History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 1,412,360 | +0 | 0.13% | 444,893 |
| 2025-10-13 | 2025-10-09 | 0.310 | 1,412,360 | +0 | 0.13% | 437,832 |
| 2025-10-10 | 2025-10-08 | 0.305 | 1,412,360 | +0 | 0.13% | 430,770 |
| 2025-10-09 | 2025-10-06 | 0.310 | 1,412,360 | +0 | 0.13% | 437,832 |
| 2025-10-08 | 2025-10-03 | 0.305 | 1,412,360 | +0 | 0.13% | 430,770 |
| 2025-10-06 | 2025-10-02 | 0.305 | 1,412,360 | +0 | 0.13% | 430,770 |
| 2025-10-03 | 2025-09-30 | 0.310 | 1,412,360 | +0 | 0.13% | 437,832 |
| 2025-10-02 | 2025-09-29 | 0.315 | 1,412,360 | +0 | 0.13% | 444,893 |
| 2025-09-30 | 2025-09-26 | 0.305 | 1,412,360 | +0 | 0.13% | 430,770 |
| 2025-09-29 | 2025-09-25 | 0.310 | 1,412,360 | +0 | 0.13% | 437,832 |
| 2025-09-26 | 2025-09-24 | 0.300 | 1,412,360 | +0 | 0.13% | 423,708 |
| 2025-09-25 | 2025-09-23 | 0.300 | 1,412,360 | +0 | 0.13% | 423,708 |
| 2025-09-24 | 2025-09-22 | 0.300 | 1,412,360 | +0 | 0.13% | 423,708 |
| 2025-09-23 | 2025-09-19 | 0.300 | 1,412,360 | +0 | 0.13% | 423,708 |
| 2025-09-22 | 2025-09-18 | 0.305 | 1,412,360 | +0 | 0.13% | 430,770 |
| 2025-09-19 | 2025-09-17 | 0.305 | 1,412,360 | +0 | 0.13% | 430,770 |
| 2025-09-18 | 2025-09-16 | 0.310 | 1,412,360 | +0 | 0.13% | 437,832 |
| 2025-09-17 | 2025-09-15 | 0.320 | 1,412,360 | +0 | 0.13% | 451,955 |
| 2025-09-16 | 2025-09-12 | 0.330 | 1,412,360 | +0 | 0.13% | 466,079 |
| 2025-09-15 | 2025-09-11 | 0.320 | 1,412,360 | +0 | 0.13% | 451,955 |
| 2025-09-12 | 2025-09-10 | 0.320 | 1,412,360 | +0 | 0.13% | 451,955 |
| 2025-09-11 | 2025-09-09 | 0.315 | 1,412,360 | +0 | 0.13% | 444,893 |
| 2025-09-10 | 2025-09-08 | 0.310 | 1,412,360 | +0 | 0.13% | 437,832 |
| 2025-09-09 | 2025-09-05 | 0.315 | 1,412,360 | +0 | 0.13% | 444,893 |
| 2025-09-08 | 2025-09-04 | 0.295 | 1,412,360 | +0 | 0.13% | 416,646 |
| 2025-09-05 | 2025-09-03 | 0.325 | 1,412,360 | +0 | 0.13% | 459,017 |
| 2025-09-04 | 2025-09-02 | 0.335 | 1,412,360 | +0 | 0.13% | 473,141 |
| 2025-09-03 | 2025-09-01 | 0.340 | 1,412,360 | +0 | 0.13% | 480,202 |
| 2025-09-02 | 2025-08-29 | 0.345 | 1,412,360 | +0 | 0.13% | 487,264 |
| 2025-09-01 | 2025-08-28 | 0.340 | 1,412,360 | +0 | 0.13% | 480,202 |
| 2025-08-29 | 2025-08-27 | 0.345 | 1,412,360 | +0 | 0.13% | 487,264 |
| 2025-08-28 | 2025-08-26 | 0.335 | 1,412,360 | +0 | 0.13% | 473,141 |
| 2025-08-27 | 2025-08-25 | 0.335 | 1,412,360 | +0 | 0.13% | 473,141 |
| 2025-08-26 | 2025-08-22 | 0.335 | 1,412,360 | +0 | 0.13% | 473,141 |
| 2025-08-25 | 2025-08-21 | 0.340 | 1,412,360 | +0 | 0.13% | 480,202 |
| 2025-08-22 | 2025-08-20 | 0.345 | 1,412,360 | +0 | 0.13% | 487,264 |
| 2025-08-21 | 2025-08-19 | 0.340 | 1,412,360 | +0 | 0.13% | 480,202 |
| 2025-08-20 | 2025-08-18 | 0.335 | 1,412,360 | +0 | 0.13% | 473,141 |
| 2025-08-19 | 2025-08-15 | 0.345 | 1,412,360 | +0 | 0.13% | 487,264 |
| 2025-08-18 | 2025-08-14 | 0.335 | 1,412,360 | +0 | 0.13% | 473,141 |
| 2025-08-15 | 2025-08-13 | 0.335 | 1,412,360 | +0 | 0.13% | 473,141 |
| 2025-08-14 | 2025-08-12 | 0.335 | 1,412,360 | +0 | 0.13% | 473,141 |
| 2025-08-13 | 2025-08-11 | 0.335 | 1,412,360 | +0 | 0.13% | 473,141 |
| 2025-08-12 | 2025-08-08 | 0.335 | 1,412,360 | +0 | 0.13% | 473,141 |
| 2025-08-11 | 2025-08-07 | 0.335 | 1,412,360 | +0 | 0.13% | 473,141 |
| 2025-08-08 | 2025-08-06 | 0.325 | 1,412,360 | +0 | 0.13% | 459,017 |
| 2025-08-07 | 2025-08-05 | 0.325 | 1,412,360 | +0 | 0.13% | 459,017 |
| 2025-08-06 | 2025-08-04 | 0.345 | 1,412,360 | +0 | 0.13% | 487,264 |
| 2025-08-05 | 2025-08-01 | 0.330 | 1,412,360 | +0 | 0.13% | 466,079 |
| 2025-08-04 | 2025-07-31 | 0.345 | 1,412,360 | +0 | 0.13% | 487,264 |
| 2025-08-01 | 2025-07-30 | 0.330 | 1,412,360 | +0 | 0.13% | 466,079 |
| 2025-07-31 | 2025-07-29 | 0.345 | 1,412,360 | +0 | 0.13% | 487,264 |
| 2025-07-30 | 2025-07-28 | 0.345 | 1,412,360 | +0 | 0.13% | 487,264 |
| 2025-07-29 | 2025-07-25 | 0.365 | 1,412,360 | +0 | 0.13% | 515,511 |
| 2025-07-28 | 2025-07-24 | 0.360 | 1,412,360 | +0 | 0.13% | 508,450 |
| 2025-07-25 | 2025-07-23 | 0.350 | 1,412,360 | +0 | 0.13% | 494,326 |
| 2025-07-24 | 2025-07-22 | 0.360 | 1,412,360 | +0 | 0.13% | 508,450 |
| 2025-07-23 | 2025-07-21 | 0.365 | 1,412,360 | +0 | 0.13% | 515,511 |
| 2025-07-22 | 2025-07-18 | 0.370 | 1,412,360 | +0 | 0.13% | 522,573 |
| 2025-07-21 | 2025-07-17 | 0.380 | 1,412,360 | +0 | 0.13% | 536,697 |
| 2025-07-18 | 2025-07-16 | 0.380 | 1,412,360 | +0 | 0.13% | 536,697 |
| 2025-07-17 | 2025-07-15 | 0.375 | 1,412,360 | +0 | 0.13% | 529,635 |
| 2025-07-16 | 2025-07-14 | 0.390 | 1,412,360 | +0 | 0.13% | 550,820 |
| 2025-07-15 | 2025-07-11 | 0.385 | 1,412,360 | +0 | 0.13% | 543,759 |
| 2025-07-14 | 2025-07-10 | 0.390 | 1,412,360 | +0 | 0.13% | 550,820 |
| 2025-07-11 | 2025-07-09 | 0.410 | 1,412,360 | +0 | 0.13% | 579,068 |
| 2025-07-10 | 2025-07-08 | 0.415 | 1,412,360 | +0 | 0.13% | 586,129 |
| 2025-07-09 | 2025-07-07 | 0.410 | 1,412,360 | +0 | 0.13% | 579,068 |
| 2025-07-08 | 2025-07-04 | 0.410 | 1,412,360 | +0 | 0.13% | 579,068 |
| 2025-07-07 | 2025-07-03 | 0.435 | 1,412,360 | +0 | 0.13% | 614,377 |
| 2025-07-04 | 2025-07-02 | 0.435 | 1,412,360 | +0 | 0.13% | 614,377 |
| 2025-07-03 | 2025-06-30 | 0.445 | 1,412,360 | +0 | 0.13% | 628,500 |
| 2025-07-02 | 2025-06-27 | 0.450 | 1,412,360 | +0 | 0.13% | 635,562 |
| 2025-06-30 | 2025-06-26 | 0.440 | 1,412,360 | +0 | 0.13% | 621,438 |
| 2025-06-27 | 2025-06-25 | 0.405 | 1,412,360 | +0 | 0.13% | 572,006 |
| 2025-06-26 | 2025-06-24 | 0.410 | 1,412,360 | +0 | 0.13% | 579,068 |
| 2025-06-25 | 2025-06-23 | 0.420 | 1,412,360 | +0 | 0.13% | 593,191 |
| 2025-06-24 | 2025-06-20 | 0.435 | 1,412,360 | +0 | 0.13% | 614,377 |
| 2025-06-23 | 2025-06-19 | 0.425 | 1,412,360 | +0 | 0.13% | 600,253 |
| 2025-06-20 | 2025-06-18 | 0.420 | 1,412,360 | +0 | 0.13% | 593,191 |
| 2025-06-19 | 2025-06-17 | 0.410 | 1,412,360 | +0 | 0.13% | 579,068 |
| 2025-06-18 | 2025-06-16 | 0.410 | 1,412,360 | +0 | 0.13% | 579,068 |
| 2025-06-17 | 2025-06-13 | 0.400 | 1,412,360 | +0 | 0.13% | 564,944 |
| 2025-06-16 | 2025-06-12 | 0.405 | 1,412,360 | +0 | 0.13% | 572,006 |
| 2025-06-13 | 2025-06-11 | 0.410 | 1,412,360 | +0 | 0.13% | 579,068 |
| 2025-06-12 | 2025-06-10 | 0.415 | 1,412,360 | +0 | 0.13% | 586,129 |
| 2025-06-11 | 2025-06-09 | 0.415 | 1,412,360 | +0 | 0.13% | 586,129 |
| 2025-06-10 | 2025-06-06 | 0.430 | 1,412,360 | +0 | 0.13% | 607,315 |
| 2025-06-09 | 2025-06-05 | 0.455 | 1,412,360 | +0 | 0.13% | 642,624 |
| 2025-06-06 | 2025-06-04 | 0.485 | 1,412,360 | +0 | 0.13% | 684,995 |
| 2025-06-05 | 2025-06-03 | 0.480 | 1,412,360 | +0 | 0.13% | 677,933 |
| 2025-06-04 | 2025-06-02 | 0.425 | 1,412,360 | +0 | 0.13% | 600,253 |
| 2025-06-03 | 2025-05-30 | 0.445 | 1,412,360 | +0 | 0.13% | 628,500 |
| 2025-06-02 | 2025-05-29 | 0.425 | 1,412,360 | +0 | 0.13% | 600,253 |
| 2025-05-30 | 2025-05-28 | 0.425 | 1,412,360 | +0 | 0.13% | 600,253 |
| 2025-05-29 | 2025-05-27 | 0.435 | 1,412,360 | +0 | 0.13% | 614,377 |
| 2025-05-28 | 2025-05-26 | 0.430 | 1,412,360 | +0 | 0.13% | 607,315 |
| 2025-05-27 | 2025-05-23 | 0.470 | 1,412,360 | +0 | 0.13% | 663,809 |
| 2025-05-26 | 2025-05-22 | 0.475 | 1,412,360 | +0 | 0.13% | 670,871 |
| 2025-05-23 | 2025-05-21 | 0.465 | 1,412,360 | +0 | 0.13% | 656,747 |
| 2025-05-22 | 2025-05-20 | 0.465 | 1,412,360 | +0 | 0.13% | 656,747 |
| 2025-05-21 | 2025-05-19 | 0.450 | 1,412,360 | +0 | 0.13% | 635,562 |
| 2025-05-20 | 2025-05-16 | 0.465 | 1,412,360 | +0 | 0.13% | 656,747 |
| 2025-05-19 | 2025-05-15 | 0.460 | 1,412,360 | +0 | 0.13% | 649,686 |
| 2025-05-16 | 2025-05-14 | 0.445 | 1,412,360 | +0 | 0.13% | 628,500 |
| 2025-05-15 | 2025-05-13 | 0.455 | 1,412,360 | +0 | 0.13% | 642,624 |
| 2025-05-14 | 2025-05-12 | 0.475 | 1,412,360 | +0 | 0.13% | 670,871 |
| 2025-05-13 | 2025-05-09 | 0.450 | 1,412,360 | +0 | 0.13% | 635,562 |
| 2025-05-12 | 2025-05-08 | 0.440 | 1,412,360 | +0 | 0.13% | 621,438 |
| 2025-05-09 | 2025-05-07 | 0.445 | 1,412,360 | +0 | 0.13% | 628,500 |
| 2025-05-08 | 2025-05-06 | 0.470 | 1,412,360 | +0 | 0.13% | 663,809 |
| 2025-05-07 | 2025-05-02 | 0.480 | 1,412,360 | +0 | 0.13% | 677,933 |
| 2025-05-06 | 2025-04-30 | 0.480 | 1,412,360 | +0 | 0.13% | 677,933 |
| 2025-05-02 | 2025-04-29 | 0.480 | 1,412,360 | +0 | 0.13% | 677,933 |
| 2025-04-30 | 2025-04-28 | 0.485 | 1,412,360 | +0 | 0.13% | 684,995 |
| 2025-04-29 | 2025-04-25 | 0.475 | 1,412,360 | +0 | 0.13% | 670,871 |
| 2025-04-28 | 2025-04-24 | 0.480 | 1,412,360 | +0 | 0.13% | 677,933 |
| 2025-04-25 | 2025-04-23 | 0.480 | 1,412,360 | +0 | 0.13% | 677,933 |
| 2025-04-24 | 2025-04-22 | 0.480 | 1,412,360 | +0 | 0.13% | 677,933 |
| 2025-04-23 | 2025-04-17 | 0.450 | 1,412,360 | +0 | 0.13% | 635,562 |
| 2025-04-22 | 2025-04-16 | 0.440 | 1,412,360 | +0 | 0.13% | 621,438 |
| 2025-04-17 | 2025-04-15 | 0.440 | 1,412,360 | +0 | 0.13% | 621,438 |
| 2025-04-16 | 2025-04-14 | 0.430 | 1,412,360 | +0 | 0.13% | 607,315 |
| 2025-04-15 | 2025-04-11 | 0.425 | 1,412,360 | +0 | 0.13% | 600,253 |
| 2025-04-14 | 2025-04-10 | 0.420 | 1,412,360 | +0 | 0.13% | 593,191 |
| 2025-04-11 | 2025-04-09 | 0.430 | 1,412,360 | +0 | 0.13% | 607,315 |
| 2025-04-10 | 2025-04-08 | 0.395 | 1,412,360 | +0 | 0.13% | 557,882 |
| 2025-04-09 | 2025-04-07 | 0.365 | 1,412,360 | +0 | 0.13% | 515,511 |
| 2025-04-08 | 2025-04-03 | 0.430 | 1,412,360 | +0 | 0.13% | 607,315 |
| 2025-04-07 | 2025-04-02 | 0.440 | 1,412,360 | +0 | 0.13% | 621,438 |
| 2025-04-03 | 2025-04-01 | 0.440 | 1,412,360 | +0 | 0.13% | 621,438 |
| 2025-04-02 | 2025-03-31 | 0.405 | 1,412,360 | +0 | 0.13% | 572,006 |
| 2025-04-01 | 2025-03-28 | 0.420 | 1,412,360 | +0 | 0.13% | 593,191 |
| 2025-03-31 | 2025-03-27 | 0.410 | 1,412,360 | +0 | 0.13% | 579,068 |
| 2025-03-28 | 2025-03-26 | 0.420 | 1,412,360 | +0 | 0.13% | 593,191 |
| 2025-03-27 | 2025-03-25 | 0.420 | 1,412,360 | +0 | 0.13% | 593,191 |
| 2025-03-26 | 2025-03-24 | 0.390 | 1,412,360 | +0 | 0.13% | 550,820 |
| 2025-03-25 | 2025-03-21 | 0.380 | 1,412,360 | +0 | 0.13% | 536,697 |
| 2025-03-24 | 2025-03-20 | 0.385 | 1,412,360 | +0 | 0.13% | 543,759 |
| 2025-03-21 | 2025-03-19 | 0.380 | 1,412,360 | +0 | 0.13% | 536,697 |
| 2025-03-20 | 2025-03-18 | 0.380 | 1,412,360 | +0 | 0.13% | 536,697 |
| 2025-03-19 | 2025-03-17 | 0.385 | 1,412,360 | +0 | 0.13% | 543,759 |
| 2025-03-18 | 2025-03-14 | 0.380 | 1,412,360 | +0 | 0.13% | 536,697 |
| 2025-03-17 | 2025-03-13 | 0.375 | 1,412,360 | +0 | 0.13% | 529,635 |
| 2025-03-14 | 2025-03-12 | 0.375 | 1,412,360 | +0 | 0.13% | 529,635 |
| 2025-03-13 | 2025-03-11 | 0.375 | 1,412,360 | +0 | 0.13% | 529,635 |
| 2025-03-12 | 2025-03-10 | 0.365 | 1,412,360 | +0 | 0.13% | 515,511 |
| 2025-03-11 | 2025-03-07 | 0.365 | 1,412,360 | +0 | 0.13% | 515,511 |
| 2025-03-10 | 2025-03-06 | 0.365 | 1,412,360 | +0 | 0.13% | 515,511 |
| 2025-03-07 | 2025-03-05 | 0.370 | 1,412,360 | +0 | 0.13% | 522,573 |
| 2025-03-06 | 2025-03-04 | 0.365 | 1,412,360 | +0 | 0.13% | 515,511 |
| 2025-03-05 | 2025-03-03 | 0.360 | 1,412,360 | +0 | 0.13% | 508,450 |
| 2025-03-04 | 2025-02-28 | 0.355 | 1,412,360 | +0 | 0.13% | 501,388 |
| 2025-03-03 | 2025-02-27 | 0.350 | 1,412,360 | +0 | 0.13% | 494,326 |
| 2025-02-28 | 2025-02-26 | 0.365 | 1,412,360 | +0 | 0.13% | 515,511 |
| 2025-02-27 | 2025-02-25 | 0.345 | 1,412,360 | +0 | 0.13% | 487,264 |
| 2025-02-26 | 2025-02-24 | 0.355 | 1,412,360 | +0 | 0.13% | 501,388 |
| 2025-02-25 | 2025-02-21 | 0.355 | 1,412,360 | +0 | 0.13% | 501,388 |
| 2025-02-24 | 2025-02-20 | 0.345 | 1,412,360 | +0 | 0.13% | 487,264 |
| 2025-02-21 | 2025-02-19 | 0.350 | 1,412,360 | +0 | 0.13% | 494,326 |
| 2025-02-20 | 2025-02-18 | 0.365 | 1,412,360 | +0 | 0.13% | 515,511 |
| 2025-02-19 | 2025-02-17 | 0.375 | 1,412,360 | +0 | 0.13% | 529,635 |
| 2025-02-18 | 2025-02-14 | 0.355 | 1,412,360 | +0 | 0.13% | 501,388 |
| 2025-02-17 | 2025-02-13 | 0.350 | 1,412,360 | +0 | 0.13% | 494,326 |
| 2025-02-14 | 2025-02-12 | 0.340 | 1,412,360 | +0 | 0.13% | 480,202 |
| 2025-02-13 | 2025-02-11 | 0.355 | 1,412,360 | +0 | 0.13% | 501,388 |
| 2025-02-12 | 2025-02-10 | 0.355 | 1,412,360 | +0 | 0.13% | 501,388 |
| 2025-02-11 | 2025-02-07 | 0.375 | 1,412,360 | +0 | 0.13% | 529,635 |
| 2025-02-10 | 2025-02-06 | 0.375 | 1,412,360 | +0 | 0.13% | 529,635 |
| 2025-02-07 | 2025-02-05 | 0.390 | 1,412,360 | +0 | 0.13% | 550,820 |
| 2025-02-06 | 2025-02-04 | 0.390 | 1,412,360 | +0 | 0.13% | 550,820 |
| 2025-02-05 | 2025-02-03 | 0.390 | 1,412,360 | +0 | 0.13% | 550,820 |
| 2025-02-04 | 2025-01-28 | 0.385 | 1,412,360 | +0 | 0.13% | 543,759 |
| 2025-02-03 | 2025-01-24 | 0.390 | 1,412,360 | +0 | 0.13% | 550,820 |
| 2025-01-27 | 2025-01-23 | 0.405 | 1,412,360 | -300 | 0.13% | 572,006 |
| 2024-01-16 | 2024-01-12 | 0.920 | 1,412,660 | -160,000 | 0.13% | 1,299,647 |
| 2023-09-28 | 2023-09-26 | 1.000 | 1,572,660 | -12,000 | 0.15% | 1,572,660 |
| 2023-09-11 | 2023-09-06 | 1.000 | 1,584,660 | +200,000 | 0.15% | 1,584,660 |
| 2023-08-10 | 2023-08-08 | 0.690 | 1,384,660 | -20,000 | 0.19% | 955,415 |
| 2023-08-08 | 2023-08-04 | 0.730 | 1,404,660 | +12,000 | 0.19% | 1,025,402 |
| 2023-08-07 | 2023-08-03 | 0.730 | 1,392,660 | +20,000 | 0.19% | 1,016,642 |
| 2023-06-19 | 2023-06-15 | 0.530 | 1,372,660 | -1,800 | 0.19% | 727,510 |
| 2023-05-03 | 2023-04-28 | 0.440 | 1,374,460 | -24,000 | 0.19% | 604,762 |
| 2023-04-21 | 2023-04-19 | 0.440 | 1,398,460 | +12,000 | 0.19% | 615,322 |
| 2023-04-06 | 2023-04-03 | 0.640 | 1,386,460 | +12,000 | 0.19% | 887,334 |
| 2023-01-12 | 2023-01-10 | 0.900 | 1,374,460 | -10,000 | 0.19% | 1,237,014 |
| 2022-11-30 | 2022-11-28 | 0.800 | 1,384,460 | -600 | 0.19% | 1,107,568 |
| 2022-10-18 | 2022-10-14 | 0.320 | 1,385,060 | -440 | 0.19% | 443,219 |
| 2022-06-21 | 2022-06-17 | 0.770 | 1,385,500 | +300,000 | 0.19% | 1,066,835 |
| 2022-06-02 | 2022-05-31 | 0.600 | 1,085,500 | -4,200 | 0.15% | 651,300 |
| 2022-06-01 | 2022-05-30 | 0.590 | 1,089,700 | -600 | 0.15% | 642,923 |
| 2021-03-12 | 2021-03-10 | 0.780 | 1,090,300 | -2,000 | 0.15% | 850,434 |
| 2021-02-17 | 2021-02-11 | 0.950 | 1,092,300 | -150 | 0.15% | 1,037,685 |
| 2020-02-20 | 2020-02-18 | 1.010 | 1,092,450 | -300 | 0.20% | 1,103,374 |
| 2019-12-12 | 2019-12-10 | 1.060 | 1,092,750 | +170,000 | 0.20% | 1,158,315 |
| 2019-12-11 | 2019-12-09 | 1.050 | 922,750 | +20,000 | 0.17% | 968,888 |
| 2019-12-09 | 2019-12-05 | 1.050 | 902,750 | +110,000 | 0.17% | 947,888 |
| 2019-11-22 | 2019-11-20 | 1.100 | 792,750 | -1,050 | 0.15% | 872,025 |
| 2019-09-23 | 2019-09-19 | 1.950 | 793,800 | -800 | 0.15% | 1,547,910 |
| 2019-08-15 | 2019-08-13 | 2.030 | 794,600 | -6,000 | 0.15% | 1,613,038 |
| 2018-08-15 | 2018-08-13 | 2.550 | 800,600 | -6,000 | 0.16% | 2,041,530 |
| 2018-07-06 | 2018-07-04 | 2.480 | 806,600 | -3,000 | 0.16% | 2,000,368 |
| 2018-05-30 | 2018-05-28 | 2.500 | 809,600 | +250,000 | 0.19% | 2,024,000 |
| 2018-04-23 | 2018-04-19 | 2.460 | 559,600 | -200 | 0.14% | 1,376,616 |
| 2017-11-29 | 2017-11-27 | 1.850 | 559,800 | -500 | 0.18% | 1,035,630 |
| 2017-11-23 | 2017-11-21 | 1.810 | 560,300 | +50,000 | 0.18% | 1,014,143 |
| 2017-11-20 | 2017-11-16 | 1.890 | 510,300 | +4,000 | 0.17% | 964,467 |
| 2017-11-15 | 2017-11-13 | 1.790 | 506,300 | -450 | 0.17% | 906,277 |
| 2017-11-03 | 2017-11-01 | 1.700 | 506,750 | +50,000 | 0.17% | 861,475 |
| 2017-10-30 | 2017-10-26 | 1.780 | 456,750 | +100,000 | 0.15% | 813,015 |
| 2017-10-19 | 2017-10-17 | 1.990 | 356,750 | -16,000 | 0.12% | 709,933 |
| 2017-09-28 | 2017-09-26 | 1.790 | 372,750 | +16,000 | 0.12% | 667,222 |
| 2017-09-07 | 2017-09-05 | 1.960 | 356,750 | -20,000 | 0.12% | 699,230 |
| 2017-08-18 | 2017-08-16 | 2.060 | 376,750 | -20,000 | 0.12% | 776,105 |
| 2017-06-02 | 2017-05-31 | 2.310 | 396,750 | +72,000 | 0.13% | 916,492 |
| 2017-06-01 | 2017-05-29 | 2.310 | 324,750 | +30,000 | 0.11% | 750,172 |
| 2017-05-31 | 2017-05-26 | 2.320 | 294,750 | +100,000 | 0.10% | 683,820 |
| 2017-05-29 | 2017-05-25 | 2.320 | 194,750 | +22,000 | 0.06% | 451,820 |
| 2017-05-18 | 2017-05-16 | 2.500 | 172,750 | -2,000 | 0.06% | 431,875 |
| 2017-05-12 | 2017-05-10 | 2.600 | 174,750 | +46,000 | 0.06% | 454,350 |
| 2017-05-11 | 2017-05-09 | 2.550 | 128,750 | +30,000 | 0.04% | 328,312 |
| 2017-05-09 | 2017-05-05 | 2.320 | 98,750 | +2,000 | 0.03% | 229,100 |
| 2017-04-27 | 2017-04-25 | 2.370 | 96,750 | -4,000 | 0.03% | 229,298 |
| 2017-04-19 | 2017-04-13 | 2.340 | 100,750 | -6,000 | 0.03% | 235,755 |
| 2017-04-12 | 2017-04-10 | 2.500 | 106,750 | -276,000 | 0.04% | 266,875 |
| 2017-03-28 | 2017-03-24 | 2.200 | 382,750 | -2,000 | 0.13% | 842,050 |
| 2017-03-27 | 2017-03-23 | 2.120 | 384,750 | +20,000 | 0.13% | 815,670 |
| 2017-03-22 | 2017-03-20 | 1.900 | 364,750 | -4,000 | 0.12% | 693,025 |
| 2017-03-21 | 2017-03-17 | 1.630 | 368,750 | +12,000 | 0.12% | 601,062 |
| 2017-03-13 | 2017-03-09 | 1.510 | 356,750 | +54,000 | 0.12% | 538,692 |
| 2017-03-10 | 2017-03-08 | 1.520 | 302,750 | -20,000 | 0.10% | 460,180 |
| 2017-03-09 | 2017-03-07 | 1.510 | 322,750 | +79,800 | 0.11% | 487,352 |
| 2017-02-23 | 2017-02-21 | 1.420 | 242,950 | -3,420 | 0.08% | 344,989 |
| 2017-01-26 | 2017-01-24 | 1.570 | 246,370 | +60,000 | 0.08% | 386,801 |
| 2017-01-24 | 2017-01-20 | 1.500 | 186,370 | +60,000 | 0.06% | 279,555 |
| 2016-10-31 | 2016-10-27 | 1.600 | 126,370 | -20,000 | 0.04% | 202,192 |
| 2016-10-28 | 2016-10-26 | 1.600 | 146,370 | +20,000 | 0.05% | 234,192 |
| 2016-10-12 | 2016-10-07 | 1.470 | 126,370 | -6,000 | 0.04% | 185,764 |
| 2016-09-26 | 2016-09-22 | 1.150 | 132,370 | -10,000 | 0.04% | 152,226 |
| 2016-08-30 | 2016-08-26 | 1.260 | 142,370 | -36,000 | 0.05% | 179,386 |
| 2016-08-29 | 2016-08-25 | 1.280 | 178,370 | +52,000 | 0.06% | 228,314 |
| 2016-08-05 | 2016-08-03 | 1.020 | 126,370 | -4,000 | 0.04% | 128,897 |
| 2016-07-11 | 2016-07-07 | 1.300 | 130,370 | -12,000 | 0.04% | 169,481 |
| 2016-06-16 | 2016-06-14 | 1.360 | 142,370 | +10,000 | 0.05% | 193,623 |
| 2016-06-07 | 2016-06-03 | 1.460 | 132,370 | -10,000 | 0.04% | 193,260 |
| 2015-12-28 | 2015-12-22 | 2.320 | 142,370 | -2,000 | 0.05% | 330,298 |
| 2015-12-08 | 2015-12-04 | 2.360 | 144,370 | -4,000 | 0.05% | 340,713 |
| 2015-11-20 | 2015-11-18 | 2.700 | 148,370 | -42,000 | 0.05% | 400,599 |
| 2015-11-12 | 2015-11-10 | 2.800 | 190,370 | -8,000 | 0.07% | 533,036 |
| 2015-11-06 | 2015-11-04 | 2.600 | 198,370 | +10,000 | 0.07% | 515,762 |
| 2015-10-20 | 2015-10-16 | 2.750 | 188,370 | +4,000 | 0.07% | 518,018 |
| 2015-10-19 | 2015-10-15 | 3.050 | 184,370 | -14,000 | 0.07% | 562,328 |
| 2015-10-12 | 2015-10-08 | 2.700 | 198,370 | +4,000 | 0.07% | 535,599 |
| 2015-10-07 | 2015-10-05 | 2.800 | 194,370 | +10,000 | 0.07% | 544,236 |
| 2015-10-06 | 2015-10-02 | 2.950 | 184,370 | +20,000 | 0.08% | 543,892 |
| 2015-10-05 | 2015-09-30 | 3.200 | 164,370 | +8,000 | 0.07% | 525,984 |
| 2015-10-02 | 2015-09-29 | 2.950 | 156,370 | +10,000 | 0.07% | 461,291 |
| 2015-09-22 | 2015-09-18 | 3.950 | 146,370 | -2,000 | 0.06% | 578,162 |
| 2015-09-15 | 2015-09-11 | 3.850 | 148,370 | -18,000 | 0.06% | 571,224 |
| 2015-09-14 | 2015-09-10 | 3.550 | 166,370 | -2,000 | 0.07% | 590,614 |
| 2015-09-11 | 2015-09-09 | 3.300 | 168,370 | +2,000 | 0.07% | 555,621 |
| 2015-08-31 | 2015-08-27 | 3.100 | 166,370 | +2,000 | 0.07% | 515,747 |
| 2015-08-26 | 2015-08-24 | 2.950 | 164,370 | +2,000 | 0.07% | 484,891 |
| 2015-08-25 | 2015-08-21 | 3.500 | 162,370 | +6,000 | 0.07% | 568,295 |
| 2015-08-24 | 2015-08-20 | 3.550 | 156,370 | +18,000 | 0.07% | 555,114 |
| 2015-08-21 | 2015-08-19 | 3.800 | 138,370 | +2,000 | 0.06% | 525,806 |
| 2015-08-14 | 2015-08-12 | 4.900 | 136,370 | -16,000 | 0.06% | 668,213 |
| 2015-08-10 | 2015-08-06 | 4.000 | 152,370 | -2,000 | 0.06% | 609,480 |
| 2015-07-23 | 2015-07-21 | 3.800 | 154,370 | -20,000 | 0.07% | 586,606 |
| 2015-07-22 | 2015-07-20 | 3.750 | 174,370 | -10,000 | 0.07% | 653,888 |
| 2015-07-21 | 2015-07-17 | 3.000 | 184,370 | -4,000 | 0.08% | 553,110 |
| 2015-07-14 | 2015-07-10 | 2.600 | 188,370 | +34,000 | 0.08% | 489,762 |
| 2015-07-08 | 2015-07-06 | 3.200 | 154,370 | +2,000 | 0.07% | 493,984 |
| 2015-07-06 | 2015-07-02 | 4.100 | 152,370 | +34,000 | 0.06% | 624,717 |
| 2015-07-03 | 2015-06-30 | 4.250 | 118,370 | -2,000 | 0.05% | 503,072 |
| 2015-07-02 | 2015-06-29 | 4.500 | 120,370 | +6,000 | 0.05% | 541,665 |
| 2015-06-29 | 2015-06-25 | 4.600 | 114,370 | +2,000 | 0.05% | 526,102 |
| 2015-06-26 | 2015-06-24 | 5.200 | 112,370 | -2,000 | 0.05% | 584,324 |
| 2015-06-25 | 2015-06-23 | 4.800 | 114,370 | +6,000 | 0.05% | 548,976 |
| 2015-06-23 | 2015-06-19 | 4.800 | 108,370 | -1,000 | 0.05% | 520,176 |
| 2015-06-22 | 2015-06-18 | 5.100 | 109,370 | -8,000 | 0.05% | 557,787 |
| 2015-06-18 | 2015-06-16 | 5.200 | 117,370 | +1,200 | 0.05% | 610,324 |
| 2015-06-17 | 2015-06-15 | 5.200 | 116,170 | -10,000 | 0.05% | 604,084 |
| 2015-06-16 | 2015-06-12 | 5.300 | 126,170 | -22,000 | 0.05% | 668,701 |
| 2015-06-12 | 2015-06-10 | 4.250 | 148,170 | -2,000 | 0.06% | 629,722 |
| 2015-06-10 | 2015-06-08 | 4.400 | 150,170 | -6,000 | 0.08% | 660,748 |
| 2015-06-09 | 2015-06-05 | 3.850 | 156,170 | -4,000 | 0.08% | 601,254 |
| 2015-06-08 | 2015-06-04 | 4.000 | 160,170 | +2,000 | 0.08% | 640,680 |
| 2015-06-05 | 2015-06-03 | 4.400 | 158,170 | +4,000 | 0.08% | 695,948 |
| 2015-06-04 | 2015-06-02 | 4.650 | 154,170 | +4,000 | 0.08% | 716,890 |
| 2015-06-03 | 2015-06-01 | 4.900 | 150,170 | -2,000 | 0.08% | 735,833 |
| 2015-06-02 | 2015-05-29 | 5.100 | 152,170 | +8,000 | 0.08% | 776,067 |
| 2015-06-01 | 2015-05-28 | 4.800 | 144,170 | +10,000 | 0.07% | 692,016 |
| 2015-05-29 | 2015-05-27 | 4.500 | 134,170 | -5,000 | 0.07% | 603,765 |
| 2015-05-28 | 2015-05-26 | 4.300 | 139,170 | -7,000 | 0.07% | 598,431 |
| 2015-05-26 | 2015-05-21 | 3.300 | 146,170 | -26,000 | 0.07% | 482,361 |
| 2015-05-22 | 2015-05-20 | 3.900 | 172,170 | -87,200 | 0.09% | 671,463 |
| 2015-05-21 | 2015-05-19 | 2.550 | 259,370 | +87,000 | 0.13% | 661,394 |
| 2015-05-18 | 2015-05-14 | 1.800 | 172,370 | -101,500 | 0.09% | 310,266 |
| 2015-05-15 | 2015-05-13 | 1.800 | 273,870 | +8,000 | 0.14% | 492,966 |
| 2015-05-14 | 2015-05-12 | 1.810 | 265,870 | -20,000 | 0.13% | 481,225 |
| 2015-05-12 | 2015-05-08 | 1.810 | 285,870 | -63,000 | 0.14% | 517,425 |
| 2015-05-11 | 2015-05-07 | 1.750 | 348,870 | +124,000 | 0.18% | 610,522 |
| 2015-05-08 | 2015-05-06 | 1.650 | 224,870 | +6,000 | 0.11% | 371,036 |
| 2015-05-07 | 2015-05-05 | 1.690 | 218,870 | +50,000 | 0.11% | 369,890 |
| 2015-05-06 | 2015-05-04 | 1.770 | 168,870 | -40,000 | 0.09% | 298,900 |
| 2015-04-29 | 2015-04-27 | 1.810 | 208,870 | -10,000 | 0.11% | 378,055 |
| 2015-04-24 | 2015-04-22 | 1.600 | 218,870 | +49,000 | 0.11% | 350,192 |
| 2015-04-23 | 2015-04-21 | 1.560 | 169,870 | -30,000 | 0.09% | 264,997 |
| 2015-04-21 | 2015-04-17 | 1.700 | 199,870 | +10,000 | 0.10% | 339,779 |
| 2015-01-28 | 2015-01-26 | 1.120 | 189,870 | -2,000 | 0.10% | 212,654 |
| 2015-01-12 | 2015-01-08 | 1.080 | 191,870 | -2,000 | 0.10% | 207,220 |
| 2014-12-09 | 2014-12-05 | 1.320 | 193,870 | -6,000 | 0.10% | 255,908 |
| 2014-11-18 | 2014-11-14 | 1.460 | 199,870 | -6,000 | 0.10% | 291,810 |
| 2014-11-14 | 2014-11-12 | 1.490 | 205,870 | +8,000 | 0.10% | 306,746 |
| 2014-10-23 | 2014-10-21 | 1.730 | 197,870 | -1,860,830 | 0.10% | 342,315 |
| 2014-10-09 | 2014-10-07 | 1.800 | 2,058,700 | +1,852,830 | 1.04% | 3,705,660 |
| 2014-10-03 | 2014-09-29 | 1.900 | 205,870 | +10,000 | 0.10% | 391,153 |
| 2014-09-30 | 2014-09-26 | 1.800 | 195,870 | -50,000 | 0.10% | 352,566 |
| 2014-09-29 | 2014-09-25 | 1.900 | 245,870 | -15,000 | 0.12% | 467,153 |
| 2014-09-23 | 2014-09-19 | 2.100 | 260,870 | +5,000 | 0.14% | 547,827 |
| 2014-09-22 | 2014-09-18 | 2.200 | 255,870 | +36,000 | 0.14% | 562,914 |
| 2014-09-19 | 2014-09-17 | 1.700 | 219,870 | +2,000 | 0.12% | 373,779 |
| 2014-09-16 | 2014-09-12 | 1.500 | 217,870 | +8,000 | 0.12% | 326,805 |
| 2014-09-11 | 2014-09-08 | 1.600 | 209,870 | -4,000 | 0.11% | 335,792 |
| 2014-08-21 | 2014-08-19 | 1.800 | 213,870 | +3,000 | 0.12% | 384,966 |
| 2014-08-14 | 2014-08-12 | 1.900 | 210,870 | -2,000 | 0.11% | 400,653 |
| 2014-08-01 | 2014-07-30 | 1.900 | 212,870 | +30,000 | 0.12% | 404,453 |
| 2014-07-24 | 2014-07-22 | 1.900 | 182,870 | -10,000 | 0.10% | 347,453 |
| 2014-06-23 | 2014-06-19 | 2.100 | 192,870 | -750 | 0.10% | 405,027 |
| 2014-04-14 | 2014-04-10 | 2.200 | 193,620 | -10,000 | 0.11% | 425,964 |
| 2014-03-31 | 2014-03-27 | 2.200 | 203,620 | -1,000 | 0.12% | 447,964 |
| 2014-03-27 | 2014-03-25 | 2.300 | 204,620 | +1,000 | 0.12% | 470,626 |
| 2014-03-24 | 2014-03-20 | 2.500 | 203,620 | +5,000 | 0.12% | 509,050 |
| 2014-03-17 | 2014-03-13 | 2.500 | 198,620 | -5,000 | 0.11% | 496,550 |
| 2014-03-14 | 2014-03-12 | 2.400 | 203,620 | +10,000 | 0.12% | 488,688 |
| 2014-03-11 | 2014-03-07 | 2.500 | 193,620 | +10,000 | 0.11% | 484,050 |
| 2014-03-07 | 2014-03-05 | 2.400 | 183,620 | -4,000 | 0.11% | 440,688 |
| 2014-03-05 | 2014-03-03 | 2.500 | 187,620 | +5,000 | 0.11% | 469,050 |
| 2014-03-03 | 2014-02-27 | 2.500 | 182,620 | +2,000 | 0.10% | 456,550 |
| 2014-02-18 | 2014-02-14 | 2.300 | 180,620 | -3,000 | 0.10% | 415,426 |
| 2014-02-07 | 2014-02-05 | 2.100 | 183,620 | +4,000 | 0.11% | 385,602 |
| 2013-12-30 | 2013-12-24 | 2.200 | 179,620 | +4,000 | 0.10% | 395,164 |
| 2013-12-27 | 2013-12-20 | 2.200 | 175,620 | -15,750 | 0.10% | 386,364 |
| 2013-11-27 | 2013-11-25 | 2.400 | 191,370 | +19,700 | 0.11% | 459,288 |
| 2013-10-15 | 2013-10-10 | 2.400 | 171,670 | -5,000 | 0.10% | 412,008 |
| 2013-09-13 | 2013-09-11 | 2.600 | 176,670 | +5,000 | 0.10% | 459,342 |
| 2013-09-11 | 2013-09-09 | 2.400 | 171,670 | +5,000 | 0.10% | 412,008 |
| 2013-08-05 | 2013-08-01 | 3.200 | 166,670 | -5,000 | 0.10% | 533,344 |
| 2013-08-01 | 2013-07-30 | 2.900 | 171,670 | -10,000 | 0.10% | 497,843 |
| 2013-07-24 | 2013-07-22 | 2.700 | 181,670 | +10,000 | 0.10% | 490,509 |
| 2013-06-28 | 2013-06-26 | 2.400 | 171,670 | -500 | 0.10% | 412,008 |
| 2013-06-24 | 2013-06-20 | 2.500 | 172,170 | -20 | 0.10% | 430,425 |
| 2013-06-21 | 2013-06-19 | 2.500 | 172,190 | +500 | 0.10% | 430,475 |
| 2013-04-29 | 2013-04-25 | 2.200 | 171,690 | -200 | 0.10% | 377,718 |
| 2013-03-14 | 2013-03-12 | 2.500 | 171,890 | -12,860 | 0.10% | 429,725 |
| 2013-03-11 | 2013-03-07 | 2.700 | 184,750 | -31,140 | 0.11% | 498,825 |
| 2013-03-05 | 2013-03-01 | 2.700 | 215,890 | +20 | 0.12% | 582,903 |
| 2013-03-04 | 2013-02-28 | 2.700 | 215,870 | +3,000 | 0.12% | 582,849 |
| 2012-11-20 | 2012-11-16 | 2.500 | 212,870 | -4,000 | 0.14% | 532,175 |
| 2012-11-19 | 2012-11-15 | 2.500 | 216,870 | +4,000 | 0.14% | 542,175 |
| 2012-10-12 | 2012-10-10 | 1.800 | 212,870 | -1,500 | 0.16% | 383,166 |
| 2012-07-18 | 2012-07-16 | 2.500 | 214,370 | +6,000 | 0.16% | 535,925 |
| 2012-06-15 | 2012-06-13 | 2.700 | 208,370 | +5,000 | 0.15% | 562,599 |
| 2012-05-14 | 2012-05-10 | 3.000 | 203,370 | -5,000 | 0.15% | 610,110 |
| 2012-05-09 | 2012-05-07 | 2.900 | 208,370 | +5,000 | 0.15% | 604,273 |
| 2012-02-24 | 2012-02-22 | 4.300 | 203,370 | -10,000 | 0.15% | 874,491 |
| 2012-02-23 | 2012-02-21 | 4.200 | 213,370 | -2,900 | 0.16% | 896,154 |
| 2012-02-22 | 2012-02-20 | 4.300 | 216,270 | -2,100 | 0.16% | 929,961 |
| 2012-02-16 | 2012-02-14 | 4.400 | 218,370 | +10,000 | 0.16% | 960,828 |
| 2012-02-15 | 2012-02-13 | 4.500 | 208,370 | -4,000 | 0.15% | 937,665 |
| 2012-02-13 | 2012-02-09 | 4.000 | 212,370 | +5,000 | 0.16% | 849,480 |
| 2012-02-09 | 2012-02-07 | 4.800 | 207,370 | +14,000 | 0.15% | 995,376 |
| 2011-12-15 | 2011-12-13 | 3.000 | 193,370 | -2,000 | 0.14% | 580,110 |
| 2011-12-08 | 2011-12-06 | 3.300 | 195,370 | +2,000 | 0.14% | 644,721 |
| 2011-11-25 | 2011-11-23 | 3.200 | 193,370 | -3,000 | 0.14% | 618,784 |
| 2011-11-08 | 2011-11-04 | 3.300 | 196,370 | -4,000 | 0.15% | 648,021 |
| 2011-11-07 | 2011-11-03 | 3.300 | 200,370 | +3,000 | 0.15% | 661,221 |
| 2011-10-21 | 2011-10-19 | 3.100 | 197,370 | -100 | 0.15% | 611,847 |
| 2011-09-30 | 2011-09-27 | 3.200 | 197,470 | -1,720 | 0.15% | 631,904 |
| 2011-08-09 | 2011-08-05 | 4.400 | 199,190 | -3,800 | 0.15% | 876,436 |
| 2011-08-01 | 2011-07-28 | 4.700 | 202,990 | -30,000 | 0.15% | 954,053 |
| 2011-07-29 | 2011-07-27 | 4.900 | 232,990 | -30,000 | 0.17% | 1,141,651 |
| 2011-07-15 | 2011-07-13 | 4.400 | 262,990 | +3,800 | 0.20% | 1,157,156 |
| 2011-06-28 | 2011-06-24 | 4.900 | 259,190 | +20,000 | 0.19% | 1,270,031 |
| 2011-06-27 | 2011-06-23 | 4.500 | 239,190 | +10,000 | 0.18% | 1,076,355 |
| 2011-06-23 | 2011-06-21 | 4.600 | 229,190 | +10,000 | 0.17% | 1,054,274 |
| 2011-06-20 | 2011-06-16 | 4.900 | 219,190 | +20,000 | 0.16% | 1,074,031 |
| 2011-06-15 | 2011-06-13 | 4.400 | 199,190 | +4,000 | 0.15% | 876,436 |
| 2011-06-02 | 2011-05-31 | 5.300 | 195,190 | +2,000 | 0.14% | 1,034,507 |
| 2011-05-27 | 2011-05-25 | 5.800 | 193,190 | -280 | 0.14% | 1,120,502 |
| 2011-05-18 | 2011-05-16 | 5.800 | 193,470 | +2,000 | 0.14% | 1,122,126 |
| 2011-05-09 | 2011-05-05 | 6.900 | 191,470 | +1,200 | 0.14% | 1,321,143 |
| 2011-04-21 | 2011-04-19 | 7.400 | 190,270 | +4,000 | 0.14% | 1,407,998 |
| 2011-04-15 | 2011-04-13 | 7.700 | 186,270 | +3,000 | 0.14% | 1,434,279 |
| 2011-04-13 | 2011-04-11 | 8.000 | 183,270 | -3,000 | 0.14% | 1,466,160 |
| 2011-04-12 | 2011-04-08 | 7.700 | 186,270 | +3,000 | 0.14% | 1,434,279 |
| 2011-03-25 | 2011-03-23 | 7.900 | 183,270 | -2,940 | 0.14% | 1,447,833 |
| 2011-03-24 | 2011-03-22 | 8.200 | 186,210 | -2,360 | 0.14% | 1,526,922 |
| 2011-03-15 | 2011-03-11 | 8.400 | 188,570 | +800 | 0.14% | 1,583,988 |
| 2011-03-11 | 2011-03-09 | 8.500 | 187,770 | +4,500 | 0.14% | 1,596,045 |
| 2011-03-09 | 2011-03-07 | 8.200 | 183,270 | +2,000 | 0.14% | 1,502,814 |
| 2011-02-28 | 2011-02-24 | 7.100 | 181,270 | +900 | 0.13% | 1,287,017 |
| 2011-01-25 | 2011-01-21 | 8.000 | 180,370 | +2,000 | 0.13% | 1,442,960 |
| 2011-01-20 | 2011-01-18 | 8.600 | 178,370 | -4,000 | 0.13% | 1,533,982 |
| 2011-01-18 | 2011-01-14 | 8.700 | 182,370 | +320 | 0.14% | 1,586,619 |
| 2011-01-11 | 2011-01-07 | 9.300 | 182,050 | -8,000 | 0.14% | 1,693,065 |
| 2010-12-07 | 2010-12-03 | 9.800 | 190,050 | -20,000 | 0.20% | 1,862,490 |
| 2010-12-01 | 2010-11-29 | 10.400 | 210,050 | +500 | 0.23% | 2,184,520 |
| 2010-11-30 | 2010-11-26 | 10.100 | 209,550 | +1,200 | 0.22% | 2,116,455 |
| 2010-11-25 | 2010-11-23 | 10.400 | 208,350 | +2,000 | 0.22% | 2,166,840 |
| 2010-11-18 | 2010-11-16 | 11.100 | 206,350 | +2,500 | 0.22% | 2,290,485 |
| 2010-11-11 | 2010-11-09 | 12.000 | 203,850 | -7,400 | 0.22% | 2,446,200 |
| 2010-11-08 | 2010-11-04 | 11.700 | 211,250 | -3,000 | 0.23% | 2,471,625 |
| 2010-11-05 | 2010-11-03 | 11.500 | 214,250 | -2,400 | 0.23% | 2,463,875 |
| 2010-11-03 | 2010-11-01 | 12.100 | 216,650 | +2,000 | 0.23% | 2,621,465 |
| 2010-11-02 | 2010-10-29 | 12.500 | 214,650 | +10,000 | 0.23% | 2,683,125 |
| 2010-11-01 | 2010-10-28 | 12.200 | 204,650 | +5,000 | 0.22% | 2,496,730 |
| 2010-10-29 | 2010-10-27 | 12.200 | 199,650 | +8,000 | 0.21% | 2,435,730 |
| 2010-10-27 | 2010-10-25 | 11.900 | 191,650 | -9,000 | 0.21% | 2,280,635 |
| 2010-10-26 | 2010-10-22 | 11.300 | 200,650 | -2,000 | 0.21% | 2,267,345 |
| 2010-10-21 | 2010-10-19 | 11.600 | 202,650 | +16,000 | 0.22% | 2,350,740 |
| 2010-10-20 | 2010-10-18 | 11.300 | 186,650 | -1,000 | 0.20% | 2,109,145 |
| 2010-10-19 | 2010-10-15 | 11.800 | 187,650 | -12,600 | 0.20% | 2,214,270 |
| 2010-10-18 | 2010-10-14 | 12.100 | 200,250 | +3,400 | 0.21% | 2,423,025 |
| 2010-10-15 | 2010-10-13 | 12.300 | 196,850 | +2,000 | 0.21% | 2,421,255 |
| 2010-10-14 | 2010-10-12 | 13.000 | 194,850 | +1,000 | 0.21% | 2,533,050 |
| 2010-10-13 | 2010-10-11 | 13.300 | 193,850 | -8,000 | 0.21% | 2,578,205 |
| 2010-10-06 | 2010-10-04 | 11.900 | 201,850 | +10,000 | 0.22% | 2,402,015 |
| 2010-10-05 | 2010-09-30 | 12.300 | 191,850 | -4,500 | 0.21% | 2,359,755 |
| 2010-10-04 | 2010-09-29 | 11.800 | 196,350 | +15,000 | 0.22% | 2,316,930 |
| 2010-09-29 | 2010-09-27 | 12.400 | 181,350 | -3,000 | 0.20% | 2,248,740 |
| 2010-09-27 | 2010-09-22 | 11.300 | 184,350 | -3,100 | 0.20% | 2,083,155 |
| 2010-09-22 | 2010-09-20 | 11.000 | 187,450 | +2,000 | 0.21% | 2,061,950 |
| 2010-09-20 | 2010-09-16 | 11.600 | 185,450 | +3,800 | 0.21% | 2,151,220 |
| 2010-09-14 | 2010-09-10 | 9.200 | 181,650 | -200 | 0.20% | 1,671,180 |
| 2010-09-09 | 2010-09-07 | 9.100 | 181,850 | +1,500 | 0.20% | 1,654,835 |
| 2010-09-03 | 2010-09-01 | 9.800 | 180,350 | -2,000 | 0.20% | 1,767,430 |
| 2010-08-11 | 2010-08-09 | 13.900 | 182,350 | -1,050 | 0.25% | 2,534,665 |
| 2010-07-29 | 2010-07-27 | 12.700 | 183,400 | -1,700 | 0.25% | 2,329,180 |
| 2010-07-22 | 2010-07-20 | 12.300 | 185,100 | -10,720 | 0.25% | 2,276,730 |
| 2010-07-19 | 2010-07-15 | 12.000 | 195,820 | -6,000 | 0.27% | 2,349,840 |
| 2010-07-14 | 2010-07-12 | 12.300 | 201,820 | -1,000 | 0.27% | 2,482,386 |
| 2010-07-12 | 2010-07-08 | 12.700 | 202,820 | -4,280 | 0.28% | 2,575,814 |
| 2010-07-05 | 2010-06-30 | 13.100 | 207,100 | -1,500 | 0.28% | 2,713,010 |
| 2010-06-29 | 2010-06-25 | 13.400 | 208,600 | -8,160 | 0.28% | 2,795,240 |
| 2010-06-14 | 2010-06-10 | 12.800 | 216,760 | -1,380 | 0.29% | 2,774,528 |
| 2010-06-07 | 2010-06-03 | 13.300 | 218,140 | -3,000 | 0.30% | 2,901,262 |
| 2010-06-02 | 2010-05-31 | 13.200 | 221,140 | +8,000 | 0.30% | 2,919,048 |
| 2010-05-31 | 2010-05-27 | 12.500 | 213,140 | -4,160 | 0.29% | 2,664,250 |
| 2010-05-28 | 2010-05-26 | 12.100 | 217,300 | +3,000 | 0.30% | 2,629,330 |
| 2010-05-19 | 2010-05-17 | 14.800 | 214,300 | +3,100 | 0.29% | 3,171,640 |
| 2010-05-04 | 2010-04-30 | 14.100 | 211,200 | +3,200 | 0.29% | 2,977,920 |
| 2010-04-30 | 2010-04-28 | 14.600 | 208,000 | +1,000 | 0.28% | 3,036,800 |
| 2010-04-27 | 2010-04-23 | 15.000 | 207,000 | +1,380 | 0.28% | 3,105,000 |
| 2010-04-21 | 2010-04-19 | 14.500 | 205,620 | -500 | 0.28% | 2,981,490 |
| 2010-04-20 | 2010-04-16 | 15.000 | 206,120 | -2,000 | 0.28% | 3,091,800 |
| 2010-04-15 | 2010-04-13 | 15.800 | 208,120 | -3,000 | 0.28% | 3,288,296 |
| 2010-04-14 | 2010-04-12 | 15.700 | 211,120 | +22,000 | 0.29% | 3,314,584 |
| 2010-04-13 | 2010-04-09 | 16.200 | 189,120 | -21,900 | 0.26% | 3,063,744 |
| 2010-04-08 | 2010-04-01 | 14.500 | 211,020 | +9,000 | 0.29% | 3,059,790 |
| 2010-04-07 | 2010-03-31 | 14.500 | 202,020 | +1,100 | 0.27% | 2,929,290 |
| 2010-04-01 | 2010-03-30 | 14.800 | 200,920 | +400 | 0.27% | 2,973,616 |
| 2010-03-31 | 2010-03-29 | 15.300 | 200,520 | +700 | 0.27% | 3,067,956 |
| 2010-03-30 | 2010-03-26 | 15.100 | 199,820 | +7,500 | 0.27% | 3,017,282 |
| 2010-03-29 | 2010-03-25 | 15.100 | 192,320 | +1,000 | 0.26% | 2,904,032 |
| 2010-03-24 | 2010-03-22 | 16.100 | 191,320 | +1,000 | 0.26% | 3,080,252 |
| 2010-03-23 | 2010-03-19 | 15.200 | 190,320 | +1,720 | 0.26% | 2,892,864 |
| 2010-03-22 | 2010-03-18 | 14.500 | 188,600 | -1,360 | 0.26% | 2,734,700 |
| 2010-03-19 | 2010-03-17 | 16.300 | 189,960 | +5,400 | 0.26% | 3,096,348 |
| 2010-03-18 | 2010-03-16 | 17.200 | 184,560 | +800 | 0.25% | 3,174,432 |
| 2010-03-17 | 2010-03-15 | 17.200 | 183,760 | -2,000 | 0.25% | 3,160,672 |
| 2010-03-11 | 2010-03-09 | 17.800 | 185,760 | -1,300 | 0.25% | 3,306,528 |
| 2010-03-09 | 2010-03-05 | 16.800 | 187,060 | -2,500 | 0.25% | 3,142,608 |
| 2010-03-08 | 2010-03-04 | 17.200 | 189,560 | -12,500 | 0.26% | 3,260,432 |
| 2010-03-05 | 2010-03-03 | 16.700 | 202,060 | -9,700 | 0.27% | 3,374,402 |
| 2010-03-04 | 2010-03-02 | 14.300 | 211,760 | -240 | 0.29% | 3,028,168 |
| 2010-03-03 | 2010-03-01 | 14.900 | 212,000 | -400 | 0.29% | 3,158,800 |
| 2010-03-02 | 2010-02-26 | 15.500 | 212,400 | -22,620 | 0.29% | 3,292,200 |
| 2010-03-01 | 2010-02-25 | 14.700 | 235,020 | +28,200 | 0.32% | 3,454,794 |
| 2010-02-26 | 2010-02-24 | 13.800 | 206,820 | -15,800 | 0.28% | 2,854,116 |
| 2010-02-18 | 2010-02-12 | 12.400 | 222,620 | -3,000 | 0.30% | 2,760,488 |
| 2010-02-11 | 2010-02-09 | 11.100 | 225,620 | +3,000 | 0.31% | 2,504,382 |
| 2010-02-05 | 2010-02-03 | 12.500 | 222,620 | +1,800 | 0.30% | 2,782,750 |
| 2010-02-04 | 2010-02-02 | 12.300 | 220,820 | -1,000 | 0.30% | 2,716,086 |
| 2010-02-03 | 2010-02-01 | 12.500 | 221,820 | +1,500 | 0.30% | 2,772,750 |
| 2010-02-01 | 2010-01-28 | 12.500 | 220,320 | -400 | 0.30% | 2,754,000 |
| 2010-01-29 | 2010-01-27 | 12.700 | 220,720 | -500 | 0.30% | 2,803,144 |
| 2010-01-26 | 2010-01-22 | 12.700 | 221,220 | -6,240 | 0.30% | 2,809,494 |
| 2010-01-25 | 2010-01-21 | 12.900 | 227,460 | +1,380 | 0.31% | 2,934,234 |
| 2010-01-21 | 2010-01-19 | 13.400 | 226,080 | +3,000 | 0.31% | 3,029,472 |
| 2010-01-20 | 2010-01-18 | 13.200 | 223,080 | +1,000 | 0.30% | 2,944,656 |
| 2010-01-19 | 2010-01-15 | 13.300 | 222,080 | +2,000 | 0.30% | 2,953,664 |
| 2010-01-18 | 2010-01-14 | 12.700 | 220,080 | +2,000 | 0.30% | 2,795,016 |
| 2010-01-15 | 2010-01-13 | 13.100 | 218,080 | -1,000 | 0.30% | 2,856,848 |
| 2010-01-14 | 2010-01-12 | 13.700 | 219,080 | +2,000 | 0.30% | 3,001,396 |
| 2010-01-13 | 2010-01-11 | 13.700 | 217,080 | -5,000 | 0.29% | 2,973,996 |
| 2010-01-12 | 2010-01-08 | 13.600 | 222,080 | +1,800 | 0.30% | 3,020,288 |
| 2010-01-11 | 2010-01-07 | 13.500 | 220,280 | +5,000 | 0.30% | 2,973,780 |
| 2010-01-08 | 2010-01-06 | 13.100 | 215,280 | -2,680 | 0.29% | 2,820,168 |
| 2010-01-06 | 2010-01-04 | 11.500 | 217,960 | +1,000 | 0.30% | 2,506,540 |
| 2010-01-04 | 2009-12-29 | 11.400 | 216,960 | +40 | 0.29% | 2,473,344 |
| 2009-12-18 | 2009-12-16 | 11.700 | 216,920 | -600 | 0.29% | 2,537,964 |
| 2009-12-17 | 2009-12-15 | 11.900 | 217,520 | -15,600 | 0.30% | 2,588,488 |
| 2009-12-16 | 2009-12-14 | 12.000 | 233,120 | +600 | 0.32% | 2,797,440 |
| 2009-12-15 | 2009-12-11 | 12.000 | 232,520 | +9,500 | 0.32% | 2,790,240 |
| 2009-12-14 | 2009-12-10 | 12.400 | 223,020 | -2,000 | 0.30% | 2,765,448 |
| 2009-12-11 | 2009-12-09 | 12.200 | 225,020 | -4,500 | 0.31% | 2,745,244 |
| 2009-12-10 | 2009-12-08 | 12.800 | 229,520 | -8,500 | 0.31% | 2,937,856 |
| 2009-12-09 | 2009-12-07 | 12.800 | 238,020 | +13,400 | 0.32% | 3,046,656 |
| 2009-12-08 | 2009-12-04 | 11.800 | 224,620 | +5,000 | 0.31% | 2,650,516 |
| 2009-12-04 | 2009-12-02 | 11.900 | 219,620 | +860 | 0.30% | 2,613,478 |
| 2009-12-02 | 2009-11-30 | 11.700 | 218,760 | -1,000 | 0.30% | 2,559,492 |
| 2009-12-01 | 2009-11-27 | 11.300 | 219,760 | -3,000 | 0.30% | 2,483,288 |
| 2009-11-30 | 2009-11-26 | 12.900 | 222,760 | +1,900 | 0.30% | 2,873,604 |
| 2009-11-27 | 2009-11-25 | 12.900 | 220,860 | +4,000 | 0.30% | 2,849,094 |
| 2009-11-26 | 2009-11-24 | 13.700 | 216,860 | +13,200 | 0.29% | 2,970,982 |
| 2009-11-09 | 2009-11-05 | 13.600 | 203,660 | -5,000 | 0.28% | 2,769,776 |
| 2009-11-06 | 2009-11-04 | 13.600 | 208,660 | +200 | 0.28% | 2,837,776 |
| 2009-11-05 | 2009-11-03 | 13.100 | 208,460 | -4,100 | 0.28% | 2,730,826 |
| 2009-11-04 | 2009-11-02 | 13.400 | 212,560 | -360 | 0.29% | 2,848,304 |
| 2009-11-03 | 2009-10-30 | 13.800 | 212,920 | -800 | 0.29% | 2,938,296 |
| 2009-11-02 | 2009-10-29 | 14.100 | 213,720 | +2,800 | 0.29% | 3,013,452 |
| 2009-10-30 | 2009-10-28 | 13.400 | 210,920 | -4,000 | 0.29% | 2,826,328 |
| 2009-10-29 | 2009-10-27 | 13.900 | 214,920 | +9,890 | 0.29% | 2,987,388 |
| 2009-10-28 | 2009-10-23 | 15.300 | 205,030 | +20,580 | 0.28% | 3,136,959 |
| 2009-10-08 | 2009-10-06 | 12.700 | 184,450 | +35,090 | 0.25% | 2,342,515 |
| 2009-09-29 | 2009-09-25 | 12.700 | 149,360 | -5,400 | 0.30% | 1,896,872 |
| 2009-09-28 | 2009-09-24 | 13.200 | 154,760 | +5,100 | 0.32% | 2,042,832 |
| 2009-09-25 | 2009-09-23 | 13.000 | 149,660 | +2,000 | 0.31% | 1,945,580 |
| 2009-09-24 | 2009-09-22 | 12.500 | 147,660 | -1,660 | 0.30% | 1,845,750 |
| 2009-09-21 | 2009-09-17 | 13.600 | 149,320 | +1,000 | 0.30% | 2,030,752 |
| 2009-09-18 | 2009-09-16 | 13.700 | 148,320 | -540 | 0.30% | 2,031,984 |
| 2009-09-17 | 2009-09-15 | 13.200 | 148,860 | +1,280 | 0.30% | 1,964,952 |
| 2009-09-16 | 2009-09-14 | 13.500 | 147,580 | -60 | 0.30% | 1,992,330 |
| 2009-09-15 | 2009-09-11 | 14.100 | 147,640 | +7,000 | 0.30% | 2,081,724 |
| 2009-09-10 | 2009-09-08 | 14.000 | 140,640 | +3,000 | 0.29% | 1,968,960 |
| 2009-09-09 | 2009-09-07 | 12.600 | 137,640 | +1,560 | 0.28% | 1,734,264 |
| 2009-09-08 | 2009-09-04 | 13.530 | 136,080 | -24,249 | 0.28% | 1,841,190 |
| 2009-09-07 | 2009-09-03 | 13.107 | 160,329 | -42,453 | 0.28% | 2,101,494 |
| 2009-09-04 | 2009-09-02 | 13.784 | 202,782 | +1,892 | 0.35% | 2,795,125 |
| 2009-09-03 | 2009-09-01 | 14.376 | 200,890 | +237 | 0.35% | 2,887,962 |
| 2009-08-31 | 2009-08-27 | 14.460 | 200,653 | +2,128 | 0.35% | 2,901,523 |
| 2009-08-27 | 2009-08-25 | 14.799 | 198,525 | +2,365 | 0.34% | 2,937,904 |
| 2009-08-26 | 2009-08-24 | 15.306 | 196,160 | +1,963 | 0.34% | 3,002,433 |
| 2009-08-24 | 2009-08-20 | 15.306 | 194,197 | -11,825 | 0.33% | 2,972,387 |
| 2009-08-20 | 2009-08-18 | 15.052 | 206,022 | +13,008 | 0.36% | 3,101,115 |
| 2009-08-19 | 2009-08-17 | 15.391 | 193,014 | -9,697 | 0.40% | 2,970,602 |
| 2009-08-18 | 2009-08-14 | 16.828 | 202,711 | -20,529 | 0.42% | 3,411,259 |
| 2009-08-14 | 2009-08-12 | 14.799 | 223,240 | -1,797 | 0.46% | 3,303,652 |
| 2009-08-13 | 2009-08-11 | 14.799 | 225,037 | +5,912 | 0.47% | 3,330,246 |
| 2009-08-10 | 2009-08-06 | 13.868 | 219,125 | -28,901 | 0.45% | 3,038,926 |
| 2009-08-07 | 2009-08-05 | 13.361 | 248,026 | +237 | 0.51% | 3,313,894 |
| 2009-08-06 | 2009-08-04 | 13.868 | 247,789 | +7,615 | 0.51% | 3,436,451 |
| 2009-08-05 | 2009-08-03 | 14.714 | 240,174 | -3,547 | 0.50% | 3,533,943 |
| 2009-08-04 | 2009-07-31 | 15.221 | 243,721 | +15,325 | 0.50% | 3,709,793 |
| 2009-08-03 | 2009-07-30 | 15.221 | 228,396 | -14,829 | 0.47% | 3,476,524 |
| 2009-07-31 | 2009-07-29 | 14.630 | 243,225 | -1,892 | 0.50% | 3,558,267 |
| 2009-07-30 | 2009-07-28 | 14.122 | 245,117 | -1,182 | 0.51% | 3,461,578 |
| 2009-07-29 | 2009-07-27 | 13.615 | 246,299 | -26,134 | 0.51% | 3,353,303 |
| 2009-07-28 | 2009-07-24 | 12.769 | 272,433 | +23,650 | 0.57% | 3,478,732 |
| 2009-07-27 | 2009-07-23 | 12.515 | 248,783 | +15,137 | 0.52% | 3,113,628 |
| 2009-07-24 | 2009-07-22 | 13.361 | 233,646 | +5,250 | 0.49% | 3,121,761 |
| 2009-07-23 | 2009-07-21 | 14.376 | 228,396 | +7,687 | 0.48% | 3,283,384 |
| 2009-07-22 | 2009-07-20 | 14.630 | 220,709 | +35,358 | 0.46% | 3,228,869 |
| 2009-07-21 | 2009-07-17 | 15.729 | 185,351 | -13,576 | 0.39% | 2,915,360 |
| 2009-07-20 | 2009-07-16 | 14.207 | 198,927 | -5,913 | 0.41% | 2,826,098 |
| 2009-07-17 | 2009-07-15 | 14.799 | 204,840 | -33,300 | 0.43% | 3,031,357 |
| 2009-07-16 | 2009-07-14 | 13.107 | 238,140 | -2,412 | 0.50% | 3,121,392 |
| 2009-07-15 | 2009-07-13 | 13.277 | 240,552 | -1,656 | 0.50% | 3,193,691 |
| 2009-07-14 | 2009-07-10 | 12.769 | 242,208 | +25,425 | 0.51% | 3,092,785 |
| 2009-07-13 | 2009-07-09 | 13.107 | 216,783 | +10,477 | 0.45% | 2,841,458 |
| 2009-07-10 | 2009-07-08 | 12.177 | 206,306 | -9,460 | 0.43% | 2,512,226 |
| 2009-07-06 | 2009-07-02 | 10.655 | 215,766 | +2,294 | 0.45% | 2,298,994 |
| 2009-06-25 | 2009-06-23 | 10.993 | 213,472 | -710 | 0.45% | 2,346,759 |
| 2009-06-19 | 2009-06-17 | 10.486 | 214,182 | +4,967 | 0.45% | 2,245,892 |
| 2009-06-18 | 2009-06-16 | 10.401 | 209,215 | +4,730 | 0.44% | 2,176,117 |
| 2009-06-17 | 2009-06-15 | 10.317 | 204,485 | -3,193 | 0.43% | 2,109,626 |
| 2009-06-16 | 2009-06-12 | 10.232 | 207,678 | +9,461 | 0.43% | 2,125,006 |
| 2009-06-12 | 2009-06-10 | 11.670 | 198,217 | -8,349 | 0.41% | 2,313,152 |
| 2009-06-11 | 2009-06-09 | 11.332 | 206,566 | -4,848 | 0.43% | 2,340,712 |
| 2009-06-10 | 2009-06-08 | 12.008 | 211,414 | +36,895 | 0.44% | 2,538,671 |
| 2009-06-09 | 2009-06-05 | 12.938 | 174,519 | -19,607 | 0.36% | 2,257,971 |
| 2009-06-08 | 2009-06-04 | 10.232 | 194,126 | +6,268 | 0.41% | 1,986,339 |
| 2009-06-05 | 2009-06-03 | 10.824 | 187,858 | +25,614 | 0.39% | 2,033,405 |
| 2009-06-04 | 2009-06-02 | 10.740 | 162,244 | -1,798 | 0.34% | 1,742,435 |
| 2009-06-03 | 2009-06-01 | 9.725 | 164,042 | -591 | 0.34% | 1,595,281 |
| 2009-06-02 | 2009-05-29 | 10.486 | 164,633 | +8,751 | 0.34% | 1,726,326 |
| 2009-06-01 | 2009-05-27 | 11.162 | 155,882 | -5,795 | 0.33% | 1,740,020 |
| 2009-05-29 | 2009-05-26 | 10.655 | 161,677 | +12,772 | 0.34% | 1,722,674 |
| 2009-05-27 | 2009-05-25 | 10.993 | 148,905 | +1,182 | 0.31% | 1,636,956 |
| 2009-05-26 | 2009-05-22 | 9.640 | 147,723 | -11,825 | 0.31% | 1,424,089 |
| 2009-05-25 | 2009-05-21 | 10.063 | 159,548 | -16,319 | 0.33% | 1,605,545 |
| 2009-05-22 | 2009-05-20 | 8.118 | 175,867 | -2,365 | 0.37% | 1,427,710 |
| 2009-05-21 | 2009-05-19 | 8.203 | 178,232 | +1,892 | 0.37% | 1,461,981 |
| 2009-05-20 | 2009-05-18 | 8.456 | 176,340 | +1,182 | 0.37% | 1,491,197 |
| 2009-05-19 | 2009-05-15 | 8.118 | 175,158 | -11,825 | 0.37% | 1,421,954 |
| 2009-05-18 | 2009-05-14 | 7.272 | 186,983 | -1,183 | 0.39% | 1,359,831 |
| 2009-05-15 | 2009-05-13 | 7.357 | 188,166 | +16,556 | 0.39% | 1,384,346 |
| 2009-05-14 | 2009-05-12 | 7.526 | 171,610 | +236 | 0.36% | 1,291,567 |
| 2009-05-11 | 2009-05-07 | 5.666 | 171,374 | -2,365 | 0.36% | 970,966 |
| 2009-05-08 | 2009-05-06 | 6.173 | 173,739 | +2,365 | 0.36% | 1,072,518 |
| 2009-05-04 | 2009-04-29 | 5.412 | 171,374 | -2,365 | 0.36% | 927,490 |
| 2009-04-30 | 2009-04-28 | 5.158 | 173,739 | +18,921 | 0.36% | 896,213 |
| 2009-04-20 | 2009-04-16 | 5.919 | 154,818 | +2,365 | 0.32% | 916,439 |
| 2009-04-17 | 2009-04-15 | 6.089 | 152,453 | +26,016 | 0.32% | 928,224 |
| 2009-04-07 | 2009-04-03 | 5.835 | 126,437 | -1,183 | 0.26% | 737,747 |
| 2009-04-06 | 2009-04-02 | 6.089 | 127,620 | -473 | 0.27% | 777,026 |
| 2009-04-01 | 2009-03-30 | 5.835 | 128,093 | +1,656 | 0.27% | 747,410 |
| 2009-03-26 | 2009-03-24 | 5.666 | 126,437 | -6,386 | 0.26% | 716,363 |
| 2009-03-23 | 2009-03-19 | 4.905 | 132,823 | -6,125 | 0.28% | 651,457 |
| 2009-03-20 | 2009-03-18 | 4.905 | 138,948 | -4,589 | 0.29% | 681,498 |
| 2009-03-19 | 2009-03-17 | 5.074 | 143,537 | -1,111 | 0.30% | 728,282 |
| 2009-03-18 | 2009-03-16 | 5.074 | 144,648 | +18,920 | 0.30% | 733,919 |
| 2009-03-06 | 2009-03-04 | 6.342 | 125,728 | +1,183 | 0.27% | 797,402 |
| 2009-03-05 | 2009-03-03 | 5.919 | 124,545 | -10,643 | 0.27% | 737,240 |
| 2009-03-04 | 2009-03-02 | 6.258 | 135,188 | -21,286 | 0.29% | 845,968 |
| 2009-03-02 | 2009-02-26 | 6.427 | 156,474 | +2,365 | 0.36% | 1,005,634 |
| 2009-02-26 | 2009-02-24 | 6.765 | 154,109 | +15,373 | 0.43% | 1,042,563 |
| 2009-02-24 | 2009-02-20 | 7.103 | 138,736 | -2,601 | 0.38% | 985,491 |
| 2009-02-23 | 2009-02-19 | 7.864 | 141,337 | +7,095 | 0.39% | 1,111,535 |
| 2009-02-20 | 2009-02-18 | 7.949 | 134,242 | -11,825 | 0.37% | 1,067,089 |
| 2009-02-16 | 2009-02-12 | 8.118 | 146,067 | -30,746 | 0.40% | 1,185,790 |
| 2009-02-13 | 2009-02-11 | 8.456 | 176,813 | +13,244 | 0.49% | 1,495,197 |
| 2009-02-12 | 2009-02-10 | 8.118 | 163,569 | +13,008 | 0.45% | 1,327,873 |
| 2009-02-11 | 2009-02-09 | 8.541 | 150,561 | +2,365 | 0.42% | 1,285,932 |
| 2009-02-10 | 2009-02-06 | 7.019 | 148,196 | +4,139 | 0.41% | 1,040,157 |
| 2009-02-09 | 2009-02-05 | 6.934 | 144,057 | +3,548 | 0.40% | 998,924 |
| 2009-02-06 | 2009-02-04 | 7.019 | 140,509 | +5,085 | 0.39% | 986,203 |
| 2009-02-05 | 2009-02-03 | 7.526 | 135,424 | +2,365 | 0.37% | 1,019,225 |
| 2009-02-04 | 2009-02-02 | 6.258 | 133,059 | +5,912 | 0.37% | 832,646 |
| 2009-02-03 | 2009-01-30 | 6.342 | 127,147 | -13,008 | 0.35% | 806,402 |
| 2009-02-02 | 2009-01-29 | 7.188 | 140,155 | +8,278 | 0.39% | 1,007,423 |
| 2009-01-30 | 2009-01-23 | 6.004 | 131,877 | -946 | 0.36% | 791,793 |
| 2009-01-23 | 2009-01-21 | 4.736 | 132,823 | -1,206 | 0.37% | 628,993 |
| 2009-01-21 | 2009-01-19 | 5.581 | 134,029 | -5,913 | 0.37% | 748,044 |
| 2009-01-08 | 2009-01-06 | 3.298 | 139,942 | +17,620 | 0.39% | 461,527 |
| 2008-10-16 | 2008-10-14 | 3.213 | 122,322 | -3,548 | 0.35% | 393,072 |
| 2008-09-16 | 2008-09-11 | 4.736 | 125,870 | +8,278 | 0.36% | 596,066 |
| 2008-09-12 | 2008-09-10 | 4.651 | 117,592 | +2,365 | 0.34% | 546,921 |
| 2008-09-05 | 2008-09-03 | 5.919 | 115,227 | +1,183 | 0.33% | 682,082 |
| 2008-09-01 | 2008-08-28 | 7.019 | 114,044 | +1,182 | 0.33% | 800,451 |
| 2008-08-27 | 2008-08-25 | 6.511 | 112,862 | +592 | 0.33% | 734,891 |
| 2008-08-25 | 2008-08-20 | 7.103 | 112,270 | +591 | 0.33% | 797,494 |
| 2008-08-07 | 2008-08-04 | 8.034 | 111,679 | +1,182 | 0.37% | 897,180 |
| 2008-07-07 | 2008-07-03 | 14.122 | 110,497 | -591 | 0.43% | 1,560,455 |
| 2008-07-04 | 2008-07-02 | 15.137 | 111,088 | -1,182 | 0.60% | 1,681,529 |
| 2008-06-27 | 2008-06-25 | 15.644 | 112,270 | -592 | 0.61% | 1,756,385 |
| 2008-06-20 | 2008-06-18 | 15.898 | 112,862 | +592 | 0.61% | 1,794,279 |
| 2008-06-05 | 2008-06-03 | 19.281 | 112,270 | +94 | 0.61% | 2,164,626 |
| 2008-06-04 | 2008-06-02 | 20.718 | 112,176 | +1,159 | 0.60% | 2,324,076 |
| 2008-05-27 | 2008-05-23 | 19.872 | 111,017 | -355 | 0.60% | 2,206,183 |
| 2008-05-23 | 2008-05-21 | 17.758 | 111,372 | +1,656 | 0.60% | 1,977,787 |
| 2008-05-07 | 2008-05-05 | 27.060 | 109,716 | -710 | 0.59% | 2,968,959 |
| 2008-04-24 | 2008-04-22 | 23.255 | 110,426 | -1,182 | 0.64% | 2,567,960 |
| 2008-04-23 | 2008-04-21 | 25.369 | 111,608 | +4,375 | 0.65% | 2,831,398 |
| 2008-04-17 | 2008-04-15 | 21.564 | 107,233 | +52,032 | 0.62% | 2,312,347 |
| 2008-04-07 | 2008-04-02 | 20.718 | 55,201 | -1,537 | 0.32% | 1,143,661 |
| 2008-04-03 | 2008-04-01 | 20.042 | 56,738 | -402 | 0.33% | 1,137,121 |
| 2008-04-02 | 2008-03-31 | 20.042 | 57,140 | +1,182 | 0.33% | 1,145,178 |
| 2008-04-01 | 2008-03-28 | 20.380 | 55,958 | +355 | 0.32% | 1,140,417 |
| 2008-03-26 | 2008-03-20 | 22.409 | 55,603 | -1,537 | 0.33% | 1,246,030 |
| 2008-03-12 | 2008-03-10 | 26.215 | 57,140 | +1,537 | 0.33% | 1,497,912 |
| 2008-03-07 | 2008-03-05 | 21.056 | 55,603 | +2,365 | 0.33% | 1,170,798 |
| 2008-02-22 | 2008-02-20 | 25.792 | 53,238 | -946 | 0.31% | 1,373,112 |
| 2008-02-21 | 2008-02-19 | 27.060 | 54,184 | -236 | 0.32% | 1,466,241 |
| 2008-02-20 | 2008-02-18 | 25.369 | 54,420 | +1,182 | 0.32% | 1,380,588 |
| 2008-01-29 | 2008-01-25 | 26.215 | 53,238 | +355 | 0.31% | 1,395,622 |
| 2008-01-18 | 2008-01-16 | 32.134 | 52,883 | +118 | 0.31% | 1,699,354 |
| 2008-01-17 | 2008-01-15 | 34.671 | 52,765 | -355 | 0.31% | 1,829,423 |
| 2008-01-16 | 2008-01-14 | 35.517 | 53,120 | +355 | 0.31% | 1,886,651 |
| 2008-01-15 | 2008-01-11 | 36.785 | 52,765 | -828 | 0.31% | 1,940,973 |
| 2008-01-14 | 2008-01-10 | 37.631 | 53,593 | -473 | 0.31% | 2,016,751 |
| 2008-01-11 | 2008-01-09 | 35.094 | 54,066 | +402 | 0.34% | 1,897,390 |
| 2008-01-09 | 2008-01-07 | 36.785 | 53,664 | +355 | 0.33% | 1,974,043 |
| 2008-01-08 | 2008-01-04 | 38.477 | 53,309 | +237 | 0.33% | 2,051,144 |
| 2008-01-02 | 2007-12-27 | 32.557 | 53,072 | +354 | 0.33% | 1,727,868 |
| 2007-12-06 | 2007-12-04 | 43.973 | 52,718 | -118 | 0.36% | 2,318,177 |
| 2007-12-05 | 2007-12-03 | 43.128 | 52,836 | +591 | 0.36% | 2,278,685 |
| 2007-11-29 | 2007-11-27 | 38.899 | 52,245 | -473 | 0.46% | 2,032,295 |
| 2007-11-23 | 2007-11-21 | 43.128 | 52,718 | +473 | 0.47% | 2,273,596 |
| 2007-11-21 | 2007-11-19 | 45.664 | 52,245 | +119 | 0.46% | 2,385,738 |
| 2007-11-20 | 2007-11-16 | 45.664 | 52,126 | -355 | 0.46% | 2,380,304 |
| 2007-11-19 | 2007-11-15 | 47.356 | 52,481 | -355 | 0.47% | 2,485,275 |
| 2007-11-15 | 2007-11-13 | 47.356 | 52,836 | +710 | 0.47% | 2,502,086 |
| 2007-11-13 | 2007-11-09 | 53.275 | 52,126 | +780 | 0.46% | 2,777,021 |
| 2007-11-09 | 2007-11-07 | 58.349 | 51,346 | -2,956 | 0.46% | 2,995,987 |
| 2007-11-08 | 2007-11-06 | 54.121 | 54,302 | -237 | 0.48% | 2,938,868 |
| 2007-11-06 | 2007-11-02 | 57.503 | 54,539 | +1,112 | 0.48% | 3,136,176 |
| 2007-11-02 | 2007-10-31 | 59.195 | 53,427 | -2,129 | 0.47% | 3,162,592 |
| 2007-11-01 | 2007-10-30 | 55.812 | 55,556 | +260 | 0.49% | 3,100,696 |
| 2007-10-30 | 2007-10-26 | 54.966 | 55,296 | +1,159 | 0.49% | 3,039,424 |
| 2007-10-29 | 2007-10-25 | 52.430 | 54,137 | +6,268 | 0.48% | 2,838,377 |
| 2007-10-26 | 2007-10-24 | 51.584 | 47,869 | +2,010 | 0.42% | 2,469,269 |
| 2007-10-25 | 2007-10-23 | 54.121 | 45,859 | +1,064 | 0.41% | 2,481,926 |
| 2007-10-24 | 2007-10-22 | 52.430 | 44,795 | +4,612 | 0.40% | 2,348,581 |
| 2007-10-23 | 2007-10-18 | 54.966 | 40,183 | +355 | 0.36% | 2,208,717 |
| 2007-10-22 | 2007-10-17 | 57.503 | 39,828 | +1,301 | 0.35% | 2,290,244 |
| 2007-10-18 | 2007-10-16 | 60.886 | 38,527 | +7,190 | 0.34% | 2,345,751 |
| 2007-10-17 | 2007-10-15 | 65.114 | 31,337 | -615 | 0.28% | 2,040,480 |
| 2007-10-16 | 2007-10-12 | 54.121 | 31,952 | +7,095 | 0.28% | 1,729,268 |
| 2007-10-12 | 2007-10-10 | 48.201 | 24,857 | +1,537 | 0.22% | 1,198,141 |
| 2007-10-11 | 2007-10-09 | 47.356 | 23,320 | -354 | 0.21% | 1,104,335 |
| 2007-10-08 | 2007-10-04 | 45.664 | 23,674 | -568 | 0.21% | 1,081,060 |
| 2007-10-04 | 2007-10-02 | 49.047 | 24,242 | -568 | 0.22% | 1,188,997 |
| 2007-10-03 | 2007-09-28 | 47.356 | 24,810 | -71 | 0.22% | 1,174,895 |
| 2007-10-02 | 2007-09-27 | 49.893 | 24,881 | -1,513 | 0.22% | 1,241,378 |
| 2007-09-28 | 2007-09-25 | 52.430 | 26,394 | +898 | 0.23% | 1,383,825 |
| 2007-09-27 | 2007-09-24 | 54.121 | 25,496 | +1,869 | 0.23% | 1,379,864 |
| 2007-09-24 | 2007-09-20 | 52.430 | 23,627 | +236 | 0.21% | 1,238,753 |
| 2007-09-21 | 2007-09-19 | 52.430 | 23,391 | -946 | 0.21% | 1,226,379 |
| 2007-09-19 | 2007-09-17 | 56.658 | 24,337 | +142 | 0.22% | 1,378,879 |
| 2007-09-18 | 2007-09-14 | 56.658 | 24,195 | +2,271 | 0.21% | 1,370,833 |
| 2007-09-17 | 2007-09-13 | 46.510 | 21,924 | -828 | 0.19% | 1,019,687 |
| 2007-09-13 | 2007-09-11 | 46.510 | 22,752 | +236 | 0.20% | 1,058,197 |
| 2007-09-12 | 2007-09-10 | 45.664 | 22,516 | -709 | 0.20% | 1,028,180 |
| 2007-09-07 | 2007-09-05 | 49.047 | 23,225 | +2,862 | 0.21% | 1,139,116 |
| 2007-09-06 | 2007-09-04 | 48.201 | 20,363 | +307 | 0.18% | 981,524 |
| 2007-09-05 | 2007-09-03 | 49.047 | 20,056 | -118 | 0.18% | 983,686 |
| 2007-09-04 | 2007-08-31 | 49.047 | 20,174 | +189 | 0.18% | 989,474 |
| 2007-09-03 | 2007-08-30 | 50.738 | 19,985 | +355 | 0.18% | 1,014,004 |
| 2007-08-31 | 2007-08-29 | 49.893 | 19,630 | -710 | 0.17% | 979,392 |
| 2007-08-30 | 2007-08-28 | 49.047 | 20,340 | -946 | 0.21% | 997,616 |
| 2007-08-29 | 2007-08-27 | 50.738 | 21,286 | +1,774 | 0.22% | 1,080,014 |
| 2007-08-28 | 2007-08-24 | 46.510 | 19,512 | +1,254 | 0.20% | 907,504 |
| 2007-08-27 | 2007-08-23 | 49.047 | 18,258 | +260 | 0.19% | 895,500 |
| 2007-08-24 | 2007-08-22 | 43.973 | 17,998 | -2,082 | 0.19% | 791,429 |
| 2007-08-23 | 2007-08-21 | 48.201 | 20,080 | +592 | 0.21% | 967,883 |
| 2007-08-22 | 2007-08-20 | 49.047 | 19,488 | +118 | 0.20% | 955,828 |
| 2007-08-21 | 2007-08-17 | 45.664 | 19,370 | -473 | 0.20% | 884,520 |
| 2007-08-17 | 2007-08-15 | 59.195 | 19,843 | -71 | 0.21% | 1,174,599 |
| 2007-08-16 | 2007-08-14 | 60.886 | 19,914 | +142 | 0.21% | 1,212,482 |
| 2007-08-14 | 2007-08-10 | 61.732 | 19,772 | +307 | 0.20% | 1,220,556 |
| 2007-08-10 | 2007-08-08 | 60.886 | 19,465 | -591 | 0.20% | 1,185,144 |
| 2007-08-09 | 2007-08-07 | 60.886 | 20,056 | -2,601 | 0.21% | 1,221,128 |
| 2007-08-08 | 2007-08-06 | 74.416 | 22,657 | +165 | 0.23% | 1,686,046 |
| 2007-08-06 | 2007-08-02 | 80.336 | 22,492 | +1,632 | 0.23% | 1,806,908 |
| 2007-08-03 | 2007-08-01 | 85.409 | 20,860 | +355 | 0.22% | 1,781,640 |
| 2007-08-02 | 2007-07-31 | 91.329 | 20,505 | +875 | 0.21% | 1,872,698 |
| 2007-08-01 | 2007-07-30 | 86.255 | 19,630 | +591 | 0.20% | 1,693,186 |
| 2007-07-31 | 2007-07-27 | 80.336 | 19,039 | +2,602 | 0.20% | 1,529,509 |
| 2007-07-30 | 2007-07-26 | 83.718 | 16,437 | +1,655 | 0.17% | 1,376,075 |
| 2007-07-27 | 2007-07-25 | 86.255 | 14,782 | +1,419 | 0.15% | 1,275,022 |
| 2007-07-26 | 2007-07-24 | 83.718 | 13,363 | -1,419 | 0.14% | 1,118,725 |
| 2007-07-25 | 2007-07-23 | 86.255 | 14,782 | +11,471 | 0.15% | 1,275,022 |
| 2007-07-10 | 2007-07-06 | 71.879 | 3,311 | +828 | 0.03% | 237,992 |
| 2007-07-06 | 2007-07-04 | 72.725 | 2,483 | -592 | 0.03% | 180,576 |
| 2007-07-05 | 2007-07-03 | 71.879 | 3,075 | -354 | 0.03% | 221,029 |
| 2007-07-03 | 2007-06-28 | 70.188 | 3,429 | +591 | 0.04% | 240,674 |
| 2007-06-28 | 2007-06-26 | 71.034 | 2,838 | -946 | 0.04% | 201,593 |
| 2007-06-27 | 2007-06-25 | 73.570 | 3,784 | -4,849 | 0.05% | 278,391 |
| 2007-06-26 | 2007-06-22 | 64.268 | 8,633 | 0.11% | 554,830 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy