015-06-17 | 2015-06-15 | 5.200 | 0 | -19,880 | ||
| 2015-06-16 | 2015-06-12 | 5.300 | 19,880 | +13,880 | 0.01% | 105,364 |
| 2015-06-15 | 2015-06-11 | 4.250 | 6,000 | -14,000 | 0.00% | 25,500 |
| 2015-06-12 | 2015-06-10 | 4.250 | 20,000 | +20,000 | 0.01% | 85,000 |
| 2015-06-10 | 2015-06-08 | 4.400 | 0 | -54,000 | ||
| 2015-06-09 | 2015-06-05 | 3.850 | 54,000 | +54,000 | 0.03% | 207,900 |
| 2015-06-08 | 2015-06-04 | 4.000 | 0 | -34,000 | ||
| 2015-06-05 | 2015-06-03 | 4.400 | 34,000 | +34,000 | 0.02% | 149,600 |
| 2015-06-02 | 2015-05-29 | 5.100 | 0 | -6,300 | ||
| 2015-06-01 | 2015-05-28 | 4.800 | 6,300 | -39,700 | 0.00% | 30,240 |
| 2015-05-29 | 2015-05-27 | 4.500 | 46,000 | -316,000 | 0.02% | 207,000 |
| 2015-05-28 | 2015-05-26 | 4.300 | 362,000 | +316,000 | 0.18% | 1,556,600 |
| 2015-05-27 | 2015-05-22 | 3.400 | 46,000 | -84,000 | 0.02% | 156,400 |
| 2015-05-26 | 2015-05-21 | 3.300 | 130,000 | +84,000 | 0.07% | 429,000 |
| 2015-05-22 | 2015-05-20 | 3.900 | 46,000 | -6,000 | 0.02% | 179,400 |
| 2015-05-21 | 2015-05-19 | 2.550 | 52,000 | -126,000 | 0.03% | 132,600 |
| 2015-05-19 | 2015-05-15 | 1.740 | 178,000 | +72,000 | 0.09% | 309,720 |
| 2015-05-18 | 2015-05-14 | 1.800 | 106,000 | +34,000 | 0.05% | 190,800 |
| 2015-05-15 | 2015-05-13 | 1.800 | 72,000 | +64,000 | 0.04% | 129,600 |
| 2015-05-14 | 2015-05-12 | 1.810 | 8,000 | -28,000 | 0.00% | 14,480 |
| 2015-05-13 | 2015-05-11 | 1.820 | 36,000 | -96,000 | 0.02% | 65,520 |
| 2015-05-12 | 2015-05-08 | 1.810 | 132,000 | -62,000 | 0.07% | 238,920 |
| 2015-05-11 | 2015-05-07 | 1.750 | 194,000 | +148,000 | 0.10% | 339,500 |
| 2015-05-08 | 2015-05-06 | 1.650 | 46,000 | +18,000 | 0.02% | 75,900 |
| 2015-05-07 | 2015-05-05 | 1.690 | 28,000 | +28,000 | 0.01% | 47,320 |
| 2015-05-06 | 2015-05-04 | 1.770 | 0 | -28,000 | ||
| 2015-05-05 | 2015-04-30 | 1.720 | 28,000 | +20,000 | 0.01% | 48,160 |
| 2015-05-04 | 2015-04-29 | 1.750 | 8,000 | -6,000 | 0.00% | 14,000 |
| 2015-04-30 | 2015-04-28 | 1.750 | 14,000 | -22,000 | 0.01% | 24,500 |
| 2015-04-29 | 2015-04-27 | 1.810 | 36,000 | -6,000 | 0.02% | 65,160 |
| 2015-04-28 | 2015-04-24 | 1.680 | 42,000 | +42,000 | 0.02% | 70,560 |
| 2015-04-27 | 2015-04-23 | 1.580 | 0 | -12,000 | ||
| 2015-04-24 | 2015-04-22 | 1.600 | 12,000 | -32,000 | 0.01% | 19,200 |
| 2015-04-23 | 2015-04-21 | 1.560 | 44,000 | +12,000 | 0.02% | 68,640 |
| 2015-04-21 | 2015-04-17 | 1.700 | 32,000 | -16,000 | 0.02% | 54,400 |
| 2015-04-20 | 2015-04-16 | 1.570 | 48,000 | +16,000 | 0.02% | 75,360 |
| 2015-04-17 | 2015-04-15 | 1.480 | 32,000 | -24,000 | 0.02% | 47,360 |
| 2015-04-16 | 2015-04-14 | 1.450 | 56,000 | +52,000 | 0.03% | 81,200 |
| 2015-04-15 | 2015-04-13 | 1.410 | 4,000 | -26,000 | 0.00% | 5,640 |
| 2015-04-14 | 2015-04-10 | 1.400 | 30,000 | -6,000 | 0.02% | 42,000 |
| 2015-04-13 | 2015-04-09 | 1.350 | 36,000 | +32,000 | 0.02% | 48,600 |
| 2015-04-10 | 2015-04-08 | 1.420 | 4,000 | -20,000 | 0.00% | 5,680 |
| 2015-04-09 | 2015-04-02 | 1.480 | 24,000 | +10,000 | 0.01% | 35,520 |
| 2015-04-08 | 2015-04-01 | 1.370 | 14,000 | +8,000 | 0.01% | 19,180 |
| 2015-04-02 | 2015-03-31 | 1.320 | 6,000 | +4,000 | 0.00% | 7,920 |
| 2015-03-26 | 2015-03-24 | 1.220 | 2,000 | -14,000 | 0.00% | 2,440 |
| 2015-03-25 | 2015-03-23 | 1.070 | 16,000 | +2,000 | 0.01% | 17,120 |
| 2015-03-24 | 2015-03-20 | 1.150 | 14,000 | -4,000 | 0.01% | 16,100 |
| 2015-03-23 | 2015-03-19 | 1.090 | 18,000 | +16,000 | 0.01% | 19,620 |
| 2015-03-19 | 2015-03-17 | 1.080 | 2,000 | -4,000 | 0.00% | 2,160 |
| 2015-03-16 | 2015-03-12 | 1.170 | 6,000 | +4,000 | 0.00% | 7,020 |
| 2015-03-05 | 2015-03-03 | 1.160 | 2,000 | -6,000 | 0.00% | 2,320 |
| 2015-03-02 | 2015-02-26 | 1.220 | 8,000 | +8,000 | 0.00% | 9,760 |
| 2015-02-26 | 2015-02-24 | 1.300 | 0 | -12,000 | ||
| 2015-02-24 | 2015-02-18 | 1.030 | 12,000 | -6,000 | 0.01% | 12,360 |
| 2015-02-17 | 2015-02-13 | 1.050 | 18,000 | -2,000 | 0.01% | 18,900 |
| 2015-02-13 | 2015-02-11 | 1.020 | 20,000 | -4,000 | 0.01% | 20,400 |
| 2015-02-12 | 2015-02-10 | 1.040 | 24,000 | -6,000 | 0.01% | 24,960 |
| 2015-02-10 | 2015-02-06 | 1.040 | 30,000 | -6,000 | 0.02% | 31,200 |
| 2015-01-26 | 2015-01-22 | 1.050 | 36,000 | +8,000 | 0.02% | 37,800 |
| 2015-01-21 | 2015-01-19 | 1.050 | 28,000 | -4,000 | 0.01% | 29,400 |
| 2015-01-19 | 2015-01-15 | 1.050 | 32,000 | +16,000 | 0.02% | 33,600 |
| 2015-01-14 | 2015-01-12 | 1.060 | 16,000 | +8,000 | 0.01% | 16,960 |
| 2015-01-13 | 2015-01-09 | 1.130 | 8,000 | -4,000 | 0.00% | 9,040 |
| 2015-01-12 | 2015-01-08 | 1.080 | 12,000 | +4,000 | 0.01% | 12,960 |
| 2015-01-07 | 2015-01-05 | 1.150 | 8,000 | +4,000 | 0.00% | 9,200 |
| 2015-01-05 | 2014-12-31 | 1.140 | 4,000 | -6,000 | 0.00% | 4,560 |
| 2015-01-02 | 2014-12-29 | 1.050 | 10,000 | +4,000 | 0.01% | 10,500 |
| 2014-12-30 | 2014-12-24 | 1.050 | 6,000 | +2,000 | 0.00% | 6,300 |
| 2014-12-23 | 2014-12-19 | 1.090 | 4,000 | -14,000 | 0.00% | 4,360 |
| 2014-12-22 | 2014-12-18 | 1.080 | 18,000 | +18,000 | 0.01% | 19,440 |
| 2014-12-19 | 2014-12-17 | 1.160 | 0 | -8,000 | ||
| 2014-12-18 | 2014-12-16 | 1.190 | 8,000 | -4,000 | 0.00% | 9,520 |
| 2014-12-17 | 2014-12-15 | 1.300 | 12,000 | +6,000 | 0.01% | 15,600 |
| 2014-12-16 | 2014-12-12 | 1.050 | 6,000 | +2,000 | 0.00% | 6,300 |
| 2014-12-15 | 2014-12-11 | 1.010 | 4,000 | -8,000 | 0.00% | 4,040 |
| 2014-12-12 | 2014-12-10 | 1.100 | 12,000 | +12,000 | 0.01% | 13,200 |
| 2014-12-11 | 2014-12-09 | 1.120 | 0 | -2,000 | ||
| 2014-12-10 | 2014-12-08 | 1.280 | 2,000 | -6,000 | 0.00% | 2,560 |
| 2014-12-09 | 2014-12-05 | 1.320 | 8,000 | -8,000 | 0.00% | 10,560 |
| 2014-12-08 | 2014-12-04 | 1.360 | 16,000 | -4,000 | 0.01% | 21,760 |
| 2014-12-03 | 2014-12-01 | 1.390 | 20,000 | +18,000 | 0.01% | 27,800 |
| 2014-11-17 | 2014-11-13 | 1.500 | 2,000 | +2,000 | 0.00% | 3,000 |
| 2014-11-14 | 2014-11-12 | 1.490 | 0 | -16,000 | ||
| 2014-11-13 | 2014-11-11 | 1.350 | 16,000 | +4,000 | 0.01% | 21,600 |
| 2014-11-11 | 2014-11-07 | 1.330 | 12,000 | -2,000 | 0.01% | 15,960 |
| 2014-11-10 | 2014-11-06 | 1.370 | 14,000 | -2,000 | 0.01% | 19,180 |
| 2014-11-07 | 2014-11-05 | 1.370 | 16,000 | +2,000 | 0.01% | 21,920 |
| 2014-11-06 | 2014-11-04 | 1.400 | 14,000 | +14,000 | 0.01% | 19,600 |
| 2014-10-23 | 2014-10-21 | 1.730 | 0 | -14,400 | ||
| 2014-10-09 | 2014-10-07 | 1.800 | 14,400 | +12,960 | 0.01% | 25,920 |
| 2014-09-23 | 2014-09-19 | 2.100 | 1,440 | -1,980 | 0.00% | 3,024 |
| 2014-09-22 | 2014-09-18 | 2.200 | 3,420 | +3,420 | 0.00% | 7,524 |
| 2014-03-07 | 2014-03-05 | 2.400 | 0 | -9,000 | ||
| 2013-11-18 | 2013-11-14 | 2.400 | 9,000 | -26,980 | 0.01% | 21,600 |
| 2013-11-15 | 2013-11-13 | 2.300 | 35,980 | -51,020 | 0.02% | 82,754 |
| 2013-11-12 | 2013-11-08 | 2.400 | 87,000 | -2,000 | 0.05% | 208,800 |
| 2013-10-03 | 2013-09-30 | 2.400 | 89,000 | +80,000 | 0.05% | 213,600 |
| 2012-02-23 | 2012-02-21 | 4.200 | 9,000 | -1,400 | 0.01% | 37,800 |
| 2012-02-22 | 2012-02-20 | 4.300 | 10,400 | -300 | 0.01% | 44,720 |
| 2012-02-17 | 2012-02-15 | 4.200 | 10,700 | -380 | 0.01% | 44,940 |
| 2012-02-16 | 2012-02-14 | 4.400 | 11,080 | -1,580 | 0.01% | 48,752 |
| 2012-02-14 | 2012-02-10 | 4.100 | 12,660 | +3,660 | 0.01% | 51,906 |
| 2011-07-11 | 2011-07-07 | 4.300 | 9,000 | -260 | 0.01% | 38,700 |
| 2011-06-21 | 2011-06-17 | 4.700 | 9,260 | +260 | 0.01% | 43,522 |
| 2011-05-23 | 2011-05-19 | 5.900 | 9,000 | -2,820 | 0.01% | 53,100 |
| 2011-05-20 | 2011-05-18 | 6.100 | 11,820 | -6,380 | 0.01% | 72,102 |
| 2011-05-19 | 2011-05-17 | 6.100 | 18,200 | +9,200 | 0.01% | 111,020 |
| 2011-04-28 | 2011-04-26 | 7.300 | 9,000 | -1,600 | 0.01% | 65,700 |
| 2011-04-26 | 2011-04-20 | 7.400 | 10,600 | +1,600 | 0.01% | 78,440 |
| 2011-04-19 | 2011-04-15 | 7.500 | 9,000 | -1,060 | 0.01% | 67,500 |
| 2011-04-18 | 2011-04-14 | 7.700 | 10,060 | -20 | 0.01% | 77,462 |
| 2011-04-15 | 2011-04-13 | 7.700 | 10,080 | +1,080 | 0.01% | 77,616 |
| 2011-04-14 | 2011-04-12 | 7.900 | 9,000 | -4,300 | 0.01% | 71,100 |
| 2011-04-13 | 2011-04-11 | 8.000 | 13,300 | +700 | 0.01% | 106,400 |
| 2011-04-11 | 2011-04-07 | 7.600 | 12,600 | +2,800 | 0.01% | 95,760 |
| 2011-04-08 | 2011-04-06 | 7.500 | 9,800 | +800 | 0.01% | 73,500 |
| 2011-03-30 | 2011-03-28 | 8.200 | 9,000 | -4,560 | 0.01% | 73,800 |
| 2011-03-29 | 2011-03-25 | 8.100 | 13,560 | -120 | 0.01% | 109,836 |
| 2011-03-28 | 2011-03-24 | 8.100 | 13,680 | +4,680 | 0.01% | 110,808 |
| 2011-03-25 | 2011-03-23 | 7.900 | 9,000 | -2,700 | 0.01% | 71,100 |
| 2011-03-24 | 2011-03-22 | 8.200 | 11,700 | +2,700 | 0.01% | 95,940 |
| 2011-03-22 | 2011-03-18 | 8.600 | 9,000 | -1,200 | 0.01% | 77,400 |
| 2011-03-21 | 2011-03-17 | 8.000 | 10,200 | +1,200 | 0.01% | 81,600 |
| 2011-03-17 | 2011-03-15 | 8.000 | 9,000 | -800 | 0.01% | 72,000 |
| 2011-03-16 | 2011-03-14 | 8.500 | 9,800 | +800 | 0.01% | 83,300 |
| 2011-03-15 | 2011-03-11 | 8.400 | 9,000 | -2,880 | 0.01% | 75,600 |
| 2011-03-11 | 2011-03-09 | 8.500 | 11,880 | +2,880 | 0.01% | 100,980 |
| 2011-03-10 | 2011-03-08 | 8.000 | 9,000 | -2,200 | 0.01% | 72,000 |
| 2011-03-09 | 2011-03-07 | 8.200 | 11,200 | +2,200 | 0.01% | 91,840 |
| 2011-02-17 | 2011-02-15 | 7.200 | 9,000 | -760 | 0.01% | 64,800 |
| 2011-02-11 | 2011-02-09 | 7.200 | 9,760 | -1,720 | 0.01% | 70,272 |
| 2011-02-08 | 2011-02-02 | 7.500 | 11,480 | -900 | 0.01% | 86,100 |
| 2011-02-01 | 2011-01-28 | 7.700 | 12,380 | +3,380 | 0.01% | 95,326 |
| 2011-01-26 | 2011-01-24 | 7.700 | 9,000 | -3,020 | 0.01% | 69,300 |
| 2011-01-25 | 2011-01-21 | 8.000 | 12,020 | +140 | 0.01% | 96,160 |
| 2011-01-24 | 2011-01-20 | 8.200 | 11,880 | +2,400 | 0.01% | 97,416 |
| 2011-01-21 | 2011-01-19 | 8.400 | 9,480 | -540 | 0.01% | 79,632 |
| 2011-01-18 | 2011-01-14 | 8.700 | 10,020 | +1,020 | 0.01% | 87,174 |
| 2011-01-12 | 2011-01-10 | 9.400 | 9,000 | -1,720 | 0.01% | 84,600 |
| 2011-01-11 | 2011-01-07 | 9.300 | 10,720 | -60 | 0.01% | 99,696 |
| 2011-01-10 | 2011-01-06 | 9.200 | 10,780 | +1,580 | 0.01% | 99,176 |
| 2011-01-07 | 2011-01-05 | 9.200 | 9,200 | +200 | 0.01% | 84,640 |
| 2011-01-05 | 2011-01-03 | 10.100 | 9,000 | -80 | 0.01% | 90,900 |
| 2010-09-01 | 2010-08-30 | 10.000 | 9,080 | -20,000 | 0.01% | 90,800 |
| 2010-04-08 | 2010-04-01 | 14.500 | 29,080 | +10,000 | 0.04% | 421,660 |
| 2010-03-29 | 2010-03-25 | 15.100 | 19,080 | +10,000 | 0.03% | 288,108 |
| 2010-02-04 | 2010-02-02 | 12.300 | 9,080 | -2,800 | 0.01% | 111,684 |
| 2009-12-04 | 2009-12-02 | 11.900 | 11,880 | -20 | 0.02% | 141,372 |
| 2009-12-02 | 2009-11-30 | 11.700 | 11,900 | +100 | 0.02% | 139,230 |
| 2009-11-26 | 2009-11-24 | 13.700 | 11,800 | -1,460 | 0.02% | 161,660 |
| 2009-11-09 | 2009-11-05 | 13.600 | 13,260 | -140 | 0.02% | 180,336 |
| 2009-11-06 | 2009-11-04 | 13.600 | 13,400 | +1,600 | 0.02% | 182,240 |
| 2009-11-04 | 2009-11-02 | 13.400 | 11,800 | -260 | 0.02% | 158,120 |
| 2009-11-03 | 2009-10-30 | 13.800 | 12,060 | -4,060 | 0.02% | 166,428 |
| 2009-11-02 | 2009-10-29 | 14.100 | 16,120 | +4,320 | 0.02% | 227,292 |
| 2009-10-29 | 2009-10-27 | 13.900 | 11,800 | -16,500 | 0.02% | 164,020 |
| 2009-10-28 | 2009-10-23 | 15.300 | 28,300 | +16,500 | 0.04% | 432,990 |
| 2009-09-28 | 2009-09-24 | 13.200 | 11,800 | -2,600 | 0.02% | 155,760 |
| 2009-09-25 | 2009-09-23 | 13.000 | 14,400 | +2,220 | 0.03% | 187,200 |
| 2009-09-24 | 2009-09-22 | 12.500 | 12,180 | -2,860 | 0.02% | 152,250 |
| 2009-09-23 | 2009-09-21 | 12.800 | 15,040 | +3,240 | 0.03% | 192,512 |
| 2009-09-22 | 2009-09-18 | 13.500 | 11,800 | -3,000 | 0.02% | 159,300 |
| 2009-09-21 | 2009-09-17 | 13.600 | 14,800 | -1,400 | 0.03% | 201,280 |
| 2009-09-18 | 2009-09-16 | 13.700 | 16,200 | +4,400 | 0.03% | 221,940 |
| 2009-09-15 | 2009-09-11 | 14.100 | 11,800 | -700 | 0.02% | 166,380 |
| 2009-09-14 | 2009-09-10 | 14.500 | 12,500 | -17,680 | 0.03% | 181,250 |
| 2009-09-11 | 2009-09-09 | 15.000 | 30,180 | +8,480 | 0.06% | 452,700 |
| 2009-09-10 | 2009-09-08 | 14.000 | 21,700 | +9,200 | 0.04% | 303,800 |
| 2009-09-09 | 2009-09-07 | 12.600 | 12,500 | -20,880 | 0.03% | 157,500 |
| 2009-09-08 | 2009-09-04 | 13.530 | 33,380 | +16,139 | 0.07% | 451,638 |
| 2009-09-07 | 2009-09-03 | 13.107 | 17,241 | +3,287 | 0.03% | 225,984 |
| 2009-09-03 | 2009-09-01 | 14.376 | 13,954 | -8,159 | 0.02% | 200,600 |
| 2009-09-02 | 2009-08-31 | 14.545 | 22,113 | -876 | 0.04% | 321,633 |
| 2009-08-31 | 2009-08-27 | 14.460 | 22,989 | +9,035 | 0.04% | 332,430 |
| 2009-08-26 | 2009-08-24 | 15.306 | 13,954 | -2,312 | 0.02% | 213,580 |
| 2009-08-25 | 2009-08-21 | 14.799 | 16,266 | +308 | 0.03% | 240,715 |
| 2009-08-24 | 2009-08-20 | 15.306 | 15,958 | +1,413 | 0.03% | 244,254 |
| 2009-08-21 | 2009-08-19 | 14.714 | 14,545 | +591 | 0.03% | 214,016 |
| 2009-08-19 | 2009-08-17 | 15.391 | 13,954 | -12,464 | 0.03% | 214,760 |
| 2009-08-18 | 2009-08-14 | 16.828 | 26,418 | +5,156 | 0.05% | 444,567 |
| 2009-08-17 | 2009-08-13 | 14.883 | 21,262 | +7,308 | 0.04% | 316,447 |
| 2009-08-14 | 2009-08-12 | 14.799 | 13,954 | -2,436 | 0.03% | 206,500 |
| 2009-08-13 | 2009-08-11 | 14.799 | 16,390 | -25,425 | 0.03% | 242,550 |
| 2009-08-10 | 2009-08-06 | 13.868 | 41,815 | +27,861 | 0.09% | 579,910 |
| 2009-08-06 | 2009-08-04 | 13.868 | 13,954 | -35,121 | 0.03% | 193,520 |
| 2009-08-05 | 2009-08-03 | 14.714 | 49,075 | +35,121 | 0.10% | 722,094 |
| 2009-08-03 | 2009-07-30 | 15.221 | 13,954 | -83,771 | 0.03% | 212,400 |
| 2009-07-31 | 2009-07-29 | 14.630 | 97,725 | +62,202 | 0.20% | 1,429,671 |
| 2009-07-30 | 2009-07-28 | 14.122 | 35,523 | +9,602 | 0.07% | 501,661 |
| 2009-07-29 | 2009-07-27 | 13.615 | 25,921 | -4,872 | 0.05% | 352,908 |
| 2009-07-28 | 2009-07-24 | 12.769 | 30,793 | +15,609 | 0.06% | 393,200 |
| 2009-07-27 | 2009-07-23 | 12.515 | 15,184 | -9,484 | 0.03% | 190,034 |
| 2009-07-24 | 2009-07-22 | 13.361 | 24,668 | +10,714 | 0.05% | 329,591 |
| 2009-07-23 | 2009-07-21 | 14.376 | 13,954 | -11,494 | 0.03% | 200,600 |
| 2009-07-22 | 2009-07-20 | 14.630 | 25,448 | -7,781 | 0.05% | 372,292 |
| 2009-07-21 | 2009-07-17 | 15.729 | 33,229 | +17,217 | 0.07% | 522,654 |
| 2009-07-20 | 2009-07-16 | 14.207 | 16,012 | -4,753 | 0.03% | 227,478 |
| 2009-07-17 | 2009-07-15 | 14.799 | 20,765 | +6,811 | 0.04% | 307,294 |
| 2009-07-15 | 2009-07-13 | 13.277 | 13,954 | -6,362 | 0.03% | 185,260 |
| 2009-07-14 | 2009-07-10 | 12.769 | 20,316 | +6,362 | 0.04% | 259,418 |
| 2009-07-13 | 2009-07-09 | 13.107 | 13,954 | -18,424 | 0.03% | 182,900 |
| 2009-07-10 | 2009-07-08 | 12.177 | 32,378 | +7,923 | 0.07% | 394,273 |
| 2009-07-09 | 2009-07-07 | 10.740 | 24,455 | -4,375 | 0.05% | 262,637 |
| 2009-07-08 | 2009-07-06 | 10.486 | 28,830 | +3,784 | 0.06% | 302,309 |
| 2009-07-07 | 2009-07-03 | 10.570 | 25,046 | +11,092 | 0.05% | 264,748 |
| 2009-07-02 | 2009-06-29 | 10.655 | 13,954 | -1,868 | 0.03% | 148,680 |
| 2009-06-30 | 2009-06-26 | 10.909 | 15,822 | -426 | 0.03% | 172,598 |
| 2009-06-29 | 2009-06-25 | 10.909 | 16,248 | +2,294 | 0.03% | 177,245 |
| 2009-06-26 | 2009-06-24 | 10.740 | 13,954 | -6,267 | 0.03% | 149,860 |
| 2009-06-25 | 2009-06-23 | 10.993 | 20,221 | +6,267 | 0.04% | 222,295 |
| 2009-06-19 | 2009-06-17 | 10.486 | 13,954 | -23,935 | 0.03% | 146,320 |
| 2009-06-18 | 2009-06-16 | 10.401 | 37,889 | +686 | 0.08% | 394,096 |
| 2009-06-17 | 2009-06-15 | 10.317 | 37,203 | +23,249 | 0.08% | 383,815 |
| 2009-06-15 | 2009-06-11 | 10.570 | 13,954 | -1,632 | 0.03% | 147,500 |
| 2009-06-12 | 2009-06-10 | 11.670 | 15,586 | +1,632 | 0.03% | 181,885 |
| 2009-06-10 | 2009-06-08 | 12.008 | 13,954 | -15,207 | 0.03% | 167,560 |
| 2009-06-09 | 2009-06-05 | 12.938 | 29,161 | +15,207 | 0.06% | 377,292 |
| 2009-06-08 | 2009-06-04 | 10.232 | 13,954 | -2,365 | 0.03% | 142,780 |
| 2009-06-05 | 2009-06-03 | 10.824 | 16,319 | -22,090 | 0.03% | 176,639 |
| 2009-06-04 | 2009-06-02 | 10.740 | 38,409 | +24,455 | 0.08% | 412,497 |
| 2009-06-03 | 2009-06-01 | 9.725 | 13,954 | -13,599 | 0.03% | 135,700 |
| 2009-06-02 | 2009-05-29 | 10.486 | 27,553 | -10,075 | 0.06% | 288,918 |
| 2009-06-01 | 2009-05-27 | 11.162 | 37,628 | +23,438 | 0.08% | 420,019 |
| 2009-05-29 | 2009-05-26 | 10.655 | 14,190 | +236 | 0.03% | 151,195 |
| 2009-05-26 | 2009-05-22 | 9.640 | 13,954 | -6,930 | 0.03% | 134,520 |
| 2009-05-25 | 2009-05-21 | 10.063 | 20,884 | +6,930 | 0.04% | 210,158 |
| 2009-05-21 | 2009-05-19 | 8.203 | 13,954 | -47,491 | 0.03% | 114,460 |
| 2009-05-20 | 2009-05-18 | 8.456 | 61,445 | +47,491 | 0.13% | 519,602 |
| 2009-05-15 | 2009-05-13 | 7.357 | 13,954 | -1,632 | 0.03% | 102,660 |
| 2009-05-14 | 2009-05-12 | 7.526 | 15,586 | +686 | 0.03% | 117,303 |
| 2009-05-13 | 2009-05-11 | 6.173 | 14,900 | -1,490 | 0.03% | 91,980 |
| 2009-05-12 | 2009-05-08 | 6.089 | 16,390 | +2,436 | 0.03% | 99,792 |
| 2009-05-08 | 2009-05-06 | 6.173 | 13,954 | -13,836 | 0.03% | 86,140 |
| 2009-05-07 | 2009-05-05 | 5.750 | 27,790 | -142 | 0.06% | 159,802 |
| 2009-05-06 | 2009-05-04 | 5.666 | 27,932 | -3,760 | 0.06% | 158,256 |
| 2009-05-05 | 2009-04-30 | 5.328 | 31,692 | +2,081 | 0.07% | 168,840 |
| 2009-05-04 | 2009-04-29 | 5.412 | 29,611 | +4,943 | 0.06% | 160,257 |
| 2009-04-30 | 2009-04-28 | 5.158 | 24,668 | +5,440 | 0.05% | 127,247 |
| 2009-04-29 | 2009-04-27 | 5.497 | 19,228 | +5,274 | 0.04% | 105,689 |
| 2009-04-27 | 2009-04-23 | 6.089 | 13,954 | -1,963 | 0.03% | 84,960 |
| 2009-04-24 | 2009-04-22 | 5.919 | 15,917 | +1,963 | 0.03% | 94,220 |
| 2009-04-14 | 2009-04-08 | 5.328 | 13,954 | -17,738 | 0.03% | 74,340 |
| 2009-04-09 | 2009-04-07 | 5.666 | 31,692 | +15,113 | 0.07% | 179,560 |
| 2009-04-08 | 2009-04-06 | 5.750 | 16,579 | -29,374 | 0.03% | 95,335 |
| 2009-04-07 | 2009-04-03 | 5.835 | 45,953 | +27,151 | 0.10% | 268,131 |
| 2009-04-06 | 2009-04-02 | 6.089 | 18,802 | +4,257 | 0.04% | 114,478 |
| 2009-04-03 | 2009-04-01 | 6.258 | 14,545 | -15,681 | 0.03% | 91,019 |
| 2009-04-02 | 2009-03-31 | 6.004 | 30,226 | +16,272 | 0.06% | 181,478 |
| 2009-04-01 | 2009-03-30 | 5.835 | 13,954 | -2,365 | 0.03% | 81,420 |
| 2009-03-31 | 2009-03-27 | 5.835 | 16,319 | +1,845 | 0.03% | 95,220 |
| 2009-03-30 | 2009-03-26 | 5.666 | 14,474 | -71 | 0.03% | 82,006 |
| 2009-03-27 | 2009-03-25 | 5.581 | 14,545 | -615 | 0.03% | 81,179 |
| 2009-03-26 | 2009-03-24 | 5.666 | 15,160 | -10,501 | 0.03% | 85,893 |
| 2009-03-25 | 2009-03-23 | 5.497 | 25,661 | +1,182 | 0.05% | 141,049 |
| 2009-03-24 | 2009-03-20 | 4.736 | 24,479 | -13,197 | 0.05% | 115,922 |
| 2009-03-23 | 2009-03-19 | 4.905 | 37,676 | +23,722 | 0.08% | 184,789 |
| 2009-03-20 | 2009-03-18 | 4.905 | 13,954 | -1,183 | 0.03% | 68,440 |
| 2009-03-19 | 2009-03-17 | 5.074 | 15,137 | -12,038 | 0.03% | 76,802 |
| 2009-03-18 | 2009-03-16 | 5.074 | 27,175 | +8,562 | 0.06% | 137,881 |
| 2009-03-17 | 2009-03-13 | 5.497 | 18,613 | +4,659 | 0.04% | 102,309 |
| 2009-03-16 | 2009-03-12 | 5.497 | 13,954 | -3,571 | 0.03% | 76,700 |
| 2009-03-13 | 2009-03-11 | 5.835 | 17,525 | -2,555 | 0.04% | 102,257 |
| 2009-03-12 | 2009-03-10 | 6.089 | 20,080 | -5,392 | 0.04% | 122,259 |
| 2009-03-11 | 2009-03-09 | 6.258 | 25,472 | +11,163 | 0.05% | 159,397 |
| 2009-03-10 | 2009-03-06 | 6.850 | 14,309 | +48 | 0.03% | 98,012 |
| 2009-03-09 | 2009-03-05 | 6.765 | 14,261 | -21,333 | 0.03% | 96,477 |
| 2009-03-06 | 2009-03-04 | 6.342 | 35,594 | +21,640 | 0.08% | 225,747 |
| 2009-03-05 | 2009-03-03 | 5.919 | 13,954 | -4,943 | 0.03% | 82,600 |
| 2009-03-04 | 2009-03-02 | 6.258 | 18,897 | +4,943 | 0.04% | 118,252 |
| 2009-02-24 | 2009-02-20 | 7.103 | 13,954 | -1,041 | 0.04% | 99,120 |
| 2009-02-23 | 2009-02-19 | 7.864 | 14,995 | +1,041 | 0.04% | 117,927 |
| 2009-02-17 | 2009-02-13 | 7.864 | 13,954 | -2,034 | 0.04% | 109,740 |
| 2009-02-16 | 2009-02-12 | 8.118 | 15,988 | -4,068 | 0.04% | 129,793 |
| 2009-02-13 | 2009-02-11 | 8.456 | 20,056 | +6,102 | 0.06% | 169,601 |
| 2009-02-12 | 2009-02-10 | 8.118 | 13,954 | -1,821 | 0.04% | 113,280 |
| 2009-02-11 | 2009-02-09 | 8.541 | 15,775 | -1,183 | 0.04% | 134,733 |
| 2009-02-10 | 2009-02-06 | 7.019 | 16,958 | +284 | 0.05% | 119,025 |
| 2009-02-09 | 2009-02-05 | 6.934 | 16,674 | +2,720 | 0.05% | 115,621 |
| 2008-08-19 | 2008-08-15 | 6.427 | 13,954 | -2,247 | 0.04% | 89,680 |
| 2008-08-18 | 2008-08-14 | 5.919 | 16,201 | +1,041 | 0.05% | 95,901 |
| 2008-08-14 | 2008-08-12 | 6.765 | 15,160 | +426 | 0.05% | 102,559 |
| 2008-08-13 | 2008-08-11 | 7.103 | 14,734 | +780 | 0.05% | 104,661 |
| 2008-07-09 | 2008-07-07 | 13.868 | 13,954 | -24 | 0.05% | 193,520 |
| 2008-07-04 | 2008-07-02 | 15.137 | 13,978 | +24 | 0.08% | 211,584 |
| 2008-06-26 | 2008-06-24 | 16.236 | 13,954 | -71 | 0.08% | 226,561 |
| 2008-06-25 | 2008-06-23 | 16.659 | 14,025 | +71 | 0.08% | 233,643 |
| 2008-06-17 | 2008-06-13 | 15.983 | 13,954 | -1,963 | 0.08% | 223,021 |
| 2008-06-16 | 2008-06-12 | 16.152 | 15,917 | +1,963 | 0.09% | 257,086 |
| 2008-06-13 | 2008-06-11 | 16.574 | 13,954 | -1,750 | 0.08% | 231,281 |
| 2008-06-11 | 2008-06-06 | 18.181 | 15,704 | +1,750 | 0.08% | 285,518 |
| 2008-05-27 | 2008-05-23 | 19.872 | 13,954 | -639 | 0.08% | 277,301 |
| 2008-05-26 | 2008-05-22 | 19.365 | 14,593 | +639 | 0.08% | 282,595 |
| 2008-05-22 | 2008-05-20 | 17.589 | 13,954 | -1,017 | 0.08% | 245,441 |
| 2008-05-19 | 2008-05-15 | 23.678 | 14,971 | -24 | 0.08% | 354,481 |
| 2008-05-16 | 2008-05-14 | 23.678 | 14,995 | +166 | 0.08% | 355,049 |
| 2008-05-15 | 2008-05-13 | 22.832 | 14,829 | +875 | 0.08% | 338,579 |
| 2008-05-14 | 2008-05-09 | 24.523 | 13,954 | -591 | 0.08% | 342,201 |
| 2008-05-13 | 2008-05-08 | 24.946 | 14,545 | +591 | 0.08% | 362,844 |
| 2008-05-07 | 2008-05-05 | 27.060 | 13,954 | -1,301 | 0.08% | 377,601 |
| 2008-05-06 | 2008-05-02 | 26.215 | 15,255 | +1,301 | 0.08% | 399,906 |
| 2008-05-02 | 2008-04-29 | 26.638 | 13,954 | -402 | 0.08% | 371,701 |
| 2008-04-30 | 2008-04-28 | 25.369 | 14,356 | +378 | 0.08% | 364,199 |
| 2008-04-29 | 2008-04-25 | 24.523 | 13,978 | -662 | 0.08% | 342,789 |
| 2008-04-25 | 2008-04-23 | 23.255 | 14,640 | +686 | 0.08% | 340,454 |
| 2008-04-24 | 2008-04-22 | 23.255 | 13,954 | -709 | 0.08% | 324,501 |
| 2008-04-23 | 2008-04-21 | 25.369 | 14,663 | +709 | 0.09% | 371,988 |
| 2008-04-10 | 2008-04-08 | 21.564 | 13,954 | -1,537 | 0.08% | 300,901 |
| 2008-04-09 | 2008-04-07 | 21.987 | 15,491 | +118 | 0.09% | 340,594 |
| 2008-04-08 | 2008-04-03 | 20.972 | 15,373 | -1,845 | 0.09% | 322,400 |
| 2008-04-07 | 2008-04-02 | 20.718 | 17,218 | +2,318 | 0.10% | 356,725 |
| 2008-04-03 | 2008-04-01 | 20.042 | 14,900 | +946 | 0.09% | 298,620 |
| 2008-04-01 | 2008-03-28 | 20.380 | 13,954 | -922 | 0.08% | 284,381 |
| 2008-03-31 | 2008-03-27 | 20.803 | 14,876 | +922 | 0.09% | 309,461 |
| 2007-10-17 | 2007-10-15 | 65.114 | 13,954 | +10,643 | 0.12% | 908,602 |
| 2007-07-31 | 2007-07-27 | 80.336 | 3,311 | -2,081 | 0.03% | 265,991 |
| 2007-07-30 | 2007-07-26 | 83.718 | 5,392 | -166 | 0.06% | 451,408 |
| 2007-07-26 | 2007-07-24 | 83.718 | 5,558 | +2,010 | 0.06% | 465,305 |
| 2007-07-09 | 2007-07-05 | 74.416 | 3,548 | +237 | 0.04% | 264,028 |
| 2007-06-26 | 2007-06-22 | 64.268 | 3,311 | 0.04% | 212,793 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy