History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 140,860 | +0 | 0.01% | 44,371 |
| 2025-10-13 | 2025-10-09 | 0.310 | 140,860 | +0 | 0.01% | 43,667 |
| 2025-10-10 | 2025-10-08 | 0.305 | 140,860 | +0 | 0.01% | 42,962 |
| 2025-10-09 | 2025-10-06 | 0.310 | 140,860 | +0 | 0.01% | 43,667 |
| 2025-10-08 | 2025-10-03 | 0.305 | 140,860 | +0 | 0.01% | 42,962 |
| 2025-10-06 | 2025-10-02 | 0.305 | 140,860 | +0 | 0.01% | 42,962 |
| 2025-10-03 | 2025-09-30 | 0.310 | 140,860 | +0 | 0.01% | 43,667 |
| 2025-10-02 | 2025-09-29 | 0.315 | 140,860 | +0 | 0.01% | 44,371 |
| 2025-09-30 | 2025-09-26 | 0.305 | 140,860 | +0 | 0.01% | 42,962 |
| 2025-09-29 | 2025-09-25 | 0.310 | 140,860 | +0 | 0.01% | 43,667 |
| 2025-09-26 | 2025-09-24 | 0.300 | 140,860 | +0 | 0.01% | 42,258 |
| 2025-09-25 | 2025-09-23 | 0.300 | 140,860 | +0 | 0.01% | 42,258 |
| 2025-09-24 | 2025-09-22 | 0.300 | 140,860 | +0 | 0.01% | 42,258 |
| 2025-09-23 | 2025-09-19 | 0.300 | 140,860 | +0 | 0.01% | 42,258 |
| 2025-09-22 | 2025-09-18 | 0.305 | 140,860 | +0 | 0.01% | 42,962 |
| 2025-09-19 | 2025-09-17 | 0.305 | 140,860 | +0 | 0.01% | 42,962 |
| 2025-09-18 | 2025-09-16 | 0.310 | 140,860 | +0 | 0.01% | 43,667 |
| 2025-09-17 | 2025-09-15 | 0.320 | 140,860 | +0 | 0.01% | 45,075 |
| 2025-09-16 | 2025-09-12 | 0.330 | 140,860 | +0 | 0.01% | 46,484 |
| 2025-09-15 | 2025-09-11 | 0.320 | 140,860 | +0 | 0.01% | 45,075 |
| 2025-09-12 | 2025-09-10 | 0.320 | 140,860 | +0 | 0.01% | 45,075 |
| 2025-09-11 | 2025-09-09 | 0.315 | 140,860 | +0 | 0.01% | 44,371 |
| 2025-09-10 | 2025-09-08 | 0.310 | 140,860 | +0 | 0.01% | 43,667 |
| 2025-09-09 | 2025-09-05 | 0.315 | 140,860 | +0 | 0.01% | 44,371 |
| 2025-09-08 | 2025-09-04 | 0.295 | 140,860 | +0 | 0.01% | 41,554 |
| 2025-09-05 | 2025-09-03 | 0.325 | 140,860 | +0 | 0.01% | 45,780 |
| 2025-09-04 | 2025-09-02 | 0.335 | 140,860 | +0 | 0.01% | 47,188 |
| 2025-09-03 | 2025-09-01 | 0.340 | 140,860 | +0 | 0.01% | 47,892 |
| 2025-09-02 | 2025-08-29 | 0.345 | 140,860 | +0 | 0.01% | 48,597 |
| 2025-09-01 | 2025-08-28 | 0.340 | 140,860 | +0 | 0.01% | 47,892 |
| 2025-08-29 | 2025-08-27 | 0.345 | 140,860 | +0 | 0.01% | 48,597 |
| 2025-08-28 | 2025-08-26 | 0.335 | 140,860 | +0 | 0.01% | 47,188 |
| 2025-08-27 | 2025-08-25 | 0.335 | 140,860 | +0 | 0.01% | 47,188 |
| 2025-08-26 | 2025-08-22 | 0.335 | 140,860 | +0 | 0.01% | 47,188 |
| 2025-08-25 | 2025-08-21 | 0.340 | 140,860 | +0 | 0.01% | 47,892 |
| 2025-08-22 | 2025-08-20 | 0.345 | 140,860 | +0 | 0.01% | 48,597 |
| 2025-08-21 | 2025-08-19 | 0.340 | 140,860 | +0 | 0.01% | 47,892 |
| 2025-08-20 | 2025-08-18 | 0.335 | 140,860 | +0 | 0.01% | 47,188 |
| 2025-08-19 | 2025-08-15 | 0.345 | 140,860 | +0 | 0.01% | 48,597 |
| 2025-08-18 | 2025-08-14 | 0.335 | 140,860 | +0 | 0.01% | 47,188 |
| 2025-08-15 | 2025-08-13 | 0.335 | 140,860 | +0 | 0.01% | 47,188 |
| 2025-08-14 | 2025-08-12 | 0.335 | 140,860 | +0 | 0.01% | 47,188 |
| 2025-08-13 | 2025-08-11 | 0.335 | 140,860 | +0 | 0.01% | 47,188 |
| 2025-08-12 | 2025-08-08 | 0.335 | 140,860 | +0 | 0.01% | 47,188 |
| 2025-08-11 | 2025-08-07 | 0.335 | 140,860 | +0 | 0.01% | 47,188 |
| 2025-08-08 | 2025-08-06 | 0.325 | 140,860 | +0 | 0.01% | 45,780 |
| 2025-08-07 | 2025-08-05 | 0.325 | 140,860 | +0 | 0.01% | 45,780 |
| 2025-08-06 | 2025-08-04 | 0.345 | 140,860 | +0 | 0.01% | 48,597 |
| 2025-08-05 | 2025-08-01 | 0.330 | 140,860 | +0 | 0.01% | 46,484 |
| 2025-08-04 | 2025-07-31 | 0.345 | 140,860 | +0 | 0.01% | 48,597 |
| 2025-08-01 | 2025-07-30 | 0.330 | 140,860 | +0 | 0.01% | 46,484 |
| 2025-07-31 | 2025-07-29 | 0.345 | 140,860 | +0 | 0.01% | 48,597 |
| 2025-07-30 | 2025-07-28 | 0.345 | 140,860 | +0 | 0.01% | 48,597 |
| 2025-07-29 | 2025-07-25 | 0.365 | 140,860 | +0 | 0.01% | 51,414 |
| 2025-07-28 | 2025-07-24 | 0.360 | 140,860 | +0 | 0.01% | 50,710 |
| 2025-07-25 | 2025-07-23 | 0.350 | 140,860 | +0 | 0.01% | 49,301 |
| 2025-07-24 | 2025-07-22 | 0.360 | 140,860 | +0 | 0.01% | 50,710 |
| 2025-07-23 | 2025-07-21 | 0.365 | 140,860 | +0 | 0.01% | 51,414 |
| 2025-07-22 | 2025-07-18 | 0.370 | 140,860 | +0 | 0.01% | 52,118 |
| 2025-07-21 | 2025-07-17 | 0.380 | 140,860 | +0 | 0.01% | 53,527 |
| 2025-07-18 | 2025-07-16 | 0.380 | 140,860 | +0 | 0.01% | 53,527 |
| 2025-07-17 | 2025-07-15 | 0.375 | 140,860 | +0 | 0.01% | 52,822 |
| 2025-07-16 | 2025-07-14 | 0.390 | 140,860 | +0 | 0.01% | 54,935 |
| 2025-07-15 | 2025-07-11 | 0.385 | 140,860 | +0 | 0.01% | 54,231 |
| 2025-07-14 | 2025-07-10 | 0.390 | 140,860 | +0 | 0.01% | 54,935 |
| 2025-07-11 | 2025-07-09 | 0.410 | 140,860 | +0 | 0.01% | 57,753 |
| 2025-07-10 | 2025-07-08 | 0.415 | 140,860 | +0 | 0.01% | 58,457 |
| 2025-07-09 | 2025-07-07 | 0.410 | 140,860 | +0 | 0.01% | 57,753 |
| 2025-07-08 | 2025-07-04 | 0.410 | 140,860 | +0 | 0.01% | 57,753 |
| 2025-07-07 | 2025-07-03 | 0.435 | 140,860 | +0 | 0.01% | 61,274 |
| 2025-07-04 | 2025-07-02 | 0.435 | 140,860 | +0 | 0.01% | 61,274 |
| 2025-07-03 | 2025-06-30 | 0.445 | 140,860 | +0 | 0.01% | 62,683 |
| 2025-07-02 | 2025-06-27 | 0.450 | 140,860 | +0 | 0.01% | 63,387 |
| 2025-06-30 | 2025-06-26 | 0.440 | 140,860 | +0 | 0.01% | 61,978 |
| 2025-06-27 | 2025-06-25 | 0.405 | 140,860 | +0 | 0.01% | 57,048 |
| 2025-06-26 | 2025-06-24 | 0.410 | 140,860 | +0 | 0.01% | 57,753 |
| 2025-06-25 | 2025-06-23 | 0.420 | 140,860 | +0 | 0.01% | 59,161 |
| 2025-06-24 | 2025-06-20 | 0.435 | 140,860 | +0 | 0.01% | 61,274 |
| 2025-06-23 | 2025-06-19 | 0.425 | 140,860 | +0 | 0.01% | 59,866 |
| 2025-06-20 | 2025-06-18 | 0.420 | 140,860 | +0 | 0.01% | 59,161 |
| 2025-06-19 | 2025-06-17 | 0.410 | 140,860 | +0 | 0.01% | 57,753 |
| 2025-06-18 | 2025-06-16 | 0.410 | 140,860 | +0 | 0.01% | 57,753 |
| 2025-06-17 | 2025-06-13 | 0.400 | 140,860 | +0 | 0.01% | 56,344 |
| 2025-06-16 | 2025-06-12 | 0.405 | 140,860 | +0 | 0.01% | 57,048 |
| 2025-06-13 | 2025-06-11 | 0.410 | 140,860 | +0 | 0.01% | 57,753 |
| 2025-06-12 | 2025-06-10 | 0.415 | 140,860 | +0 | 0.01% | 58,457 |
| 2025-06-11 | 2025-06-09 | 0.415 | 140,860 | +0 | 0.01% | 58,457 |
| 2025-06-10 | 2025-06-06 | 0.430 | 140,860 | +0 | 0.01% | 60,570 |
| 2025-06-09 | 2025-06-05 | 0.455 | 140,860 | +0 | 0.01% | 64,091 |
| 2025-06-06 | 2025-06-04 | 0.485 | 140,860 | +0 | 0.01% | 68,317 |
| 2025-06-05 | 2025-06-03 | 0.480 | 140,860 | +0 | 0.01% | 67,613 |
| 2025-06-04 | 2025-06-02 | 0.425 | 140,860 | +0 | 0.01% | 59,866 |
| 2025-06-03 | 2025-05-30 | 0.445 | 140,860 | +0 | 0.01% | 62,683 |
| 2025-06-02 | 2025-05-29 | 0.425 | 140,860 | +0 | 0.01% | 59,866 |
| 2025-05-30 | 2025-05-28 | 0.425 | 140,860 | +0 | 0.01% | 59,866 |
| 2025-05-29 | 2025-05-27 | 0.435 | 140,860 | +0 | 0.01% | 61,274 |
| 2025-05-28 | 2025-05-26 | 0.430 | 140,860 | +0 | 0.01% | 60,570 |
| 2025-05-27 | 2025-05-23 | 0.470 | 140,860 | +0 | 0.01% | 66,204 |
| 2025-05-26 | 2025-05-22 | 0.475 | 140,860 | +0 | 0.01% | 66,908 |
| 2025-05-23 | 2025-05-21 | 0.465 | 140,860 | +0 | 0.01% | 65,500 |
| 2025-05-22 | 2025-05-20 | 0.465 | 140,860 | +0 | 0.01% | 65,500 |
| 2025-05-21 | 2025-05-19 | 0.450 | 140,860 | +0 | 0.01% | 63,387 |
| 2025-05-20 | 2025-05-16 | 0.465 | 140,860 | +0 | 0.01% | 65,500 |
| 2025-05-19 | 2025-05-15 | 0.460 | 140,860 | +0 | 0.01% | 64,796 |
| 2025-05-16 | 2025-05-14 | 0.445 | 140,860 | +0 | 0.01% | 62,683 |
| 2025-05-15 | 2025-05-13 | 0.455 | 140,860 | +0 | 0.01% | 64,091 |
| 2025-05-14 | 2025-05-12 | 0.475 | 140,860 | +0 | 0.01% | 66,908 |
| 2025-05-13 | 2025-05-09 | 0.450 | 140,860 | +0 | 0.01% | 63,387 |
| 2025-05-12 | 2025-05-08 | 0.440 | 140,860 | +0 | 0.01% | 61,978 |
| 2025-05-09 | 2025-05-07 | 0.445 | 140,860 | +0 | 0.01% | 62,683 |
| 2025-05-08 | 2025-05-06 | 0.470 | 140,860 | +0 | 0.01% | 66,204 |
| 2025-05-07 | 2025-05-02 | 0.480 | 140,860 | +0 | 0.01% | 67,613 |
| 2025-05-06 | 2025-04-30 | 0.480 | 140,860 | +0 | 0.01% | 67,613 |
| 2025-05-02 | 2025-04-29 | 0.480 | 140,860 | +0 | 0.01% | 67,613 |
| 2025-04-30 | 2025-04-28 | 0.485 | 140,860 | +0 | 0.01% | 68,317 |
| 2025-04-29 | 2025-04-25 | 0.475 | 140,860 | +0 | 0.01% | 66,908 |
| 2025-04-28 | 2025-04-24 | 0.480 | 140,860 | +0 | 0.01% | 67,613 |
| 2025-04-25 | 2025-04-23 | 0.480 | 140,860 | +0 | 0.01% | 67,613 |
| 2025-04-24 | 2025-04-22 | 0.480 | 140,860 | +0 | 0.01% | 67,613 |
| 2025-04-23 | 2025-04-17 | 0.450 | 140,860 | +0 | 0.01% | 63,387 |
| 2025-04-22 | 2025-04-16 | 0.440 | 140,860 | +0 | 0.01% | 61,978 |
| 2025-04-17 | 2025-04-15 | 0.440 | 140,860 | +0 | 0.01% | 61,978 |
| 2025-04-16 | 2025-04-14 | 0.430 | 140,860 | +0 | 0.01% | 60,570 |
| 2025-04-15 | 2025-04-11 | 0.425 | 140,860 | +0 | 0.01% | 59,866 |
| 2025-04-14 | 2025-04-10 | 0.420 | 140,860 | +0 | 0.01% | 59,161 |
| 2025-04-11 | 2025-04-09 | 0.430 | 140,860 | +0 | 0.01% | 60,570 |
| 2025-04-10 | 2025-04-08 | 0.395 | 140,860 | +0 | 0.01% | 55,640 |
| 2025-04-09 | 2025-04-07 | 0.365 | 140,860 | +0 | 0.01% | 51,414 |
| 2025-04-08 | 2025-04-03 | 0.430 | 140,860 | +0 | 0.01% | 60,570 |
| 2025-04-07 | 2025-04-02 | 0.440 | 140,860 | +0 | 0.01% | 61,978 |
| 2025-04-03 | 2025-04-01 | 0.440 | 140,860 | +0 | 0.01% | 61,978 |
| 2025-04-02 | 2025-03-31 | 0.405 | 140,860 | +0 | 0.01% | 57,048 |
| 2025-04-01 | 2025-03-28 | 0.420 | 140,860 | +0 | 0.01% | 59,161 |
| 2025-03-31 | 2025-03-27 | 0.410 | 140,860 | +0 | 0.01% | 57,753 |
| 2025-03-28 | 2025-03-26 | 0.420 | 140,860 | +0 | 0.01% | 59,161 |
| 2025-03-27 | 2025-03-25 | 0.420 | 140,860 | +0 | 0.01% | 59,161 |
| 2025-03-26 | 2025-03-24 | 0.390 | 140,860 | +0 | 0.01% | 54,935 |
| 2025-03-25 | 2025-03-21 | 0.380 | 140,860 | +0 | 0.01% | 53,527 |
| 2025-03-24 | 2025-03-20 | 0.385 | 140,860 | +0 | 0.01% | 54,231 |
| 2025-03-21 | 2025-03-19 | 0.380 | 140,860 | +0 | 0.01% | 53,527 |
| 2025-03-20 | 2025-03-18 | 0.380 | 140,860 | +0 | 0.01% | 53,527 |
| 2025-03-19 | 2025-03-17 | 0.385 | 140,860 | +0 | 0.01% | 54,231 |
| 2025-03-18 | 2025-03-14 | 0.380 | 140,860 | +0 | 0.01% | 53,527 |
| 2025-03-17 | 2025-03-13 | 0.375 | 140,860 | +0 | 0.01% | 52,822 |
| 2025-03-14 | 2025-03-12 | 0.375 | 140,860 | +0 | 0.01% | 52,822 |
| 2025-03-13 | 2025-03-11 | 0.375 | 140,860 | +0 | 0.01% | 52,822 |
| 2025-03-12 | 2025-03-10 | 0.365 | 140,860 | +0 | 0.01% | 51,414 |
| 2025-03-11 | 2025-03-07 | 0.365 | 140,860 | +0 | 0.01% | 51,414 |
| 2025-03-10 | 2025-03-06 | 0.365 | 140,860 | +0 | 0.01% | 51,414 |
| 2025-03-07 | 2025-03-05 | 0.370 | 140,860 | +0 | 0.01% | 52,118 |
| 2025-03-06 | 2025-03-04 | 0.365 | 140,860 | +0 | 0.01% | 51,414 |
| 2025-03-05 | 2025-03-03 | 0.360 | 140,860 | +0 | 0.01% | 50,710 |
| 2025-03-04 | 2025-02-28 | 0.355 | 140,860 | +0 | 0.01% | 50,005 |
| 2025-03-03 | 2025-02-27 | 0.350 | 140,860 | +0 | 0.01% | 49,301 |
| 2025-02-28 | 2025-02-26 | 0.365 | 140,860 | +0 | 0.01% | 51,414 |
| 2025-02-27 | 2025-02-25 | 0.345 | 140,860 | +0 | 0.01% | 48,597 |
| 2025-02-26 | 2025-02-24 | 0.355 | 140,860 | +0 | 0.01% | 50,005 |
| 2025-02-25 | 2025-02-21 | 0.355 | 140,860 | +0 | 0.01% | 50,005 |
| 2025-02-24 | 2025-02-20 | 0.345 | 140,860 | +0 | 0.01% | 48,597 |
| 2025-02-21 | 2025-02-19 | 0.350 | 140,860 | +0 | 0.01% | 49,301 |
| 2025-02-20 | 2025-02-18 | 0.365 | 140,860 | +0 | 0.01% | 51,414 |
| 2025-02-19 | 2025-02-17 | 0.375 | 140,860 | +0 | 0.01% | 52,822 |
| 2025-02-18 | 2025-02-14 | 0.355 | 140,860 | +0 | 0.01% | 50,005 |
| 2025-02-17 | 2025-02-13 | 0.350 | 140,860 | +0 | 0.01% | 49,301 |
| 2025-02-14 | 2025-02-12 | 0.340 | 140,860 | +0 | 0.01% | 47,892 |
| 2025-02-13 | 2025-02-11 | 0.355 | 140,860 | +0 | 0.01% | 50,005 |
| 2025-02-12 | 2025-02-10 | 0.355 | 140,860 | +0 | 0.01% | 50,005 |
| 2025-02-11 | 2025-02-07 | 0.375 | 140,860 | +0 | 0.01% | 52,822 |
| 2025-02-10 | 2025-02-06 | 0.375 | 140,860 | +0 | 0.01% | 52,822 |
| 2025-02-07 | 2025-02-05 | 0.390 | 140,860 | +0 | 0.01% | 54,935 |
| 2025-02-06 | 2025-02-04 | 0.390 | 140,860 | +0 | 0.01% | 54,935 |
| 2025-02-05 | 2025-02-03 | 0.390 | 140,860 | +0 | 0.01% | 54,935 |
| 2025-02-04 | 2025-01-28 | 0.385 | 140,860 | +0 | 0.01% | 54,231 |
| 2025-02-03 | 2025-01-24 | 0.390 | 140,860 | +0 | 0.01% | 54,935 |
| 2025-01-27 | 2025-01-23 | 0.405 | 140,860 | +0 | 0.01% | 57,048 |
| 2025-01-24 | 2025-01-22 | 0.415 | 140,860 | +0 | 0.01% | 58,457 |
| 2025-01-23 | 2025-01-21 | 0.410 | 140,860 | +0 | 0.01% | 57,753 |
| 2025-01-22 | 2025-01-20 | 0.415 | 140,860 | +0 | 0.01% | 58,457 |
| 2025-01-21 | 2025-01-17 | 0.405 | 140,860 | +0 | 0.01% | 57,048 |
| 2025-01-20 | 2025-01-16 | 0.435 | 140,860 | +0 | 0.01% | 61,274 |
| 2025-01-17 | 2025-01-15 | 0.430 | 140,860 | +0 | 0.01% | 60,570 |
| 2025-01-16 | 2025-01-14 | 0.450 | 140,860 | +0 | 0.01% | 63,387 |
| 2025-01-15 | 2025-01-13 | 0.450 | 140,860 | +0 | 0.01% | 63,387 |
| 2025-01-14 | 2025-01-10 | 0.460 | 140,860 | +0 | 0.01% | 64,796 |
| 2025-01-13 | 2025-01-09 | 0.475 | 140,860 | +0 | 0.01% | 66,908 |
| 2025-01-10 | 2025-01-08 | 0.480 | 140,860 | +0 | 0.01% | 67,613 |
| 2025-01-09 | 2025-01-07 | 0.465 | 140,860 | +0 | 0.01% | 65,500 |
| 2025-01-08 | 2025-01-06 | 0.470 | 140,860 | +0 | 0.01% | 66,204 |
| 2025-01-07 | 2025-01-03 | 0.475 | 140,860 | +0 | 0.01% | 66,908 |
| 2025-01-06 | 2025-01-02 | 0.480 | 140,860 | +0 | 0.01% | 67,613 |
| 2025-01-03 | 2024-12-31 | 0.480 | 140,860 | +0 | 0.01% | 67,613 |
| 2025-01-02 | 2024-12-27 | 0.485 | 140,860 | +0 | 0.01% | 68,317 |
| 2024-12-30 | 2024-12-24 | 0.490 | 140,860 | +0 | 0.01% | 69,021 |
| 2024-12-27 | 2024-12-20 | 0.470 | 140,860 | +0 | 0.01% | 66,204 |
| 2024-12-23 | 2024-12-19 | 0.470 | 140,860 | +0 | 0.01% | 66,204 |
| 2024-12-20 | 2024-12-18 | 0.470 | 140,860 | +0 | 0.01% | 66,204 |
| 2024-12-19 | 2024-12-17 | 0.480 | 140,860 | +0 | 0.01% | 67,613 |
| 2024-12-18 | 2024-12-16 | 0.470 | 140,860 | +0 | 0.01% | 66,204 |
| 2024-12-17 | 2024-12-13 | 0.470 | 140,860 | +0 | 0.01% | 66,204 |
| 2024-12-16 | 2024-12-12 | 0.470 | 140,860 | +0 | 0.01% | 66,204 |
| 2024-12-13 | 2024-12-11 | 0.475 | 140,860 | +0 | 0.01% | 66,908 |
| 2024-12-12 | 2024-12-10 | 0.475 | 140,860 | +0 | 0.01% | 66,908 |
| 2024-12-11 | 2024-12-09 | 0.465 | 140,860 | +0 | 0.01% | 65,500 |
| 2024-12-10 | 2024-12-06 | 0.475 | 140,860 | +0 | 0.01% | 66,908 |
| 2024-12-09 | 2024-12-05 | 0.490 | 140,860 | +0 | 0.01% | 69,021 |
| 2024-12-06 | 2024-12-04 | 0.475 | 140,860 | +0 | 0.01% | 66,908 |
| 2024-12-05 | 2024-12-03 | 0.475 | 140,860 | +0 | 0.01% | 66,908 |
| 2024-12-04 | 2024-12-02 | 0.475 | 140,860 | +0 | 0.01% | 66,908 |
| 2024-12-03 | 2024-11-29 | 0.495 | 140,860 | +0 | 0.01% | 69,726 |
| 2024-12-02 | 2024-11-28 | 0.475 | 140,860 | +0 | 0.01% | 66,908 |
| 2024-11-29 | 2024-11-27 | 0.480 | 140,860 | +0 | 0.01% | 67,613 |
| 2024-11-28 | 2024-11-26 | 0.470 | 140,860 | +0 | 0.01% | 66,204 |
| 2024-11-27 | 2024-11-25 | 0.495 | 140,860 | +0 | 0.01% | 69,726 |
| 2024-11-26 | 2024-11-22 | 0.485 | 140,860 | +0 | 0.01% | 68,317 |
| 2024-11-25 | 2024-11-21 | 0.485 | 140,860 | +0 | 0.01% | 68,317 |
| 2024-11-22 | 2024-11-20 | 0.485 | 140,860 | +0 | 0.01% | 68,317 |
| 2024-11-21 | 2024-11-19 | 0.495 | 140,860 | +0 | 0.01% | 69,726 |
| 2024-11-20 | 2024-11-18 | 0.470 | 140,860 | +0 | 0.01% | 66,204 |
| 2024-11-19 | 2024-11-15 | 0.495 | 140,860 | -1,500 | 0.01% | 69,726 |
| 2024-10-14 | 2024-10-09 | 0.560 | 142,360 | -20,000 | 0.01% | 79,722 |
| 2024-08-30 | 2024-08-28 | 0.365 | 162,360 | +28,000 | 0.02% | 59,261 |
| 2023-09-11 | 2023-09-06 | 1.000 | 134,360 | -32,000 | 0.01% | 134,360 |
| 2023-08-11 | 2023-08-09 | 0.690 | 166,360 | +4,000 | 0.02% | 114,788 |
| 2023-05-03 | 2023-04-28 | 0.440 | 162,360 | -3,000 | 0.02% | 71,438 |
| 2023-03-02 | 2023-02-28 | 1.140 | 165,360 | -4,040 | 0.02% | 188,510 |
| 2022-12-13 | 2022-12-09 | 0.790 | 169,400 | -4,000 | 0.02% | 133,826 |
| 2022-09-15 | 2022-09-13 | 0.560 | 173,400 | -2,000 | 0.02% | 97,104 |
| 2022-09-07 | 2022-09-05 | 0.620 | 175,400 | -360 | 0.02% | 108,748 |
| 2022-09-05 | 2022-09-01 | 0.560 | 175,760 | +40,550 | 0.02% | 98,426 |
| 2022-06-17 | 2022-06-15 | 0.600 | 135,210 | -2,000 | 0.02% | 81,126 |
| 2021-09-16 | 2021-09-14 | 0.710 | 137,210 | -1,000 | 0.02% | 97,419 |
| 2019-08-12 | 2019-08-08 | 2.020 | 138,210 | -12,000 | 0.03% | 279,184 |
| 2018-06-28 | 2018-06-26 | 2.450 | 150,210 | -14,000 | 0.03% | 368,014 |
| 2018-05-18 | 2018-05-16 | 2.500 | 164,210 | -2,500 | 0.04% | 410,525 |
| 2018-04-16 | 2018-04-12 | 2.500 | 166,710 | -140 | 0.05% | 416,775 |
| 2018-02-21 | 2018-02-15 | 1.840 | 166,850 | -1,600 | 0.05% | 307,004 |
| 2017-12-05 | 2017-12-01 | 1.760 | 168,450 | +14,000 | 0.06% | 296,472 |
| 2017-09-06 | 2017-09-04 | 1.880 | 154,450 | -1,700 | 0.05% | 290,366 |
| 2017-06-19 | 2017-06-15 | 2.400 | 156,150 | -16,000 | 0.05% | 374,760 |
| 2017-05-31 | 2017-05-26 | 2.320 | 172,150 | -8,000 | 0.06% | 399,388 |
| 2017-03-16 | 2017-03-14 | 1.650 | 180,150 | -10,000 | 0.06% | 297,248 |
| 2017-02-15 | 2017-02-13 | 1.450 | 190,150 | -80 | 0.06% | 275,718 |
| 2017-01-25 | 2017-01-23 | 1.600 | 190,230 | -18,000 | 0.06% | 304,368 |
| 2017-01-20 | 2017-01-18 | 1.370 | 208,230 | -8,050 | 0.07% | 285,275 |
| 2015-06-16 | 2015-06-12 | 5.300 | 216,280 | -5,000 | 0.09% | 1,146,284 |
| 2015-06-09 | 2015-06-05 | 3.850 | 221,280 | -5,200 | 0.11% | 851,928 |
| 2015-05-29 | 2015-05-27 | 4.500 | 226,480 | -6,000 | 0.11% | 1,019,160 |
| 2015-05-28 | 2015-05-26 | 4.300 | 232,480 | -6,000 | 0.12% | 999,664 |
| 2015-05-22 | 2015-05-20 | 3.900 | 238,480 | -6,000 | 0.12% | 930,072 |
| 2015-05-21 | 2015-05-19 | 2.550 | 244,480 | -16,000 | 0.12% | 623,424 |
| 2014-10-28 | 2014-10-24 | 1.650 | 260,480 | -20,000 | 0.13% | 429,792 |
| 2014-10-23 | 2014-10-21 | 1.730 | 280,480 | -2,508,320 | 0.14% | 485,230 |
| 2014-10-09 | 2014-10-07 | 1.800 | 2,788,800 | +2,509,920 | 1.41% | 5,019,840 |
| 2014-10-08 | 2014-10-06 | 1.700 | 278,880 | +127,410 | 0.14% | 474,096 |
| 2014-09-30 | 2014-09-26 | 1.800 | 151,470 | -10 | 0.08% | 272,646 |
| 2013-08-12 | 2013-08-08 | 2.700 | 151,480 | -2,000 | 0.09% | 408,996 |
| 2012-10-09 | 2012-10-05 | 1.900 | 153,480 | -1,000 | 0.11% | 291,612 |
| 2011-06-23 | 2011-06-21 | 4.600 | 154,480 | +1,000 | 0.11% | 710,608 |
| 2010-12-28 | 2010-12-22 | 8.500 | 153,480 | +300 | 0.15% | 1,304,580 |
| 2010-10-13 | 2010-10-11 | 13.300 | 153,180 | -600 | 0.17% | 2,037,294 |
| 2010-04-20 | 2010-04-16 | 15.000 | 153,780 | +1,800 | 0.21% | 2,306,700 |
| 2010-04-16 | 2010-04-14 | 15.400 | 151,980 | +2,000 | 0.21% | 2,340,492 |
| 2010-04-09 | 2010-04-07 | 15.100 | 149,980 | +1,000 | 0.20% | 2,264,698 |
| 2010-03-08 | 2010-03-04 | 17.200 | 148,980 | -1,230 | 0.20% | 2,562,456 |
| 2010-03-05 | 2010-03-03 | 16.700 | 150,210 | -4,700 | 0.20% | 2,508,507 |
| 2010-03-04 | 2010-03-02 | 14.300 | 154,910 | -3,380 | 0.21% | 2,215,213 |
| 2010-03-03 | 2010-03-01 | 14.900 | 158,290 | -1,900 | 0.21% | 2,358,521 |
| 2010-01-12 | 2010-01-08 | 13.600 | 160,190 | -2,960 | 0.22% | 2,178,584 |
| 2009-10-29 | 2009-10-27 | 13.900 | 163,150 | -830 | 0.22% | 2,267,785 |
| 2009-10-28 | 2009-10-23 | 15.300 | 163,980 | -500 | 0.22% | 2,508,894 |
| 2009-10-08 | 2009-10-06 | 12.700 | 164,480 | +59,060 | 0.22% | 2,088,896 |
| 2009-09-28 | 2009-09-24 | 13.200 | 105,420 | -11,400 | 0.21% | 1,391,544 |
| 2009-09-25 | 2009-09-23 | 13.000 | 116,820 | -5,000 | 0.24% | 1,518,660 |
| 2009-09-23 | 2009-09-21 | 12.800 | 121,820 | -6,000 | 0.25% | 1,559,296 |
| 2009-09-14 | 2009-09-10 | 14.500 | 127,820 | -1,500 | 0.26% | 1,853,390 |
| 2009-09-09 | 2009-09-07 | 12.600 | 129,320 | +109,320 | 0.26% | 1,629,432 |
| 2009-09-08 | 2009-09-04 | 13.530 | 20,000 | -3,651 | 0.04% | 270,604 |
| 2009-05-15 | 2009-05-13 | 7.357 | 23,651 | -5,250 | 0.05% | 174,002 |
| 2009-05-05 | 2009-04-30 | 5.328 | 28,901 | -2,673 | 0.06% | 153,971 |
| 2009-04-08 | 2009-04-06 | 5.750 | 31,574 | +7,923 | 0.07% | 181,561 |
| 2007-08-13 | 2007-08-09 | 65.114 | 23,651 | +23,651 | 0.24% | 1,540,013 |
| 2007-06-27 | 2007-06-25 | 73.570 | 0 | -95,691 | ||
| 2007-06-26 | 2007-06-22 | 64.268 | 95,691 | 1.19% | 6,149,913 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy