History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 6,021,584 | +0 | 0.56% | 1,896,799 |
| 2025-10-13 | 2025-10-09 | 0.310 | 6,021,584 | +0 | 0.56% | 1,866,691 |
| 2025-10-10 | 2025-10-08 | 0.305 | 6,021,584 | -40,000 | 0.56% | 1,836,583 |
| 2025-09-23 | 2025-09-19 | 0.300 | 6,061,584 | +40,000 | 0.56% | 1,818,475 |
| 2025-09-19 | 2025-09-17 | 0.305 | 6,021,584 | +32,000 | 0.56% | 1,836,583 |
| 2025-09-18 | 2025-09-16 | 0.310 | 5,989,584 | -1,000 | 0.55% | 1,856,771 |
| 2025-09-11 | 2025-09-09 | 0.315 | 5,990,584 | +28,000 | 0.55% | 1,887,034 |
| 2025-08-26 | 2025-08-22 | 0.335 | 5,962,584 | -60,000 | 0.55% | 1,997,466 |
| 2025-08-19 | 2025-08-15 | 0.345 | 6,022,584 | -500 | 0.56% | 2,077,791 |
| 2025-08-18 | 2025-08-14 | 0.335 | 6,023,084 | -24,000 | 0.56% | 2,017,733 |
| 2025-08-04 | 2025-07-31 | 0.345 | 6,047,084 | -60,000 | 0.56% | 2,086,244 |
| 2025-08-01 | 2025-07-30 | 0.330 | 6,107,084 | +32,000 | 0.57% | 2,015,338 |
| 2025-07-30 | 2025-07-28 | 0.345 | 6,075,084 | -32,000 | 0.56% | 2,095,904 |
| 2025-07-25 | 2025-07-23 | 0.350 | 6,107,084 | +32,000 | 0.57% | 2,137,479 |
| 2025-07-24 | 2025-07-22 | 0.360 | 6,075,084 | +60,000 | 0.56% | 2,187,030 |
| 2025-07-23 | 2025-07-21 | 0.365 | 6,015,084 | +28,000 | 0.56% | 2,195,506 |
| 2025-07-22 | 2025-07-18 | 0.370 | 5,987,084 | +40,000 | 0.55% | 2,215,221 |
| 2025-07-18 | 2025-07-16 | 0.380 | 5,947,084 | +40,000 | 0.55% | 2,259,892 |
| 2025-07-14 | 2025-07-10 | 0.390 | 5,907,084 | +80,000 | 0.55% | 2,303,763 |
| 2025-07-04 | 2025-07-02 | 0.435 | 5,827,084 | -72,000 | 0.54% | 2,534,782 |
| 2025-06-26 | 2025-06-24 | 0.410 | 5,899,084 | +80,000 | 0.55% | 2,418,624 |
| 2025-06-25 | 2025-06-23 | 0.420 | 5,819,084 | +4,000 | 0.54% | 2,444,015 |
| 2025-06-24 | 2025-06-20 | 0.435 | 5,815,084 | -48,000 | 0.54% | 2,529,562 |
| 2025-06-12 | 2025-06-10 | 0.415 | 5,863,084 | +72,000 | 0.54% | 2,433,180 |
| 2025-03-18 | 2025-03-14 | 0.380 | 5,791,084 | -2,000 | 0.54% | 2,200,612 |
| 2025-03-12 | 2025-03-10 | 0.365 | 5,793,084 | -40,000 | 0.54% | 2,114,476 |
| 2025-03-03 | 2025-02-27 | 0.350 | 5,833,084 | -212,000 | 0.54% | 2,041,579 |
| 2025-02-27 | 2025-02-25 | 0.345 | 6,045,084 | -472,000 | 0.56% | 2,085,554 |
| 2025-02-25 | 2025-02-21 | 0.355 | 6,517,084 | -28,000 | 0.60% | 2,313,565 |
| 2025-02-20 | 2025-02-18 | 0.365 | 6,545,084 | -20,000 | 0.61% | 2,388,956 |
| 2025-02-10 | 2025-02-06 | 0.375 | 6,565,084 | -136,000 | 0.61% | 2,461,906 |
| 2024-11-22 | 2024-11-20 | 0.485 | 6,701,084 | +204,000 | 0.62% | 3,250,026 |
| 2024-11-21 | 2024-11-19 | 0.495 | 6,497,084 | +68,000 | 0.60% | 3,216,057 |
| 2024-11-13 | 2024-11-11 | 0.470 | 6,429,084 | +24,000 | 0.59% | 3,021,669 |
| 2024-11-06 | 2024-11-04 | 0.480 | 6,405,084 | +16,000 | 0.59% | 3,074,440 |
| 2024-10-31 | 2024-10-29 | 0.500 | 6,389,084 | +48,000 | 0.59% | 3,194,542 |
| 2024-10-30 | 2024-10-28 | 0.510 | 6,341,084 | +156,000 | 0.59% | 3,233,953 |
| 2024-10-29 | 2024-10-25 | 0.495 | 6,185,084 | +108,000 | 0.57% | 3,061,617 |
| 2024-10-28 | 2024-10-24 | 0.500 | 6,077,084 | +20,000 | 0.56% | 3,038,542 |
| 2024-10-24 | 2024-10-22 | 0.510 | 6,057,084 | +2,472,000 | 0.56% | 3,089,113 |
| 2024-10-18 | 2024-10-16 | 0.550 | 3,585,084 | +12,000 | 0.33% | 1,971,796 |
| 2024-10-17 | 2024-10-15 | 0.620 | 3,573,084 | +272,000 | 0.33% | 2,215,312 |
| 2024-10-15 | 2024-10-10 | 0.540 | 3,301,084 | +36,000 | 0.31% | 1,782,585 |
| 2024-10-07 | 2024-10-03 | 0.480 | 3,265,084 | -12,000 | 0.30% | 1,567,240 |
| 2024-09-26 | 2024-09-24 | 0.445 | 3,277,084 | -8,000 | 0.30% | 1,458,302 |
| 2024-09-23 | 2024-09-19 | 0.385 | 3,285,084 | -72,000 | 0.30% | 1,264,757 |
| 2024-09-19 | 2024-09-16 | 0.420 | 3,357,084 | -240,000 | 0.31% | 1,409,975 |
| 2024-09-17 | 2024-09-13 | 0.490 | 3,597,084 | -4,000 | 0.33% | 1,762,571 |
| 2024-09-16 | 2024-09-12 | 0.425 | 3,601,084 | +44,000 | 0.33% | 1,530,461 |
| 2024-09-09 | 2024-09-04 | 0.400 | 3,557,084 | -80,000 | 0.33% | 1,422,834 |
| 2024-09-05 | 2024-09-03 | 0.420 | 3,637,084 | -116,000 | 0.34% | 1,527,575 |
| 2024-08-30 | 2024-08-28 | 0.365 | 3,753,084 | -112,000 | 0.35% | 1,369,876 |
| 2024-08-29 | 2024-08-27 | 0.365 | 3,865,084 | -192,000 | 0.36% | 1,410,756 |
| 2024-08-26 | 2024-08-22 | 0.315 | 4,057,084 | -12,000 | 0.38% | 1,277,981 |
| 2024-08-23 | 2024-08-21 | 0.305 | 4,069,084 | +12,000 | 0.38% | 1,241,071 |
| 2024-08-12 | 2024-08-08 | 0.360 | 4,057,084 | -750 | 0.38% | 1,460,550 |
| 2024-07-25 | 2024-07-23 | 0.540 | 4,057,834 | -36,000 | 0.38% | 2,191,230 |
| 2024-07-22 | 2024-07-18 | 0.510 | 4,093,834 | -584,000 | 0.38% | 2,087,855 |
| 2024-07-18 | 2024-07-16 | 0.540 | 4,677,834 | +4,000 | 0.43% | 2,526,030 |
| 2024-06-28 | 2024-06-26 | 0.770 | 4,673,834 | -52,000 | 0.43% | 3,598,852 |
| 2024-06-27 | 2024-06-25 | 0.860 | 4,725,834 | +216,000 | 0.44% | 4,064,217 |
| 2024-06-26 | 2024-06-24 | 0.860 | 4,509,834 | +220,000 | 0.42% | 3,878,457 |
| 2024-06-25 | 2024-06-21 | 0.900 | 4,289,834 | +168,000 | 0.40% | 3,860,851 |
| 2024-06-24 | 2024-06-20 | 0.900 | 4,121,834 | +16,000 | 0.38% | 3,709,651 |
| 2024-06-21 | 2024-06-19 | 1.120 | 4,105,834 | +356,000 | 0.38% | 4,598,534 |
| 2024-06-20 | 2024-06-18 | 1.080 | 3,749,834 | +240,000 | 0.35% | 4,049,821 |
| 2024-06-19 | 2024-06-17 | 0.930 | 3,509,834 | -16,000 | 0.32% | 3,264,146 |
| 2024-06-14 | 2024-06-12 | 0.890 | 3,525,834 | +84,000 | 0.33% | 3,137,992 |
| 2024-06-13 | 2024-06-11 | 0.900 | 3,441,834 | -88,000 | 0.32% | 3,097,651 |
| 2024-06-12 | 2024-06-07 | 0.870 | 3,529,834 | -88,000 | 0.33% | 3,070,956 |
| 2024-06-06 | 2024-06-04 | 0.820 | 3,617,834 | -80,000 | 0.33% | 2,966,624 |
| 2024-06-03 | 2024-05-30 | 0.790 | 3,697,834 | +4,000 | 0.34% | 2,921,289 |
| 2024-05-31 | 2024-05-29 | 0.790 | 3,693,834 | -4,000 | 0.34% | 2,918,129 |
| 2024-05-29 | 2024-05-27 | 0.780 | 3,697,834 | +4,000 | 0.34% | 2,884,311 |
| 2024-05-28 | 2024-05-24 | 0.850 | 3,693,834 | +100,000 | 0.34% | 3,139,759 |
| 2024-05-24 | 2024-05-22 | 0.820 | 3,593,834 | +40,000 | 0.33% | 2,946,944 |
| 2024-05-23 | 2024-05-21 | 0.800 | 3,553,834 | -180,000 | 0.33% | 2,843,067 |
| 2024-05-21 | 2024-05-17 | 0.830 | 3,733,834 | +64,000 | 0.35% | 3,099,082 |
| 2024-05-16 | 2024-05-13 | 0.790 | 3,669,834 | +4,000 | 0.34% | 2,899,169 |
| 2024-05-13 | 2024-05-09 | 0.750 | 3,665,834 | -352,000 | 0.34% | 2,749,376 |
| 2024-05-10 | 2024-05-08 | 0.840 | 4,017,834 | -132,000 | 0.37% | 3,374,981 |
| 2024-05-07 | 2024-05-03 | 0.870 | 4,149,834 | +260,000 | 0.38% | 3,610,356 |
| 2024-05-06 | 2024-05-02 | 0.890 | 3,889,834 | +60,000 | 0.36% | 3,461,952 |
| 2024-05-02 | 2024-04-29 | 1.030 | 3,829,834 | -232,000 | 0.35% | 3,944,729 |
| 2024-04-30 | 2024-04-26 | 1.100 | 4,061,834 | +116,000 | 0.38% | 4,468,017 |
| 2024-04-22 | 2024-04-18 | 1.140 | 3,945,834 | +92,000 | 0.37% | 4,498,251 |
| 2024-04-19 | 2024-04-17 | 1.190 | 3,853,834 | -124,000 | 0.36% | 4,586,062 |
| 2024-04-18 | 2024-04-16 | 1.140 | 3,977,834 | +108,000 | 0.37% | 4,534,731 |
| 2024-04-16 | 2024-04-12 | 1.150 | 3,869,834 | +60,000 | 0.36% | 4,450,309 |
| 2024-04-15 | 2024-04-11 | 1.120 | 3,809,834 | -2,000 | 0.35% | 4,267,014 |
| 2024-04-11 | 2024-04-09 | 1.090 | 3,811,834 | +56,000 | 0.35% | 4,154,899 |
| 2024-04-09 | 2024-04-05 | 1.150 | 3,755,834 | -112,000 | 0.35% | 4,319,209 |
| 2024-04-03 | 2024-03-28 | 1.130 | 3,867,834 | +25,800 | 0.36% | 4,370,652 |
| 2024-03-26 | 2024-03-22 | 1.240 | 3,842,034 | +64,000 | 0.36% | 4,764,122 |
| 2024-03-25 | 2024-03-21 | 1.220 | 3,778,034 | -172,000 | 0.35% | 4,609,201 |
| 2024-03-22 | 2024-03-20 | 1.250 | 3,950,034 | -16,000 | 0.37% | 4,937,542 |
| 2024-03-21 | 2024-03-19 | 1.280 | 3,966,034 | -116,000 | 0.37% | 5,076,524 |
| 2024-03-20 | 2024-03-18 | 1.190 | 4,082,034 | +56,000 | 0.38% | 4,857,620 |
| 2024-03-19 | 2024-03-15 | 1.170 | 4,026,034 | -52,000 | 0.37% | 4,710,460 |
| 2024-03-15 | 2024-03-13 | 1.150 | 4,078,034 | +68,000 | 0.38% | 4,689,739 |
| 2024-03-14 | 2024-03-12 | 1.140 | 4,010,034 | -68,000 | 0.37% | 4,571,439 |
| 2024-03-13 | 2024-03-11 | 1.100 | 4,078,034 | +4,000 | 0.38% | 4,485,837 |
| 2024-03-11 | 2024-03-07 | 1.180 | 4,074,034 | +64,000 | 0.38% | 4,807,360 |
| 2024-03-08 | 2024-03-06 | 1.280 | 4,010,034 | -8,000 | 0.37% | 5,132,844 |
| 2024-03-04 | 2024-02-29 | 1.240 | 4,018,034 | +92,000 | 0.37% | 4,982,362 |
| 2024-03-01 | 2024-02-28 | 1.180 | 3,926,034 | +40,000 | 0.36% | 4,632,720 |
| 2024-02-29 | 2024-02-27 | 1.430 | 3,886,034 | -76,000 | 0.36% | 5,557,029 |
| 2024-02-22 | 2024-02-20 | 1.210 | 3,962,034 | +112,000 | 0.37% | 4,794,061 |
| 2024-02-21 | 2024-02-19 | 1.280 | 3,850,034 | -712,000 | 0.36% | 4,928,044 |
| 2024-02-20 | 2024-02-16 | 1.170 | 4,562,034 | -84,000 | 0.42% | 5,337,580 |
| 2024-02-02 | 2024-01-31 | 0.920 | 4,646,034 | +20,000 | 0.43% | 4,274,351 |
| 2024-01-25 | 2024-01-23 | 0.900 | 4,626,034 | +3,000 | 0.43% | 4,163,431 |
| 2024-01-24 | 2024-01-22 | 0.900 | 4,623,034 | +28,000 | 0.43% | 4,160,731 |
| 2024-01-23 | 2024-01-19 | 0.910 | 4,595,034 | -116,000 | 0.43% | 4,181,481 |
| 2024-01-22 | 2024-01-18 | 0.940 | 4,711,034 | +68,000 | 0.44% | 4,428,372 |
| 2024-01-19 | 2024-01-17 | 0.910 | 4,643,034 | -8,000 | 0.43% | 4,225,161 |
| 2024-01-17 | 2024-01-15 | 0.940 | 4,651,034 | -304,000 | 0.43% | 4,371,972 |
| 2024-01-16 | 2024-01-12 | 0.920 | 4,955,034 | -484,000 | 0.46% | 4,558,631 |
| 2024-01-11 | 2024-01-09 | 0.950 | 5,439,034 | +300,000 | 0.50% | 5,167,082 |
| 2024-01-10 | 2024-01-08 | 0.930 | 5,139,034 | +488,000 | 0.48% | 4,779,302 |
| 2024-01-08 | 2024-01-04 | 0.990 | 4,651,034 | -280,000 | 0.43% | 4,604,524 |
| 2024-01-05 | 2024-01-03 | 0.930 | 4,931,034 | -548,000 | 0.46% | 4,585,862 |
| 2024-01-02 | 2023-12-28 | 0.980 | 5,479,034 | +762,000 | 0.51% | 5,369,453 |
| 2023-12-29 | 2023-12-27 | 0.990 | 4,717,034 | +1,232,000 | 0.44% | 4,669,864 |
| 2023-12-28 | 2023-12-22 | 0.980 | 3,485,034 | -1,040,000 | 0.32% | 3,415,333 |
| 2023-12-27 | 2023-12-21 | 0.970 | 4,525,034 | +184,000 | 0.42% | 4,389,283 |
| 2023-12-21 | 2023-12-19 | 0.860 | 4,341,034 | -4,000 | 0.40% | 3,733,289 |
| 2023-12-20 | 2023-12-18 | 0.890 | 4,345,034 | -12,000 | 0.40% | 3,867,080 |
| 2023-12-18 | 2023-12-14 | 0.910 | 4,357,034 | -284,000 | 0.40% | 3,964,901 |
| 2023-12-14 | 2023-12-12 | 0.830 | 4,641,034 | -12,000 | 0.43% | 3,852,058 |
| 2023-12-12 | 2023-12-08 | 0.850 | 4,653,034 | -100,000 | 0.43% | 3,955,079 |
| 2023-12-11 | 2023-12-07 | 0.850 | 4,753,034 | -208,000 | 0.44% | 4,040,079 |
| 2023-11-20 | 2023-11-16 | 0.740 | 4,961,034 | -160,000 | 0.46% | 3,671,165 |
| 2023-11-17 | 2023-11-15 | 0.730 | 5,121,034 | -84,000 | 0.47% | 3,738,355 |
| 2023-11-14 | 2023-11-10 | 0.820 | 5,205,034 | -280,000 | 0.48% | 4,268,128 |
| 2023-11-10 | 2023-11-08 | 0.820 | 5,485,034 | -324,000 | 0.51% | 4,497,728 |
| 2023-11-09 | 2023-11-07 | 0.900 | 5,809,034 | -112,000 | 0.54% | 5,228,131 |
| 2023-11-06 | 2023-11-02 | 0.880 | 5,921,034 | -104,000 | 0.55% | 5,210,510 |
| 2023-11-01 | 2023-10-30 | 0.940 | 6,025,034 | +1,200,000 | 0.56% | 5,663,532 |
| 2023-10-30 | 2023-10-26 | 0.920 | 4,825,034 | +36,000 | 0.45% | 4,439,031 |
| 2023-10-27 | 2023-10-25 | 0.930 | 4,789,034 | +200,000 | 0.44% | 4,453,802 |
| 2023-10-25 | 2023-10-20 | 0.940 | 4,589,034 | +124,000 | 0.42% | 4,313,692 |
| 2023-10-24 | 2023-10-19 | 0.950 | 4,465,034 | +16,000 | 0.41% | 4,241,782 |
| 2023-10-20 | 2023-10-18 | 0.940 | 4,449,034 | +360,000 | 0.41% | 4,182,092 |
| 2023-10-19 | 2023-10-17 | 0.930 | 4,089,034 | +96,000 | 0.38% | 3,802,802 |
| 2023-10-18 | 2023-10-16 | 0.990 | 3,993,034 | -196,000 | 0.37% | 3,953,104 |
| 2023-10-17 | 2023-10-13 | 0.940 | 4,189,034 | +280,000 | 0.39% | 3,937,692 |
| 2023-10-13 | 2023-10-11 | 0.950 | 3,909,034 | -100,000 | 0.36% | 3,713,582 |
| 2023-10-12 | 2023-10-10 | 0.980 | 4,009,034 | -240,000 | 0.37% | 3,928,853 |
| 2023-10-11 | 2023-10-09 | 0.960 | 4,249,034 | -304,000 | 0.39% | 4,079,073 |
| 2023-10-05 | 2023-10-03 | 0.990 | 4,553,034 | -24,000 | 0.42% | 4,507,504 |
| 2023-09-29 | 2023-09-27 | 1.030 | 4,577,034 | +20,000 | 0.42% | 4,714,345 |
| 2023-09-28 | 2023-09-26 | 1.000 | 4,557,034 | -718,000 | 0.42% | 4,557,034 |
| 2023-09-27 | 2023-09-25 | 0.950 | 5,275,034 | -212,000 | 0.49% | 5,011,282 |
| 2023-09-26 | 2023-09-22 | 0.970 | 5,487,034 | -120,000 | 0.51% | 5,322,423 |
| 2023-09-25 | 2023-09-21 | 0.940 | 5,607,034 | -252,000 | 0.52% | 5,270,612 |
| 2023-09-21 | 2023-09-19 | 0.920 | 5,859,034 | -152,000 | 0.54% | 5,390,311 |
| 2023-09-13 | 2023-09-11 | 0.990 | 6,011,034 | -112,000 | 0.56% | 5,950,924 |
| 2023-09-11 | 2023-09-06 | 1.000 | 6,123,034 | -4,000 | 0.57% | 6,123,034 |
| 2023-09-06 | 2023-09-04 | 0.920 | 6,127,034 | -4,000 | 0.57% | 5,636,871 |
| 2023-09-04 | 2023-08-30 | 0.970 | 6,131,034 | +4,000 | 0.57% | 5,947,103 |
| 2023-08-31 | 2023-08-29 | 0.970 | 6,127,034 | -72,000 | 0.57% | 5,943,223 |
| 2023-08-25 | 2023-08-23 | 1.100 | 6,199,034 | -336,000 | 0.86% | 6,818,937 |
| 2023-08-23 | 2023-08-21 | 0.970 | 6,535,034 | +20,000 | 0.91% | 6,338,983 |
| 2023-08-21 | 2023-08-17 | 0.820 | 6,515,034 | +4,000 | 0.90% | 5,342,328 |
| 2023-08-16 | 2023-08-14 | 0.720 | 6,511,034 | +12,000 | 0.90% | 4,687,944 |
| 2023-08-15 | 2023-08-11 | 0.710 | 6,499,034 | -16,300 | 0.90% | 4,614,314 |
| 2023-08-10 | 2023-08-08 | 0.690 | 6,515,334 | -40,000 | 0.90% | 4,495,580 |
| 2023-08-09 | 2023-08-07 | 0.710 | 6,555,334 | -4,000 | 0.91% | 4,654,287 |
| 2023-08-07 | 2023-08-03 | 0.730 | 6,559,334 | +4,000 | 0.91% | 4,788,314 |
| 2023-08-03 | 2023-08-01 | 0.710 | 6,555,334 | +48,000 | 0.91% | 4,654,287 |
| 2023-08-02 | 2023-07-31 | 0.710 | 6,507,334 | -48,000 | 0.90% | 4,620,207 |
| 2023-08-01 | 2023-07-28 | 0.690 | 6,555,334 | -4,000 | 0.91% | 4,523,180 |
| 2023-07-31 | 2023-07-27 | 0.690 | 6,559,334 | +44,000 | 0.91% | 4,525,940 |
| 2023-07-28 | 2023-07-26 | 0.670 | 6,515,334 | -28,000 | 0.90% | 4,365,274 |
| 2023-07-27 | 2023-07-25 | 0.670 | 6,543,334 | -64,000 | 0.91% | 4,384,034 |
| 2023-07-20 | 2023-07-18 | 0.660 | 6,607,334 | +56,000 | 0.92% | 4,360,840 |
| 2023-07-18 | 2023-07-13 | 0.670 | 6,551,334 | +212,000 | 0.91% | 4,389,394 |
| 2023-07-14 | 2023-07-12 | 0.660 | 6,339,334 | -20,000 | 0.88% | 4,183,960 |
| 2023-07-11 | 2023-07-07 | 0.640 | 6,359,334 | +12,000 | 0.88% | 4,069,974 |
| 2023-07-10 | 2023-07-06 | 0.640 | 6,347,334 | +12,000 | 0.88% | 4,062,294 |
| 2023-07-07 | 2023-07-05 | 0.620 | 6,335,334 | +240,000 | 0.88% | 3,927,907 |
| 2023-07-06 | 2023-07-04 | 0.590 | 6,095,334 | -8,000 | 0.85% | 3,596,247 |
| 2023-07-05 | 2023-07-03 | 0.600 | 6,103,334 | +72,000 | 0.85% | 3,662,000 |
| 2023-07-04 | 2023-06-30 | 0.610 | 6,031,334 | +8,000 | 0.84% | 3,679,114 |
| 2023-07-03 | 2023-06-29 | 0.590 | 6,023,334 | +8,000 | 0.84% | 3,553,767 |
| 2023-06-30 | 2023-06-28 | 0.570 | 6,015,334 | +32,000 | 0.83% | 3,428,740 |
| 2023-06-29 | 2023-06-27 | 0.560 | 5,983,334 | +32,000 | 0.83% | 3,350,667 |
| 2023-06-28 | 2023-06-26 | 0.550 | 5,951,334 | +12,000 | 0.83% | 3,273,234 |
| 2023-06-27 | 2023-06-23 | 0.570 | 5,939,334 | -10 | 0.82% | 3,385,420 |
| 2023-06-23 | 2023-06-20 | 0.510 | 5,939,344 | +100,000 | 0.82% | 3,029,065 |
| 2023-06-20 | 2023-06-16 | 0.530 | 5,839,344 | +48,000 | 0.81% | 3,094,852 |
| 2023-06-15 | 2023-06-13 | 0.560 | 5,791,344 | -4,000 | 0.80% | 3,243,153 |
| 2023-06-14 | 2023-06-12 | 0.520 | 5,795,344 | +152,000 | 0.80% | 3,013,579 |
| 2023-06-13 | 2023-06-09 | 0.510 | 5,643,344 | -4,000 | 0.78% | 2,878,105 |
| 2023-06-08 | 2023-06-06 | 0.510 | 5,647,344 | -12,000 | 0.78% | 2,880,145 |
| 2023-06-02 | 2023-05-31 | 0.500 | 5,659,344 | +12,000 | 0.79% | 2,829,672 |
| 2023-05-29 | 2023-05-24 | 0.530 | 5,647,344 | -4,000 | 0.78% | 2,993,092 |
| 2023-05-25 | 2023-05-23 | 0.520 | 5,651,344 | +1,570,000 | 0.78% | 2,938,699 |
| 2023-04-28 | 2023-04-26 | 0.455 | 4,081,344 | -20,000 | 0.57% | 1,857,012 |
| 2023-04-21 | 2023-04-19 | 0.440 | 4,101,344 | +28,000 | 0.57% | 1,804,591 |
| 2023-04-20 | 2023-04-18 | 0.445 | 4,073,344 | -600 | 0.57% | 1,812,638 |
| 2023-04-18 | 2023-04-14 | 0.475 | 4,073,944 | +20,000 | 0.57% | 1,935,123 |
| 2023-04-17 | 2023-04-13 | 0.415 | 4,053,944 | +8,000 | 0.56% | 1,682,387 |
| 2023-03-28 | 2023-03-24 | 0.840 | 4,045,944 | -920 | 0.56% | 3,398,593 |
| 2023-03-23 | 2023-03-21 | 0.870 | 4,046,864 | -4,000 | 0.56% | 3,520,772 |
| 2023-03-17 | 2023-03-15 | 0.830 | 4,050,864 | -36,000 | 0.56% | 3,362,217 |
| 2023-03-14 | 2023-03-10 | 0.970 | 4,086,864 | +40,000 | 0.57% | 3,964,258 |
| 2023-02-14 | 2023-02-10 | 1.520 | 4,046,864 | -2,000 | 0.56% | 6,151,233 |
| 2023-02-03 | 2023-02-01 | 1.070 | 4,048,864 | -8,000 | 0.56% | 4,332,284 |
| 2023-01-31 | 2023-01-27 | 1.070 | 4,056,864 | -24,000 | 0.56% | 4,340,844 |
| 2023-01-30 | 2023-01-26 | 1.070 | 4,080,864 | -3,000 | 0.57% | 4,366,524 |
| 2023-01-13 | 2023-01-11 | 0.910 | 4,083,864 | -1,800 | 0.57% | 3,716,316 |
| 2023-01-12 | 2023-01-10 | 0.900 | 4,085,664 | -4,000 | 0.57% | 3,677,098 |
| 2022-12-21 | 2022-12-19 | 0.840 | 4,089,664 | -2,000 | 0.57% | 3,435,318 |
| 2022-12-08 | 2022-12-06 | 0.790 | 4,091,664 | -20 | 0.57% | 3,232,415 |
| 2022-12-05 | 2022-12-01 | 0.760 | 4,091,684 | -4,000 | 0.57% | 3,109,680 |
| 2022-12-02 | 2022-11-30 | 0.860 | 4,095,684 | -2,000 | 0.57% | 3,522,288 |
| 2022-12-01 | 2022-11-29 | 0.900 | 4,097,684 | -24,000 | 0.57% | 3,687,916 |
| 2022-11-30 | 2022-11-28 | 0.800 | 4,121,684 | -6,000 | 0.57% | 3,297,347 |
| 2022-11-28 | 2022-11-24 | 0.520 | 4,127,684 | +42,310 | 0.57% | 2,146,396 |
| 2022-11-22 | 2022-11-18 | 0.435 | 4,085,374 | -20,000 | 0.57% | 1,777,138 |
| 2022-10-28 | 2022-10-26 | 0.420 | 4,105,374 | -4,000 | 0.57% | 1,724,257 |
| 2022-10-25 | 2022-10-21 | 0.415 | 4,109,374 | +4,000 | 0.57% | 1,705,390 |
| 2022-10-11 | 2022-10-07 | 0.305 | 4,105,374 | -44,000 | 0.57% | 1,252,139 |
| 2022-09-02 | 2022-08-31 | 0.560 | 4,149,374 | +4,000 | 0.58% | 2,323,649 |
| 2022-08-26 | 2022-08-24 | 0.670 | 4,145,374 | -2,000 | 0.58% | 2,777,401 |
| 2022-08-08 | 2022-08-04 | 0.640 | 4,147,374 | -960 | 0.58% | 2,654,319 |
| 2022-08-03 | 2022-08-01 | 0.700 | 4,148,334 | +6,000 | 0.58% | 2,903,834 |
| 2022-07-27 | 2022-07-25 | 0.800 | 4,142,334 | -80 | 0.57% | 3,313,867 |
| 2022-06-22 | 2022-06-20 | 0.800 | 4,142,414 | -70,000 | 0.57% | 3,313,931 |
| 2022-06-16 | 2022-06-14 | 0.600 | 4,212,414 | +14,000 | 0.58% | 2,527,448 |
| 2022-06-10 | 2022-06-08 | 0.650 | 4,198,414 | -1,500 | 0.58% | 2,728,969 |
| 2022-05-16 | 2022-05-12 | 0.520 | 4,199,914 | -40,000 | 0.58% | 2,183,955 |
| 2022-05-03 | 2022-04-28 | 0.650 | 4,239,914 | +40,000 | 0.59% | 2,755,944 |
| 2022-04-11 | 2022-04-07 | 0.480 | 4,199,914 | +10,000 | 0.58% | 2,015,959 |
| 2022-03-16 | 2022-03-14 | 0.570 | 4,189,914 | -20,000 | 0.58% | 2,388,251 |
| 2022-03-10 | 2022-03-08 | 0.570 | 4,209,914 | +2,000 | 0.58% | 2,399,651 |
| 2022-02-22 | 2022-02-18 | 0.530 | 4,207,914 | -2,000 | 0.58% | 2,230,194 |
| 2022-01-28 | 2022-01-26 | 0.530 | 4,209,914 | -28,000 | 0.58% | 2,231,254 |
| 2022-01-14 | 2022-01-12 | 0.550 | 4,237,914 | -2,000 | 0.59% | 2,330,853 |
| 2022-01-12 | 2022-01-10 | 0.500 | 4,239,914 | -6,000 | 0.59% | 2,119,957 |
| 2022-01-10 | 2022-01-06 | 0.510 | 4,245,914 | +10,000 | 0.59% | 2,165,416 |
| 2022-01-06 | 2022-01-04 | 0.570 | 4,235,914 | +6,000 | 0.59% | 2,414,471 |
| 2022-01-04 | 2021-12-31 | 0.570 | 4,229,914 | +2,000 | 0.59% | 2,411,051 |
| 2021-08-23 | 2021-08-19 | 0.710 | 4,227,914 | +300 | 0.59% | 3,001,819 |
| 2021-07-05 | 2021-06-30 | 0.710 | 4,227,614 | -2,000 | 0.59% | 3,001,606 |
| 2021-06-24 | 2021-06-22 | 0.690 | 4,229,614 | -6,000 | 0.59% | 2,918,434 |
| 2021-06-23 | 2021-06-21 | 0.690 | 4,235,614 | -53,500 | 0.59% | 2,922,574 |
| 2021-06-17 | 2021-06-15 | 0.650 | 4,289,114 | +6,000 | 0.60% | 2,787,924 |
| 2021-06-08 | 2021-06-04 | 0.650 | 4,283,114 | -50,000 | 0.59% | 2,784,024 |
| 2021-05-10 | 2021-05-06 | 0.690 | 4,333,114 | -20,000 | 0.60% | 2,989,849 |
| 2021-05-03 | 2021-04-29 | 0.720 | 4,353,114 | -28,000 | 0.60% | 3,134,242 |
| 2021-04-30 | 2021-04-28 | 0.700 | 4,381,114 | +28,000 | 0.61% | 3,066,780 |
| 2021-04-19 | 2021-04-15 | 0.710 | 4,353,114 | +1,800 | 0.60% | 3,090,711 |
| 2021-04-12 | 2021-04-08 | 0.670 | 4,351,314 | -40 | 0.60% | 2,915,380 |
| 2021-03-25 | 2021-03-23 | 0.700 | 4,351,354 | +400 | 0.60% | 3,045,948 |
| 2021-03-15 | 2021-03-11 | 0.770 | 4,350,954 | +6,000 | 0.60% | 3,350,235 |
| 2021-02-19 | 2021-02-17 | 0.920 | 4,344,954 | +10,000 | 0.60% | 3,997,358 |
| 2021-02-05 | 2021-02-03 | 0.870 | 4,334,954 | -8,000 | 0.60% | 3,771,410 |
| 2021-01-25 | 2021-01-21 | 0.850 | 4,342,954 | +9,500 | 0.60% | 3,691,511 |
| 2021-01-22 | 2021-01-20 | 0.890 | 4,333,454 | +6,000 | 0.60% | 3,856,774 |
| 2021-01-20 | 2021-01-18 | 1.100 | 4,327,454 | -6,000 | 0.60% | 4,760,199 |
| 2021-01-19 | 2021-01-15 | 0.760 | 4,333,454 | +10,000 | 0.60% | 3,293,425 |
| 2021-01-06 | 2021-01-04 | 0.740 | 4,323,454 | -20,000 | 0.60% | 3,199,356 |
| 2020-09-29 | 2020-09-25 | 0.600 | 4,343,454 | +2,000 | 0.60% | 2,606,072 |
| 2020-09-15 | 2020-09-11 | 0.660 | 4,341,454 | -2,000 | 0.80% | 2,865,360 |
| 2020-09-01 | 2020-08-28 | 0.620 | 4,343,454 | -600 | 0.80% | 2,692,941 |
| 2020-08-28 | 2020-08-26 | 0.630 | 4,344,054 | -60 | 0.80% | 2,736,754 |
| 2020-08-27 | 2020-08-25 | 0.640 | 4,344,114 | -10,000 | 0.80% | 2,780,233 |
| 2020-08-24 | 2020-08-20 | 0.630 | 4,354,114 | -10,000 | 0.80% | 2,743,092 |
| 2020-08-07 | 2020-08-05 | 0.630 | 4,364,114 | +4,000 | 0.80% | 2,749,392 |
| 2020-07-10 | 2020-07-08 | 0.710 | 4,360,114 | -2,000 | 0.80% | 3,095,681 |
| 2020-07-09 | 2020-07-07 | 0.650 | 4,362,114 | +6,000 | 0.80% | 2,835,374 |
| 2020-06-19 | 2020-06-17 | 0.760 | 4,356,114 | +6,000 | 0.80% | 3,310,647 |
| 2020-06-04 | 2020-06-02 | 0.810 | 4,350,114 | +6,000 | 0.80% | 3,523,592 |
| 2020-06-03 | 2020-06-01 | 0.800 | 4,344,114 | -2,000 | 0.80% | 3,475,291 |
| 2020-05-29 | 2020-05-27 | 0.820 | 4,346,114 | -2,000 | 0.80% | 3,563,813 |
| 2020-05-28 | 2020-05-26 | 0.840 | 4,348,114 | -2,000 | 0.80% | 3,652,416 |
| 2020-05-20 | 2020-05-18 | 0.840 | 4,350,114 | +2,000 | 0.80% | 3,654,096 |
| 2020-04-21 | 2020-04-17 | 0.720 | 4,348,114 | +6,000 | 0.80% | 3,130,642 |
| 2020-03-24 | 2020-03-20 | 0.810 | 4,342,114 | -10,000 | 0.80% | 3,517,112 |
| 2020-03-18 | 2020-03-16 | 0.960 | 4,352,114 | -3,000 | 0.80% | 4,178,029 |
| 2020-02-28 | 2020-02-26 | 1.000 | 4,355,114 | -26,000 | 0.80% | 4,355,114 |
| 2020-02-10 | 2020-02-06 | 1.000 | 4,381,114 | -58,000 | 0.80% | 4,381,114 |
| 2020-02-06 | 2020-02-04 | 1.030 | 4,439,114 | +10,000 | 0.82% | 4,572,287 |
| 2020-01-29 | 2020-01-22 | 0.980 | 4,429,114 | -18,000 | 0.81% | 4,340,532 |
| 2020-01-06 | 2020-01-02 | 0.860 | 4,447,114 | -50,000 | 0.82% | 3,824,518 |
| 2019-12-30 | 2019-12-24 | 0.930 | 4,497,114 | +6,000 | 0.83% | 4,182,316 |
| 2019-11-27 | 2019-11-25 | 0.900 | 4,491,114 | +2,000 | 0.82% | 4,042,003 |
| 2019-11-26 | 2019-11-22 | 0.870 | 4,489,114 | +2,000 | 0.82% | 3,905,529 |
| 2019-11-25 | 2019-11-21 | 0.870 | 4,487,114 | +14,000 | 0.82% | 3,903,789 |
| 2019-11-22 | 2019-11-20 | 1.100 | 4,473,114 | +24,000 | 0.82% | 4,920,425 |
| 2019-11-20 | 2019-11-18 | 1.390 | 4,449,114 | +10,000 | 0.82% | 6,184,268 |
| 2019-11-11 | 2019-11-07 | 1.700 | 4,439,114 | +10,000 | 0.82% | 7,546,494 |
| 2019-10-21 | 2019-10-17 | 1.790 | 4,429,114 | -4,000 | 0.81% | 7,928,114 |
| 2019-10-18 | 2019-10-16 | 1.820 | 4,433,114 | +4,000 | 0.81% | 8,068,267 |
| 2019-08-15 | 2019-08-13 | 2.030 | 4,429,114 | -100,000 | 0.81% | 8,991,101 |
| 2019-08-09 | 2019-08-07 | 2.100 | 4,529,114 | -2,000 | 0.83% | 9,511,139 |
| 2019-08-08 | 2019-08-06 | 2.070 | 4,531,114 | -2,000 | 0.83% | 9,379,406 |
| 2019-08-07 | 2019-08-05 | 2.030 | 4,533,114 | -6,000 | 0.83% | 9,202,221 |
| 2019-08-05 | 2019-08-01 | 1.800 | 4,539,114 | -16,000 | 0.83% | 8,170,405 |
| 2019-08-01 | 2019-07-30 | 1.700 | 4,555,114 | -38,000 | 0.84% | 7,743,694 |
| 2019-07-31 | 2019-07-29 | 1.640 | 4,593,114 | -8,000 | 0.84% | 7,532,707 |
| 2019-07-30 | 2019-07-26 | 1.650 | 4,601,114 | -6,000 | 0.85% | 7,591,838 |
| 2019-07-29 | 2019-07-25 | 1.630 | 4,607,114 | -4,000 | 0.85% | 7,509,596 |
| 2019-07-25 | 2019-07-23 | 1.580 | 4,611,114 | +6,000 | 0.85% | 7,285,560 |
| 2019-07-23 | 2019-07-19 | 1.620 | 4,605,114 | -16,000 | 0.85% | 7,460,285 |
| 2019-07-18 | 2019-07-16 | 1.580 | 4,621,114 | +6,000 | 0.85% | 7,301,360 |
| 2019-07-16 | 2019-07-12 | 1.620 | 4,615,114 | -6,000 | 0.85% | 7,476,485 |
| 2019-07-15 | 2019-07-11 | 1.580 | 4,621,114 | -14,000 | 0.85% | 7,301,360 |
| 2019-07-11 | 2019-07-09 | 1.500 | 4,635,114 | +14,000 | 0.85% | 6,952,671 |
| 2019-07-02 | 2019-06-27 | 1.600 | 4,621,114 | -2,000 | 0.85% | 7,393,782 |
| 2019-06-26 | 2019-06-24 | 1.540 | 4,623,114 | -18,000 | 0.85% | 7,119,596 |
| 2019-06-21 | 2019-06-19 | 1.500 | 4,641,114 | -2,000 | 0.85% | 6,961,671 |
| 2019-06-18 | 2019-06-14 | 1.490 | 4,643,114 | -4,000 | 0.85% | 6,918,240 |
| 2019-06-11 | 2019-06-06 | 1.440 | 4,647,114 | +10,000 | 0.85% | 6,691,844 |
| 2019-06-04 | 2019-05-31 | 1.380 | 4,637,114 | -8,000 | 0.85% | 6,399,217 |
| 2019-05-22 | 2019-05-20 | 1.410 | 4,645,114 | -2,000 | 0.85% | 6,549,611 |
| 2019-05-14 | 2019-05-09 | 1.440 | 4,647,114 | -2,000 | 0.85% | 6,691,844 |
| 2019-05-09 | 2019-05-07 | 1.480 | 4,649,114 | +18,000 | 0.85% | 6,880,689 |
| 2019-05-08 | 2019-05-06 | 1.480 | 4,631,114 | +58,000 | 0.85% | 6,854,049 |
| 2019-05-02 | 2019-04-29 | 1.480 | 4,573,114 | -12,000 | 0.84% | 6,768,209 |
| 2019-04-30 | 2019-04-26 | 1.280 | 4,585,114 | +6,000 | 0.84% | 5,868,946 |
| 2019-04-29 | 2019-04-25 | 1.510 | 4,579,114 | +2,000 | 0.84% | 6,914,462 |
| 2019-04-24 | 2019-04-18 | 1.630 | 4,577,114 | -10,000 | 0.84% | 7,460,696 |
| 2019-04-23 | 2019-04-17 | 1.580 | 4,587,114 | +20,000 | 0.84% | 7,247,640 |
| 2019-04-15 | 2019-04-11 | 1.880 | 4,567,114 | +30,000 | 0.84% | 8,586,174 |
| 2019-04-12 | 2019-04-10 | 1.900 | 4,537,114 | +190,000 | 0.83% | 8,620,517 |
| 2019-04-11 | 2019-04-09 | 2.000 | 4,347,114 | -6,000 | 0.80% | 8,694,228 |
| 2019-04-10 | 2019-04-08 | 2.000 | 4,353,114 | +18,000 | 0.80% | 8,706,228 |
| 2019-04-08 | 2019-04-03 | 2.030 | 4,335,114 | +30,000 | 0.80% | 8,800,281 |
| 2019-03-22 | 2019-03-20 | 2.040 | 4,305,114 | -6,000 | 0.79% | 8,782,433 |
| 2019-03-18 | 2019-03-14 | 2.090 | 4,311,114 | -4,000 | 0.79% | 9,010,228 |
| 2019-03-12 | 2019-03-08 | 1.970 | 4,315,114 | -378,000 | 0.79% | 8,500,775 |
| 2019-03-11 | 2019-03-07 | 1.940 | 4,693,114 | +4,000 | 0.86% | 9,104,641 |
| 2019-03-08 | 2019-03-06 | 2.000 | 4,689,114 | -18,000 | 0.86% | 9,378,228 |
| 2019-03-05 | 2019-03-01 | 2.040 | 4,707,114 | +20,000 | 0.86% | 9,602,513 |
| 2019-03-04 | 2019-02-28 | 2.000 | 4,687,114 | -50,000 | 0.86% | 9,374,228 |
| 2019-03-01 | 2019-02-27 | 1.950 | 4,737,114 | +16,000 | 0.87% | 9,237,372 |
| 2019-02-28 | 2019-02-26 | 2.020 | 4,721,114 | -56,000 | 0.87% | 9,536,650 |
| 2019-02-26 | 2019-02-22 | 2.090 | 4,777,114 | -6,000 | 0.88% | 9,984,168 |
| 2019-02-22 | 2019-02-20 | 2.030 | 4,783,114 | -2,000 | 0.88% | 9,709,721 |
| 2019-02-15 | 2019-02-13 | 2.000 | 4,785,114 | -8,000 | 0.88% | 9,570,228 |
| 2019-02-14 | 2019-02-12 | 1.920 | 4,793,114 | +6,000 | 0.88% | 9,202,779 |
| 2019-02-13 | 2019-02-11 | 2.000 | 4,787,114 | +8,000 | 0.88% | 9,574,228 |
| 2019-02-08 | 2019-01-31 | 2.010 | 4,779,114 | +4,000 | 0.88% | 9,606,019 |
| 2019-01-17 | 2019-01-15 | 2.130 | 4,775,114 | -4,000 | 0.88% | 10,170,993 |
| 2018-12-17 | 2018-12-13 | 1.990 | 4,779,114 | +2,000 | 0.88% | 9,510,437 |
| 2018-12-10 | 2018-12-06 | 2.000 | 4,777,114 | -4,000 | 0.88% | 9,554,228 |
| 2018-11-30 | 2018-11-28 | 2.030 | 4,781,114 | +10,000 | 0.88% | 9,705,661 |
| 2018-11-28 | 2018-11-26 | 2.070 | 4,771,114 | -2,500 | 0.88% | 9,876,206 |
| 2018-10-23 | 2018-10-19 | 2.080 | 4,773,614 | -2,000 | 0.88% | 9,929,117 |
| 2018-10-19 | 2018-10-16 | 2.050 | 4,775,614 | -2,000 | 0.88% | 9,790,009 |
| 2018-10-09 | 2018-10-05 | 2.330 | 4,777,614 | -4,000 | 0.88% | 11,131,841 |
| 2018-10-08 | 2018-10-04 | 2.330 | 4,781,614 | -226,000 | 0.88% | 11,141,161 |
| 2018-09-24 | 2018-09-20 | 2.420 | 5,007,614 | -4,000 | 0.92% | 12,118,426 |
| 2018-09-14 | 2018-09-12 | 2.500 | 5,011,614 | -70,000 | 0.94% | 12,529,035 |
| 2018-09-06 | 2018-09-04 | 2.400 | 5,081,614 | +2,000 | 0.96% | 12,195,874 |
| 2018-08-31 | 2018-08-29 | 2.550 | 5,079,614 | -14,800 | 0.96% | 12,953,016 |
| 2018-08-15 | 2018-08-13 | 2.550 | 5,094,414 | +16,000 | 1.01% | 12,990,756 |
| 2018-08-02 | 2018-07-31 | 2.430 | 5,078,414 | +4,000 | 1.01% | 12,340,546 |
| 2018-07-23 | 2018-07-19 | 2.380 | 5,074,414 | -3,700 | 1.01% | 12,077,105 |
| 2018-07-16 | 2018-07-12 | 2.420 | 5,078,114 | +2,000 | 1.01% | 12,289,036 |
| 2018-06-26 | 2018-06-22 | 2.400 | 5,076,114 | -2,000 | 1.01% | 12,182,674 |
| 2018-06-06 | 2018-06-04 | 2.500 | 5,078,114 | -30,000 | 1.20% | 12,695,285 |
| 2018-05-29 | 2018-05-25 | 2.460 | 5,108,114 | -64,000 | 1.20% | 12,565,960 |
| 2018-05-21 | 2018-05-17 | 2.500 | 5,172,114 | +10,000 | 1.22% | 12,930,285 |
| 2018-05-17 | 2018-05-15 | 2.500 | 5,162,114 | -38,500 | 1.22% | 12,905,285 |
| 2018-05-11 | 2018-05-09 | 2.240 | 5,200,614 | -20,000 | 1.23% | 11,649,375 |
| 2018-05-09 | 2018-05-07 | 2.390 | 5,220,614 | +20,000 | 1.23% | 12,477,267 |
| 2018-04-26 | 2018-04-24 | 2.550 | 5,200,614 | -102,000 | 1.30% | 13,261,566 |
| 2018-04-25 | 2018-04-23 | 2.550 | 5,302,614 | +62,000 | 1.32% | 13,521,666 |
| 2018-04-24 | 2018-04-20 | 2.500 | 5,240,614 | -46,000 | 1.31% | 13,101,535 |
| 2018-04-23 | 2018-04-19 | 2.460 | 5,286,614 | -2,000 | 1.32% | 13,005,070 |
| 2018-04-16 | 2018-04-12 | 2.500 | 5,288,614 | -30,000 | 1.45% | 13,221,535 |
| 2018-04-13 | 2018-04-11 | 2.600 | 5,318,614 | +20,000 | 1.45% | 13,828,396 |
| 2018-04-09 | 2018-04-04 | 2.750 | 5,298,614 | -146,000 | 1.45% | 14,571,188 |
| 2018-04-06 | 2018-04-03 | 2.800 | 5,444,614 | -210,000 | 1.49% | 15,244,919 |
| 2018-04-03 | 2018-03-28 | 2.750 | 5,654,614 | -18,000 | 1.55% | 15,550,188 |
| 2018-03-29 | 2018-03-27 | 2.850 | 5,672,614 | +18,000 | 1.55% | 16,166,950 |
| 2018-03-27 | 2018-03-23 | 2.400 | 5,654,614 | -2,000 | 1.55% | 13,571,074 |
| 2018-03-26 | 2018-03-22 | 2.700 | 5,656,614 | -74,000 | 1.55% | 15,272,858 |
| 2018-03-22 | 2018-03-20 | 2.900 | 5,730,614 | +104,000 | 1.57% | 16,618,781 |
| 2018-03-21 | 2018-03-19 | 2.900 | 5,626,614 | +6,000 | 1.54% | 16,317,181 |
| 2018-03-20 | 2018-03-16 | 2.650 | 5,620,614 | -6,000 | 1.54% | 14,894,627 |
| 2018-03-19 | 2018-03-15 | 2.600 | 5,626,614 | -22,000 | 1.54% | 14,629,196 |
| 2018-03-16 | 2018-03-14 | 2.550 | 5,648,614 | -24,000 | 1.54% | 14,403,966 |
| 2018-03-15 | 2018-03-13 | 2.500 | 5,672,614 | -18,000 | 1.55% | 14,181,535 |
| 2018-03-14 | 2018-03-12 | 2.490 | 5,690,614 | -6,000 | 1.55% | 14,169,629 |
| 2018-03-13 | 2018-03-09 | 2.440 | 5,696,614 | +18,000 | 1.56% | 13,899,738 |
| 2018-03-12 | 2018-03-08 | 2.230 | 5,678,614 | -60,000 | 1.55% | 12,663,309 |
| 2018-03-09 | 2018-03-07 | 2.500 | 5,738,614 | -2,000 | 1.57% | 14,346,535 |
| 2018-03-08 | 2018-03-06 | 1.950 | 5,740,614 | -20,000 | 1.57% | 11,194,197 |
| 2018-03-05 | 2018-03-01 | 1.920 | 5,760,614 | -36,000 | 1.57% | 11,060,379 |
| 2018-02-13 | 2018-02-09 | 1.800 | 5,796,614 | -18,000 | 1.90% | 10,433,905 |
| 2018-02-09 | 2018-02-07 | 1.690 | 5,814,614 | -154,000 | 1.91% | 9,826,698 |
| 2018-02-08 | 2018-02-06 | 1.760 | 5,968,614 | +18,000 | 1.96% | 10,504,761 |
| 2018-02-07 | 2018-02-05 | 1.770 | 5,950,614 | -2,000 | 1.95% | 10,532,587 |
| 2018-02-01 | 2018-01-30 | 1.740 | 5,952,614 | -4,000 | 1.95% | 10,357,548 |
| 2018-01-23 | 2018-01-19 | 1.670 | 5,956,614 | -36,000 | 1.95% | 9,947,545 |
| 2018-01-22 | 2018-01-18 | 1.650 | 5,992,614 | -26,000 | 1.96% | 9,887,813 |
| 2018-01-19 | 2018-01-17 | 1.700 | 6,018,614 | +6,000 | 1.97% | 10,231,644 |
| 2018-01-16 | 2018-01-12 | 1.690 | 6,012,614 | +14,000 | 1.97% | 10,161,318 |
| 2018-01-15 | 2018-01-11 | 1.680 | 5,998,614 | +8,000 | 1.97% | 10,077,672 |
| 2018-01-10 | 2018-01-08 | 1.690 | 5,990,614 | +14,000 | 1.96% | 10,124,138 |
| 2018-01-08 | 2018-01-04 | 1.710 | 5,976,614 | -10,000 | 1.96% | 10,220,010 |
| 2018-01-05 | 2018-01-03 | 1.740 | 5,986,614 | -2,400 | 1.96% | 10,416,708 |
| 2018-01-04 | 2018-01-02 | 1.680 | 5,989,014 | +56,000 | 1.96% | 10,061,544 |
| 2018-01-03 | 2017-12-29 | 1.730 | 5,933,014 | +4,000 | 1.95% | 10,264,114 |
| 2018-01-02 | 2017-12-28 | 1.730 | 5,929,014 | +4,000 | 1.94% | 10,257,194 |
| 2017-12-29 | 2017-12-27 | 1.770 | 5,925,014 | -1,000 | 1.94% | 10,487,275 |
| 2017-12-22 | 2017-12-20 | 1.800 | 5,926,014 | +44,000 | 1.94% | 10,666,825 |
| 2017-12-19 | 2017-12-15 | 1.900 | 5,882,014 | -300 | 1.93% | 11,175,827 |
| 2017-12-18 | 2017-12-14 | 1.770 | 5,882,314 | -1,500 | 1.93% | 10,411,696 |
| 2017-12-11 | 2017-12-07 | 1.750 | 5,883,814 | -20,000 | 1.93% | 10,296,674 |
| 2017-12-07 | 2017-12-05 | 1.770 | 5,903,814 | -1,000 | 1.94% | 10,449,751 |
| 2017-11-28 | 2017-11-24 | 1.850 | 5,904,814 | -26,000 | 1.94% | 10,923,906 |
| 2017-11-27 | 2017-11-23 | 1.810 | 5,930,814 | -320,000 | 1.94% | 10,734,773 |
| 2017-11-24 | 2017-11-22 | 1.780 | 6,250,814 | +2,000 | 2.05% | 11,126,449 |
| 2017-11-22 | 2017-11-20 | 1.890 | 6,248,814 | -50,000 | 2.05% | 11,810,258 |
| 2017-11-20 | 2017-11-16 | 1.890 | 6,298,814 | -8,000 | 2.07% | 11,904,758 |
| 2017-11-16 | 2017-11-14 | 1.780 | 6,306,814 | +2,000 | 2.07% | 11,226,129 |
| 2017-11-15 | 2017-11-13 | 1.790 | 6,304,814 | -6,000 | 2.07% | 11,285,617 |
| 2017-11-07 | 2017-11-03 | 1.670 | 6,310,814 | +50,000 | 2.07% | 10,539,059 |
| 2017-11-01 | 2017-10-30 | 1.720 | 6,260,814 | +6,000 | 2.05% | 10,768,600 |
| 2017-10-26 | 2017-10-24 | 1.820 | 6,254,814 | +50,000 | 2.05% | 11,383,761 |
| 2017-10-24 | 2017-10-20 | 1.870 | 6,204,814 | -6,000 | 2.03% | 11,603,002 |
| 2017-10-20 | 2017-10-18 | 2.010 | 6,210,814 | +10,000 | 2.04% | 12,483,736 |
| 2017-10-16 | 2017-10-12 | 1.980 | 6,200,814 | +44,000 | 2.03% | 12,277,612 |
| 2017-10-12 | 2017-10-10 | 2.000 | 6,156,814 | -1,000 | 2.02% | 12,313,628 |
| 2017-10-10 | 2017-10-06 | 2.000 | 6,157,814 | -800 | 2.02% | 12,315,628 |
| 2017-10-04 | 2017-09-29 | 1.920 | 6,158,614 | -8,000 | 2.02% | 11,824,539 |
| 2017-09-27 | 2017-09-25 | 1.690 | 6,166,614 | +2,000 | 2.02% | 10,421,578 |
| 2017-09-07 | 2017-09-05 | 1.960 | 6,164,614 | -112,000 | 2.02% | 12,082,643 |
| 2017-09-05 | 2017-09-01 | 1.900 | 6,276,614 | +3,000 | 2.06% | 11,925,567 |
| 2017-09-04 | 2017-08-31 | 1.920 | 6,273,614 | +20,000 | 2.06% | 12,045,339 |
| 2017-09-01 | 2017-08-30 | 1.910 | 6,253,614 | -4,000 | 2.05% | 11,944,403 |
| 2017-08-31 | 2017-08-29 | 1.880 | 6,257,614 | +20,000 | 2.05% | 11,764,314 |
| 2017-08-30 | 2017-08-28 | 1.940 | 6,237,614 | -2,000 | 2.05% | 12,100,971 |
| 2017-08-28 | 2017-08-24 | 1.860 | 6,239,614 | -2,000 | 2.05% | 11,605,682 |
| 2017-08-24 | 2017-08-21 | 1.870 | 6,241,614 | -4,000 | 2.05% | 11,671,818 |
| 2017-08-21 | 2017-08-17 | 2.000 | 6,245,614 | +24,000 | 2.05% | 12,491,228 |
| 2017-08-18 | 2017-08-16 | 2.060 | 6,221,614 | -236,000 | 2.04% | 12,816,525 |
| 2017-08-15 | 2017-08-11 | 1.420 | 6,457,614 | -2,000 | 2.12% | 9,169,812 |
| 2017-08-14 | 2017-08-10 | 1.390 | 6,459,614 | +8,000 | 2.12% | 8,978,863 |
| 2017-08-11 | 2017-08-09 | 1.340 | 6,451,614 | +2,000 | 2.12% | 8,645,163 |
| 2017-08-09 | 2017-08-07 | 1.480 | 6,449,614 | +4,000 | 2.11% | 9,545,429 |
| 2017-08-03 | 2017-08-01 | 1.680 | 6,445,614 | +2,000 | 2.11% | 10,828,632 |
| 2017-07-28 | 2017-07-26 | 1.650 | 6,443,614 | +53,500 | 2.11% | 10,631,963 |
| 2017-07-26 | 2017-07-24 | 1.720 | 6,390,114 | -24,000 | 2.10% | 10,990,996 |
| 2017-07-25 | 2017-07-21 | 1.620 | 6,414,114 | +4,000 | 2.10% | 10,390,865 |
| 2017-07-24 | 2017-07-20 | 1.620 | 6,410,114 | +28,000 | 2.10% | 10,384,385 |
| 2017-07-21 | 2017-07-19 | 1.750 | 6,382,114 | +32,000 | 2.09% | 11,168,700 |
| 2017-07-20 | 2017-07-18 | 1.660 | 6,350,114 | +80,000 | 2.08% | 10,541,189 |
| 2017-07-18 | 2017-07-14 | 1.720 | 6,270,114 | -2,000 | 2.06% | 10,784,596 |
| 2017-07-13 | 2017-07-11 | 1.750 | 6,272,114 | +100,000 | 2.06% | 10,976,200 |
| 2017-07-11 | 2017-07-07 | 1.800 | 6,172,114 | -8,000 | 2.02% | 11,109,805 |
| 2017-07-06 | 2017-07-04 | 1.880 | 6,180,114 | +44,000 | 2.03% | 11,618,614 |
| 2017-07-04 | 2017-06-30 | 1.910 | 6,136,114 | -30,000 | 2.01% | 11,719,978 |
| 2017-06-26 | 2017-06-22 | 2.180 | 6,166,114 | +4,000 | 2.02% | 13,442,129 |
| 2017-06-13 | 2017-06-09 | 2.450 | 6,162,114 | -50,000 | 2.02% | 15,097,179 |
| 2017-06-12 | 2017-06-08 | 2.400 | 6,212,114 | -22,000 | 2.04% | 14,909,074 |
| 2017-06-07 | 2017-06-05 | 2.320 | 6,234,114 | -10,000 | 2.04% | 14,463,144 |
| 2017-06-05 | 2017-06-01 | 2.310 | 6,244,114 | -2,000 | 2.05% | 14,423,903 |
| 2017-05-31 | 2017-05-26 | 2.320 | 6,246,114 | +20,000 | 2.05% | 14,490,984 |
| 2017-05-26 | 2017-05-24 | 2.280 | 6,226,114 | -4,000 | 2.04% | 14,195,540 |
| 2017-05-25 | 2017-05-23 | 2.300 | 6,230,114 | +40,000 | 2.04% | 14,329,262 |
| 2017-05-23 | 2017-05-19 | 2.350 | 6,190,114 | +2,000 | 2.03% | 14,546,768 |
| 2017-05-22 | 2017-05-18 | 2.220 | 6,188,114 | -8,000 | 2.03% | 13,737,613 |
| 2017-05-18 | 2017-05-16 | 2.500 | 6,196,114 | +42,000 | 2.03% | 15,490,285 |
| 2017-05-17 | 2017-05-15 | 2.550 | 6,154,114 | -12,000 | 2.02% | 15,692,991 |
| 2017-05-16 | 2017-05-12 | 2.500 | 6,166,114 | -12,000 | 2.02% | 15,415,285 |
| 2017-05-15 | 2017-05-11 | 2.750 | 6,178,114 | -56,000 | 2.03% | 16,989,814 |
| 2017-05-12 | 2017-05-10 | 2.600 | 6,234,114 | +8,000 | 2.04% | 16,208,696 |
| 2017-05-11 | 2017-05-09 | 2.550 | 6,226,114 | -40,000 | 2.04% | 15,876,591 |
| 2017-05-10 | 2017-05-08 | 2.400 | 6,266,114 | -2,000 | 2.05% | 15,038,674 |
| 2017-05-09 | 2017-05-05 | 2.320 | 6,268,114 | +6,680 | 2.06% | 14,542,024 |
| 2017-05-04 | 2017-04-28 | 2.300 | 6,261,434 | -4,000 | 2.05% | 14,401,298 |
| 2017-04-28 | 2017-04-26 | 2.340 | 6,265,434 | -12,000 | 2.05% | 14,661,116 |
| 2017-04-24 | 2017-04-20 | 2.410 | 6,277,434 | +4,000 | 2.06% | 15,128,616 |
| 2017-04-21 | 2017-04-19 | 2.400 | 6,273,434 | -6,000 | 2.06% | 15,056,242 |
| 2017-04-18 | 2017-04-12 | 2.240 | 6,279,434 | +20,000 | 2.06% | 14,065,932 |
| 2017-04-13 | 2017-04-11 | 2.430 | 6,259,434 | +8,000 | 2.05% | 15,210,425 |
| 2017-04-12 | 2017-04-10 | 2.500 | 6,251,434 | -14,000 | 2.05% | 15,628,585 |
| 2017-04-11 | 2017-04-07 | 2.400 | 6,265,434 | +394,000 | 2.05% | 15,037,042 |
| 2017-04-10 | 2017-04-06 | 2.280 | 5,871,434 | +94,000 | 1.93% | 13,386,870 |
| 2017-04-07 | 2017-04-05 | 2.150 | 5,777,434 | +2,000 | 1.89% | 12,421,483 |
| 2017-04-06 | 2017-04-03 | 2.090 | 5,775,434 | -50,000 | 1.89% | 12,070,657 |
| 2017-04-05 | 2017-03-31 | 2.130 | 5,825,434 | -50,000 | 1.91% | 12,408,174 |
| 2017-03-31 | 2017-03-29 | 2.100 | 5,875,434 | +10,000 | 1.93% | 12,338,411 |
| 2017-03-30 | 2017-03-28 | 2.030 | 5,865,434 | -26,000 | 1.92% | 11,906,831 |
| 2017-03-29 | 2017-03-27 | 2.190 | 5,891,434 | -28,000 | 1.93% | 12,902,240 |
| 2017-03-28 | 2017-03-24 | 2.200 | 5,919,434 | +114,000 | 1.94% | 13,022,755 |
| 2017-03-27 | 2017-03-23 | 2.120 | 5,805,434 | -10,000 | 1.90% | 12,307,520 |
| 2017-03-24 | 2017-03-22 | 2.120 | 5,815,434 | +2,000 | 1.91% | 12,328,720 |
| 2017-03-23 | 2017-03-21 | 2.090 | 5,813,434 | +38,000 | 1.91% | 12,150,077 |
| 2017-03-22 | 2017-03-20 | 1.900 | 5,775,434 | -54,010 | 1.89% | 10,973,325 |
| 2017-03-21 | 2017-03-17 | 1.630 | 5,829,444 | -6,000 | 1.91% | 9,501,994 |
| 2017-03-20 | 2017-03-16 | 1.680 | 5,835,444 | -214,000 | 1.91% | 9,803,546 |
| 2017-03-17 | 2017-03-15 | 1.690 | 6,049,444 | -54,000 | 1.98% | 10,223,560 |
| 2017-03-14 | 2017-03-10 | 1.550 | 6,103,444 | -2,000 | 2.00% | 9,460,338 |
| 2017-03-10 | 2017-03-08 | 1.520 | 6,105,444 | +2,000 | 2.00% | 9,280,275 |
| 2017-03-07 | 2017-03-03 | 1.500 | 6,103,444 | -12,000 | 2.00% | 9,155,166 |
| 2017-03-06 | 2017-03-02 | 1.520 | 6,115,444 | -2,000 | 2.01% | 9,295,475 |
| 2017-03-03 | 2017-03-01 | 1.500 | 6,117,444 | -8,000 | 2.01% | 9,176,166 |
| 2017-03-02 | 2017-02-28 | 1.500 | 6,125,444 | -14,000 | 2.01% | 9,188,166 |
| 2017-02-28 | 2017-02-24 | 1.480 | 6,139,444 | -20,000 | 2.01% | 9,086,377 |
| 2017-02-23 | 2017-02-21 | 1.420 | 6,159,444 | -2,000 | 2.02% | 8,746,410 |
| 2017-02-21 | 2017-02-17 | 1.440 | 6,161,444 | +50,000 | 2.02% | 8,872,479 |
| 2017-02-10 | 2017-02-08 | 1.420 | 6,111,444 | +2,000 | 2.00% | 8,678,250 |
| 2017-02-09 | 2017-02-07 | 1.420 | 6,109,444 | -1,000 | 2.00% | 8,675,410 |
| 2017-02-03 | 2017-02-01 | 1.450 | 6,110,444 | -4,000 | 2.00% | 8,860,144 |
| 2017-02-02 | 2017-01-27 | 1.460 | 6,114,444 | -2,000 | 2.00% | 8,927,088 |
| 2017-02-01 | 2017-01-25 | 1.500 | 6,116,444 | -470,000 | 2.01% | 9,174,666 |
| 2017-01-25 | 2017-01-23 | 1.600 | 6,586,444 | +76,000 | 2.16% | 10,538,310 |
| 2017-01-24 | 2017-01-20 | 1.500 | 6,510,444 | -6,000 | 2.13% | 9,765,666 |
| 2017-01-12 | 2017-01-10 | 1.330 | 6,516,444 | -36,000 | 2.14% | 8,666,871 |
| 2017-01-10 | 2017-01-06 | 1.360 | 6,552,444 | -10,250 | 2.15% | 8,911,324 |
| 2017-01-09 | 2017-01-05 | 1.360 | 6,562,694 | -92,000 | 2.15% | 8,925,264 |
| 2017-01-06 | 2017-01-04 | 1.360 | 6,654,694 | -4,000 | 2.18% | 9,050,384 |
| 2017-01-05 | 2017-01-03 | 1.360 | 6,658,694 | -16,000 | 2.18% | 9,055,824 |
| 2017-01-04 | 2016-12-30 | 1.290 | 6,674,694 | -62,000 | 2.19% | 8,610,355 |
| 2017-01-03 | 2016-12-29 | 1.200 | 6,736,694 | -8,000 | 2.21% | 8,084,033 |
| 2016-12-23 | 2016-12-21 | 1.140 | 6,744,694 | -10,000 | 2.21% | 7,688,951 |
| 2016-12-22 | 2016-12-20 | 1.180 | 6,754,694 | +46,000 | 2.21% | 7,970,539 |
| 2016-12-21 | 2016-12-19 | 1.200 | 6,708,694 | -2,000 | 2.20% | 8,050,433 |
| 2016-12-15 | 2016-12-13 | 1.150 | 6,710,694 | +12,000 | 2.20% | 7,717,298 |
| 2016-12-14 | 2016-12-12 | 1.180 | 6,698,694 | +2,000 | 2.20% | 7,904,459 |
| 2016-12-13 | 2016-12-09 | 1.190 | 6,696,694 | +2,000 | 2.20% | 7,969,066 |
| 2016-12-12 | 2016-12-08 | 1.200 | 6,694,694 | -6,000 | 2.20% | 8,033,633 |
| 2016-12-09 | 2016-12-07 | 1.150 | 6,700,694 | +94,000 | 2.20% | 7,705,798 |
| 2016-12-08 | 2016-12-06 | 1.190 | 6,606,694 | +6,000 | 2.17% | 7,861,966 |
| 2016-12-07 | 2016-12-05 | 1.220 | 6,600,694 | +24,000 | 2.16% | 8,052,847 |
| 2016-12-06 | 2016-12-02 | 1.240 | 6,576,694 | +24,000 | 2.16% | 8,155,101 |
| 2016-12-05 | 2016-12-01 | 1.270 | 6,552,694 | +2,000 | 2.15% | 8,321,921 |
| 2016-12-02 | 2016-11-30 | 1.290 | 6,550,694 | -16,750 | 2.15% | 8,450,395 |
| 2016-11-28 | 2016-11-24 | 1.270 | 6,567,444 | +2,000 | 2.15% | 8,340,654 |
| 2016-11-24 | 2016-11-22 | 1.330 | 6,565,444 | -2,000 | 2.15% | 8,732,041 |
| 2016-11-21 | 2016-11-17 | 1.320 | 6,567,444 | +17,960 | 2.15% | 8,669,026 |
| 2016-11-18 | 2016-11-16 | 1.300 | 6,549,484 | +6,000 | 2.15% | 8,514,329 |
| 2016-11-17 | 2016-11-15 | 1.350 | 6,543,484 | +186,000 | 2.15% | 8,833,703 |
| 2016-11-16 | 2016-11-14 | 1.310 | 6,357,484 | +118,000 | 2.08% | 8,328,304 |
| 2016-11-15 | 2016-11-11 | 1.330 | 6,239,484 | +66,000 | 2.05% | 8,298,514 |
| 2016-11-14 | 2016-11-10 | 1.370 | 6,173,484 | +4,000 | 2.02% | 8,457,673 |
| 2016-11-11 | 2016-11-09 | 1.400 | 6,169,484 | +20,000 | 2.02% | 8,637,278 |
| 2016-11-10 | 2016-11-08 | 1.400 | 6,149,484 | +54,000 | 2.02% | 8,609,278 |
| 2016-11-08 | 2016-11-04 | 1.480 | 6,095,484 | -8,000 | 2.00% | 9,021,316 |
| 2016-11-07 | 2016-11-03 | 1.530 | 6,103,484 | +8,000 | 2.00% | 9,338,331 |
| 2016-11-03 | 2016-11-01 | 1.570 | 6,095,484 | -10,000 | 2.00% | 9,569,910 |
| 2016-10-28 | 2016-10-26 | 1.600 | 6,105,484 | -42,000 | 2.00% | 9,768,774 |
| 2016-10-25 | 2016-10-20 | 1.490 | 6,147,484 | -34,000 | 2.02% | 9,159,751 |
| 2016-10-24 | 2016-10-19 | 1.340 | 6,181,484 | -17,020 | 2.03% | 8,283,189 |
| 2016-10-20 | 2016-10-18 | 1.340 | 6,198,504 | -16,000 | 2.03% | 8,305,995 |
| 2016-10-19 | 2016-10-17 | 1.400 | 6,214,504 | +2,000 | 2.04% | 8,700,306 |
| 2016-10-18 | 2016-10-14 | 1.400 | 6,212,504 | +20,000 | 2.04% | 8,697,506 |
| 2016-10-17 | 2016-10-13 | 1.460 | 6,192,504 | -104,000 | 2.03% | 9,041,056 |
| 2016-10-14 | 2016-10-12 | 1.410 | 6,296,504 | -10,000 | 2.06% | 8,878,071 |
| 2016-10-13 | 2016-10-11 | 1.350 | 6,306,504 | -8,000 | 2.07% | 8,513,780 |
| 2016-10-12 | 2016-10-07 | 1.470 | 6,314,504 | -304,000 | 2.07% | 9,282,321 |
| 2016-10-11 | 2016-10-06 | 1.180 | 6,618,504 | -14,000 | 2.17% | 7,809,835 |
| 2016-10-06 | 2016-10-04 | 1.140 | 6,632,504 | -12,000 | 2.17% | 7,561,055 |
| 2016-10-04 | 2016-09-30 | 1.140 | 6,644,504 | +2,000 | 2.18% | 7,574,735 |
| 2016-10-03 | 2016-09-29 | 1.170 | 6,642,504 | -6,000 | 2.18% | 7,771,730 |
| 2016-09-30 | 2016-09-28 | 1.150 | 6,648,504 | +10,000 | 2.18% | 7,645,780 |
| 2016-09-27 | 2016-09-23 | 1.220 | 6,638,504 | -18,000 | 2.18% | 8,098,975 |
| 2016-09-26 | 2016-09-22 | 1.150 | 6,656,504 | -2,000 | 2.18% | 7,654,980 |
| 2016-09-23 | 2016-09-21 | 1.160 | 6,658,504 | +6,000 | 2.18% | 7,723,865 |
| 2016-09-21 | 2016-09-19 | 1.180 | 6,652,504 | -8,000 | 2.18% | 7,849,955 |
| 2016-09-19 | 2016-09-14 | 1.130 | 6,660,504 | -10,000 | 2.18% | 7,526,370 |
| 2016-09-09 | 2016-09-07 | 1.130 | 6,670,504 | -18,000 | 2.19% | 7,537,670 |
| 2016-09-08 | 2016-09-06 | 1.170 | 6,688,504 | +20,000 | 2.19% | 7,825,550 |
| 2016-09-05 | 2016-09-01 | 1.190 | 6,668,504 | -2,000 | 2.19% | 7,935,520 |
| 2016-09-02 | 2016-08-31 | 1.130 | 6,670,504 | -2,000 | 2.19% | 7,537,670 |
| 2016-08-31 | 2016-08-29 | 1.180 | 6,672,504 | -34,000 | 2.19% | 7,873,555 |
| 2016-08-30 | 2016-08-26 | 1.260 | 6,706,504 | +2,000 | 2.20% | 8,450,195 |
| 2016-08-29 | 2016-08-25 | 1.280 | 6,704,504 | +42,000 | 2.20% | 8,581,765 |
| 2016-08-23 | 2016-08-19 | 0.950 | 6,662,504 | -1,000 | 2.18% | 6,329,379 |
| 2016-08-22 | 2016-08-18 | 0.960 | 6,663,504 | -14,000 | 2.18% | 6,396,964 |
| 2016-08-19 | 2016-08-17 | 0.970 | 6,677,504 | +4,000 | 2.19% | 6,477,179 |
| 2016-08-16 | 2016-08-12 | 1.020 | 6,673,504 | -10,000 | 2.19% | 6,806,974 |
| 2016-08-12 | 2016-08-10 | 1.000 | 6,683,504 | -120,000 | 2.19% | 6,683,504 |
| 2016-08-11 | 2016-08-09 | 1.000 | 6,803,504 | +58,000 | 2.23% | 6,803,504 |
| 2016-08-09 | 2016-08-05 | 1.060 | 6,745,504 | +16,000 | 2.21% | 7,150,234 |
| 2016-08-08 | 2016-08-04 | 1.100 | 6,729,504 | -8,000 | 2.21% | 7,402,454 |
| 2016-08-05 | 2016-08-03 | 1.020 | 6,737,504 | +12,000 | 2.21% | 6,872,254 |
| 2016-08-03 | 2016-07-29 | 1.210 | 6,725,504 | +10,000 | 2.21% | 8,137,860 |
| 2016-07-28 | 2016-07-26 | 1.240 | 6,715,504 | +10,000 | 2.20% | 8,327,225 |
| 2016-07-20 | 2016-07-18 | 1.300 | 6,705,504 | +28,000 | 2.20% | 8,717,155 |
| 2016-07-19 | 2016-07-15 | 1.260 | 6,677,504 | +2,000 | 2.19% | 8,413,655 |
| 2016-06-28 | 2016-06-24 | 1.300 | 6,675,504 | +100,000 | 2.19% | 8,678,155 |
| 2016-06-24 | 2016-06-22 | 1.330 | 6,575,504 | +8,000 | 2.16% | 8,745,420 |
| 2016-06-16 | 2016-06-14 | 1.360 | 6,567,504 | -2,000 | 2.15% | 8,931,805 |
| 2016-06-10 | 2016-06-07 | 1.490 | 6,569,504 | +6,000 | 2.15% | 9,788,561 |
| 2016-06-06 | 2016-06-02 | 1.460 | 6,563,504 | -10,000 | 2.15% | 9,582,716 |
| 2016-05-31 | 2016-05-27 | 1.350 | 6,573,504 | +2,000 | 2.16% | 8,874,230 |
| 2016-05-27 | 2016-05-25 | 1.390 | 6,571,504 | -2,000 | 2.15% | 9,134,391 |
| 2016-05-24 | 2016-05-20 | 1.430 | 6,573,504 | -8,000 | 2.16% | 9,400,111 |
| 2016-05-23 | 2016-05-19 | 1.330 | 6,581,504 | -4,000 | 2.16% | 8,753,400 |
| 2016-05-18 | 2016-05-16 | 1.370 | 6,585,504 | -12,000 | 2.16% | 9,022,140 |
| 2016-05-10 | 2016-05-06 | 1.410 | 6,597,504 | +10,000 | 2.16% | 9,302,481 |
| 2016-05-09 | 2016-05-05 | 1.450 | 6,587,504 | +10,000 | 2.16% | 9,551,881 |
| 2016-05-06 | 2016-05-04 | 1.450 | 6,577,504 | +20,000 | 2.16% | 9,537,381 |
| 2016-05-05 | 2016-05-03 | 1.450 | 6,557,504 | -2,000 | 2.15% | 9,508,381 |
| 2016-05-04 | 2016-04-29 | 1.450 | 6,559,504 | +2,000 | 2.15% | 9,511,281 |
| 2016-05-03 | 2016-04-28 | 1.520 | 6,557,504 | -14,000 | 2.15% | 9,967,406 |
| 2016-04-29 | 2016-04-27 | 1.490 | 6,571,504 | +8,000 | 2.15% | 9,791,541 |
| 2016-04-28 | 2016-04-26 | 1.610 | 6,563,504 | +6,000 | 2.15% | 10,567,241 |
| 2016-04-05 | 2016-03-31 | 1.800 | 6,557,504 | +28,000 | 2.15% | 11,803,507 |
| 2016-04-01 | 2016-03-30 | 1.780 | 6,529,504 | +51,940 | 2.14% | 11,622,517 |
| 2016-03-31 | 2016-03-29 | 1.720 | 6,477,564 | +6,000 | 2.12% | 11,141,410 |
| 2016-03-29 | 2016-03-23 | 1.720 | 6,471,564 | -4,000 | 2.12% | 11,131,090 |
| 2016-03-24 | 2016-03-22 | 1.770 | 6,475,564 | +8,000 | 2.12% | 11,461,748 |
| 2016-03-23 | 2016-03-21 | 1.730 | 6,467,564 | +2,000 | 2.12% | 11,188,886 |
| 2016-03-18 | 2016-03-16 | 1.700 | 6,465,564 | -20,000 | 2.12% | 10,991,459 |
| 2016-03-08 | 2016-03-04 | 1.780 | 6,485,564 | -2,000 | 2.13% | 11,544,304 |
| 2016-03-07 | 2016-03-03 | 1.740 | 6,487,564 | -10,000 | 2.13% | 11,288,361 |
| 2016-03-03 | 2016-03-01 | 1.680 | 6,497,564 | +4,000 | 2.13% | 10,915,908 |
| 2016-02-22 | 2016-02-18 | 1.770 | 6,493,564 | -100,000 | 2.13% | 11,493,608 |
| 2016-02-11 | 2016-02-04 | 1.770 | 6,593,564 | -8,000 | 2.16% | 11,670,608 |
| 2016-02-02 | 2016-01-29 | 1.400 | 6,601,564 | -6,000 | 2.16% | 9,242,190 |
| 2016-01-25 | 2016-01-21 | 1.550 | 6,607,564 | -19,000 | 2.17% | 10,241,724 |
| 2016-01-22 | 2016-01-20 | 1.570 | 6,626,564 | -140,000 | 2.17% | 10,403,705 |
| 2016-01-21 | 2016-01-19 | 1.730 | 6,766,564 | +32,000 | 2.22% | 11,706,156 |
| 2016-01-20 | 2016-01-18 | 1.900 | 6,734,564 | +10,000 | 2.21% | 12,795,672 |
| 2016-01-13 | 2016-01-11 | 1.970 | 6,724,564 | +2,000 | 2.20% | 13,247,391 |
| 2016-01-12 | 2016-01-08 | 2.100 | 6,722,564 | -2,000 | 2.20% | 14,117,384 |
| 2016-01-11 | 2016-01-07 | 1.990 | 6,724,564 | +6,000 | 2.20% | 13,381,882 |
| 2016-01-08 | 2016-01-06 | 2.170 | 6,718,564 | -6,020 | 2.20% | 14,579,284 |
| 2016-01-07 | 2016-01-05 | 2.180 | 6,724,584 | -4,000 | 2.20% | 14,659,593 |
| 2016-01-05 | 2015-12-31 | 2.230 | 6,728,584 | +10,000 | 2.21% | 15,004,742 |
| 2016-01-04 | 2015-12-29 | 2.080 | 6,718,584 | +2,000 | 2.20% | 13,974,655 |
| 2015-12-30 | 2015-12-28 | 2.300 | 6,716,584 | +8,000 | 2.20% | 15,448,143 |
| 2015-12-29 | 2015-12-24 | 2.400 | 6,708,584 | -8,000 | 2.20% | 16,100,602 |
| 2015-12-28 | 2015-12-22 | 2.320 | 6,716,584 | -6,000 | 2.20% | 15,582,475 |
| 2015-12-23 | 2015-12-21 | 2.310 | 6,722,584 | +22,000 | 2.20% | 15,529,169 |
| 2015-12-22 | 2015-12-18 | 2.400 | 6,700,584 | +12,000 | 2.20% | 16,081,402 |
| 2015-12-21 | 2015-12-17 | 2.500 | 6,688,584 | -24,000 | 2.19% | 16,721,460 |
| 2015-12-18 | 2015-12-16 | 2.500 | 6,712,584 | -46,400 | 2.20% | 16,781,460 |
| 2015-12-17 | 2015-12-15 | 2.490 | 6,758,984 | -50,000 | 2.22% | 16,829,870 |
| 2015-12-16 | 2015-12-14 | 2.500 | 6,808,984 | +10,000 | 2.23% | 17,022,460 |
| 2015-12-15 | 2015-12-11 | 2.220 | 6,798,984 | +2,000 | 2.23% | 15,093,744 |
| 2015-12-11 | 2015-12-09 | 2.350 | 6,796,984 | +2,000 | 2.23% | 15,972,912 |
| 2015-12-10 | 2015-12-08 | 2.350 | 6,794,984 | +4,000 | 2.23% | 15,968,212 |
| 2015-12-09 | 2015-12-07 | 2.290 | 6,790,984 | -16,000 | 2.43% | 15,551,353 |
| 2015-12-08 | 2015-12-04 | 2.360 | 6,806,984 | -10,000 | 2.43% | 16,064,482 |
| 2015-12-07 | 2015-12-03 | 2.420 | 6,816,984 | -2,000 | 2.44% | 16,497,101 |
| 2015-12-04 | 2015-12-02 | 2.480 | 6,818,984 | -36,000 | 2.44% | 16,911,080 |
| 2015-12-03 | 2015-12-01 | 2.500 | 6,854,984 | +2,000 | 2.45% | 17,137,460 |
| 2015-12-02 | 2015-11-30 | 2.550 | 6,852,984 | -2,000 | 2.45% | 17,475,109 |
| 2015-12-01 | 2015-11-27 | 2.550 | 6,854,984 | +24,000 | 2.45% | 17,480,209 |
| 2015-11-30 | 2015-11-26 | 2.600 | 6,830,984 | +58,000 | 2.44% | 17,760,558 |
| 2015-11-27 | 2015-11-25 | 2.650 | 6,772,984 | +36,000 | 2.42% | 17,948,408 |
| 2015-11-26 | 2015-11-24 | 2.700 | 6,736,984 | -22,000 | 2.41% | 18,189,857 |
| 2015-11-25 | 2015-11-23 | 2.750 | 6,758,984 | +100,000 | 2.42% | 18,587,206 |
| 2015-11-24 | 2015-11-20 | 2.800 | 6,658,984 | -4,000 | 2.38% | 18,645,155 |
| 2015-11-20 | 2015-11-18 | 2.700 | 6,662,984 | -10,000 | 2.38% | 17,990,057 |
| 2015-11-19 | 2015-11-17 | 2.700 | 6,672,984 | +30,000 | 2.39% | 18,017,057 |
| 2015-11-18 | 2015-11-16 | 2.700 | 6,642,984 | -26,000 | 2.38% | 17,936,057 |
| 2015-11-17 | 2015-11-13 | 2.800 | 6,668,984 | -12,000 | 2.38% | 18,673,155 |
| 2015-11-16 | 2015-11-12 | 2.750 | 6,680,984 | -78,000 | 2.39% | 18,372,706 |
| 2015-11-13 | 2015-11-11 | 2.650 | 6,758,984 | +2,000 | 2.42% | 17,911,308 |
| 2015-11-12 | 2015-11-10 | 2.800 | 6,756,984 | -230,000 | 2.42% | 18,919,555 |
| 2015-11-11 | 2015-11-09 | 2.800 | 6,986,984 | +110,000 | 2.50% | 19,563,555 |
| 2015-11-10 | 2015-11-06 | 2.600 | 6,876,984 | -10,000 | 2.46% | 17,880,158 |
| 2015-11-09 | 2015-11-05 | 2.600 | 6,886,984 | -100,000 | 2.46% | 17,906,158 |
| 2015-11-06 | 2015-11-04 | 2.600 | 6,986,984 | -12,000 | 2.50% | 18,166,158 |
| 2015-11-04 | 2015-11-02 | 2.600 | 6,998,984 | -12,000 | 2.53% | 18,197,358 |
| 2015-11-03 | 2015-10-30 | 2.600 | 7,010,984 | -16,000 | 2.54% | 18,228,558 |
| 2015-11-02 | 2015-10-29 | 2.600 | 7,026,984 | +2,000 | 2.54% | 18,270,158 |
| 2015-10-30 | 2015-10-28 | 2.650 | 7,024,984 | -6,000 | 2.54% | 18,616,208 |
| 2015-10-29 | 2015-10-27 | 2.600 | 7,030,984 | +20,000 | 2.54% | 18,280,558 |
| 2015-10-28 | 2015-10-26 | 2.650 | 7,010,984 | +14,000 | 2.54% | 18,579,108 |
| 2015-10-27 | 2015-10-23 | 2.700 | 6,996,984 | +112,000 | 2.53% | 18,891,857 |
| 2015-10-26 | 2015-10-22 | 2.700 | 6,884,984 | -44,000 | 2.49% | 18,589,457 |
| 2015-10-23 | 2015-10-20 | 2.700 | 6,928,984 | +20,000 | 2.51% | 18,708,257 |
| 2015-10-22 | 2015-10-19 | 2.700 | 6,908,984 | +4,000 | 2.50% | 18,654,257 |
| 2015-10-20 | 2015-10-16 | 2.750 | 6,904,984 | +168,000 | 2.50% | 18,988,706 |
| 2015-10-19 | 2015-10-15 | 3.050 | 6,736,984 | -24,000 | 2.44% | 20,547,801 |
| 2015-10-16 | 2015-10-14 | 2.750 | 6,760,984 | +5,660 | 2.45% | 18,592,706 |
| 2015-10-15 | 2015-10-13 | 2.750 | 6,755,324 | -9,400 | 2.45% | 18,577,141 |
| 2015-10-14 | 2015-10-12 | 2.700 | 6,764,724 | +104,000 | 2.46% | 18,264,755 |
| 2015-10-13 | 2015-10-09 | 2.700 | 6,660,724 | +158,000 | 2.42% | 17,983,955 |
| 2015-10-12 | 2015-10-08 | 2.700 | 6,502,724 | +115,200 | 2.36% | 17,557,355 |
| 2015-10-09 | 2015-10-07 | 2.700 | 6,387,524 | +2,084,734 | 2.32% | 17,246,315 |
| 2015-10-08 | 2015-10-06 | 2.800 | 4,302,790 | +120,000 | 1.56% | 12,047,812 |
| 2015-10-07 | 2015-10-05 | 2.800 | 4,182,790 | +130,000 | 1.52% | 11,711,812 |
| 2015-10-06 | 2015-10-02 | 2.950 | 4,052,790 | +28,000 | 1.69% | 11,955,730 |
| 2015-10-05 | 2015-09-30 | 3.200 | 4,024,790 | +28,400 | 1.68% | 12,879,328 |
| 2015-10-02 | 2015-09-29 | 2.950 | 3,996,390 | +2,000 | 1.67% | 11,789,350 |
| 2015-09-30 | 2015-09-25 | 3.250 | 3,994,390 | +122,000 | 1.67% | 12,981,768 |
| 2015-09-29 | 2015-09-24 | 3.600 | 3,872,390 | -12,000 | 1.62% | 13,940,604 |
| 2015-09-25 | 2015-09-23 | 3.750 | 3,884,390 | +8,000 | 1.65% | 14,566,462 |
| 2015-09-24 | 2015-09-22 | 3.800 | 3,876,390 | +70,000 | 1.65% | 14,730,282 |
| 2015-09-23 | 2015-09-21 | 3.700 | 3,806,390 | +56,000 | 1.62% | 14,083,643 |
| 2015-09-22 | 2015-09-18 | 3.950 | 3,750,390 | -12,000 | 1.59% | 14,814,040 |
| 2015-09-18 | 2015-09-16 | 4.250 | 3,762,390 | -10,000 | 1.60% | 15,990,158 |
| 2015-09-17 | 2015-09-15 | 4.000 | 3,772,390 | -144,000 | 1.60% | 15,089,560 |
| 2015-09-16 | 2015-09-14 | 4.050 | 3,916,390 | -152,000 | 1.66% | 15,861,380 |
| 2015-09-15 | 2015-09-11 | 3.850 | 4,068,390 | -40,000 | 1.73% | 15,663,302 |
| 2015-09-14 | 2015-09-10 | 3.550 | 4,108,390 | +90,000 | 1.75% | 14,584,784 |
| 2015-09-11 | 2015-09-09 | 3.300 | 4,018,390 | +158,000 | 1.71% | 13,260,687 |
| 2015-09-10 | 2015-09-08 | 2.500 | 3,860,390 | +212,000 | 1.64% | 9,650,975 |
| 2015-09-09 | 2015-09-07 | 2.500 | 3,648,390 | +58,000 | 1.55% | 9,120,975 |
| 2015-09-08 | 2015-09-04 | 2.700 | 3,590,390 | -12,000 | 1.53% | 9,694,053 |
| 2015-09-07 | 2015-09-02 | 2.900 | 3,602,390 | -6,000 | 1.53% | 10,446,931 |
| 2015-09-04 | 2015-09-01 | 2.900 | 3,608,390 | -20,000 | 1.53% | 10,464,331 |
| 2015-09-02 | 2015-08-31 | 2.900 | 3,628,390 | -62,000 | 1.54% | 10,522,331 |
| 2015-09-01 | 2015-08-28 | 3.000 | 3,690,390 | +4,000 | 1.57% | 11,071,170 |
| 2015-08-31 | 2015-08-27 | 3.100 | 3,686,390 | +74,000 | 1.57% | 11,427,809 |
| 2015-08-28 | 2015-08-26 | 3.050 | 3,612,390 | +56,000 | 1.53% | 11,017,790 |
| 2015-08-27 | 2015-08-25 | 2.900 | 3,556,390 | +132,000 | 1.51% | 10,313,531 |
| 2015-08-26 | 2015-08-24 | 2.950 | 3,424,390 | +122,000 | 1.46% | 10,101,950 |
| 2015-08-25 | 2015-08-21 | 3.500 | 3,302,390 | -116,000 | 1.40% | 11,558,365 |
| 2015-08-24 | 2015-08-20 | 3.550 | 3,418,390 | +90,000 | 1.45% | 12,135,284 |
| 2015-08-21 | 2015-08-19 | 3.800 | 3,328,390 | +246,000 | 1.41% | 12,647,882 |
| 2015-08-20 | 2015-08-18 | 3.900 | 3,082,390 | +148,000 | 1.31% | 12,021,321 |
| 2015-08-19 | 2015-08-17 | 3.900 | 2,934,390 | -2,000 | 1.25% | 11,444,121 |
| 2015-08-18 | 2015-08-14 | 3.800 | 2,936,390 | +24,000 | 1.25% | 11,158,282 |
| 2015-08-17 | 2015-08-13 | 4.400 | 2,912,390 | -124,500 | 1.24% | 12,814,516 |
| 2015-08-14 | 2015-08-12 | 4.900 | 3,036,890 | -274,000 | 1.29% | 14,880,761 |
| 2015-08-13 | 2015-08-11 | 4.250 | 3,310,890 | +2,000 | 1.41% | 14,071,282 |
| 2015-08-12 | 2015-08-10 | 4.150 | 3,308,890 | -10,000 | 1.41% | 13,731,893 |
| 2015-08-11 | 2015-08-07 | 4.150 | 3,318,890 | -25,000 | 1.41% | 13,773,393 |
| 2015-08-10 | 2015-08-06 | 4.000 | 3,343,890 | -87,160 | 1.42% | 13,375,560 |
| 2015-08-07 | 2015-08-05 | 3.650 | 3,431,050 | -18,000 | 1.46% | 12,523,332 |
| 2015-08-06 | 2015-08-04 | 3.600 | 3,449,050 | -38,000 | 1.47% | 12,416,580 |
| 2015-08-05 | 2015-08-03 | 3.600 | 3,487,050 | +476,000 | 1.48% | 12,553,380 |
| 2015-08-04 | 2015-07-31 | 3.600 | 3,011,050 | +474,000 | 1.28% | 10,839,780 |
| 2015-08-03 | 2015-07-30 | 3.600 | 2,537,050 | +14,000 | 1.08% | 9,133,380 |
| 2015-07-31 | 2015-07-29 | 3.700 | 2,523,050 | -14,000 | 1.07% | 9,335,285 |
| 2015-07-29 | 2015-07-27 | 3.550 | 2,537,050 | -36,000 | 1.08% | 9,006,528 |
| 2015-07-28 | 2015-07-24 | 3.600 | 2,573,050 | -2,000 | 1.09% | 9,262,980 |
| 2015-07-27 | 2015-07-23 | 3.700 | 2,575,050 | +12,000 | 1.09% | 9,527,685 |
| 2015-07-24 | 2015-07-22 | 3.650 | 2,563,050 | +2,000 | 1.09% | 9,355,132 |
| 2015-07-23 | 2015-07-21 | 3.800 | 2,561,050 | +220,000 | 1.09% | 9,731,990 |
| 2015-07-22 | 2015-07-20 | 3.750 | 2,341,050 | -24,000 | 0.99% | 8,778,938 |
| 2015-07-21 | 2015-07-17 | 3.000 | 2,365,050 | -94,000 | 1.00% | 7,095,150 |
| 2015-07-20 | 2015-07-16 | 2.550 | 2,459,050 | -26,000 | 1.04% | 6,270,578 |
| 2015-07-17 | 2015-07-15 | 2.550 | 2,485,050 | -26,000 | 1.06% | 6,336,878 |
| 2015-07-16 | 2015-07-14 | 2.600 | 2,511,050 | +36,000 | 1.07% | 6,528,730 |
| 2015-07-15 | 2015-07-13 | 2.700 | 2,475,050 | +36,000 | 1.05% | 6,682,635 |
| 2015-07-14 | 2015-07-10 | 2.600 | 2,439,050 | +42,000 | 1.04% | 6,341,530 |
| 2015-07-13 | 2015-07-09 | 2.430 | 2,397,050 | +98,000 | 1.02% | 5,824,831 |
| 2015-07-10 | 2015-07-08 | 1.990 | 2,299,050 | -12,000 | 0.98% | 4,575,110 |
| 2015-07-09 | 2015-07-07 | 2.900 | 2,311,050 | -36,000 | 0.98% | 6,702,045 |
| 2015-07-08 | 2015-07-06 | 3.200 | 2,347,050 | -634,000 | 1.00% | 7,510,560 |
| 2015-07-07 | 2015-07-03 | 3.400 | 2,981,050 | -152,000 | 1.27% | 10,135,570 |
| 2015-07-06 | 2015-07-02 | 4.100 | 3,133,050 | +130,000 | 1.33% | 12,845,505 |
| 2015-07-03 | 2015-06-30 | 4.250 | 3,003,050 | -80,000 | 1.28% | 12,762,962 |
| 2015-07-02 | 2015-06-29 | 4.500 | 3,083,050 | +116,000 | 1.31% | 13,873,725 |
| 2015-06-30 | 2015-06-26 | 4.700 | 2,967,050 | +122,000 | 1.26% | 13,945,135 |
| 2015-06-29 | 2015-06-25 | 4.600 | 2,845,050 | +12,000 | 1.21% | 13,087,230 |
| 2015-06-26 | 2015-06-24 | 5.200 | 2,833,050 | +200,000 | 1.20% | 14,731,860 |
| 2015-06-25 | 2015-06-23 | 4.800 | 2,633,050 | -174,000 | 1.12% | 12,638,640 |
| 2015-06-24 | 2015-06-22 | 5.100 | 2,807,050 | -62,000 | 1.19% | 14,315,955 |
| 2015-06-23 | 2015-06-19 | 4.800 | 2,869,050 | -44,000 | 1.22% | 13,771,440 |
| 2015-06-22 | 2015-06-18 | 5.100 | 2,913,050 | -44,000 | 1.24% | 14,856,555 |
| 2015-06-19 | 2015-06-17 | 4.950 | 2,957,050 | +10,400 | 1.26% | 14,637,398 |
| 2015-06-18 | 2015-06-16 | 5.200 | 2,946,650 | -36,000 | 1.25% | 15,322,580 |
| 2015-06-17 | 2015-06-15 | 5.200 | 2,982,650 | +9,440 | 1.27% | 15,509,780 |
| 2015-06-16 | 2015-06-12 | 5.300 | 2,973,210 | -153,000 | 1.26% | 15,758,013 |
| 2015-06-15 | 2015-06-11 | 4.250 | 3,126,210 | -357,080 | 1.33% | 13,286,392 |
| 2015-06-12 | 2015-06-10 | 4.250 | 3,483,290 | -22,000 | 1.48% | 14,803,982 |
| 2015-06-11 | 2015-06-09 | 4.050 | 3,505,290 | +20,000 | 1.77% | 14,196,425 |
| 2015-06-10 | 2015-06-08 | 4.400 | 3,485,290 | +260,000 | 1.76% | 15,335,276 |
| 2015-06-09 | 2015-06-05 | 3.850 | 3,225,290 | +74,000 | 1.63% | 12,417,366 |
| 2015-06-08 | 2015-06-04 | 4.000 | 3,151,290 | -142,000 | 1.59% | 12,605,160 |
| 2015-06-05 | 2015-06-03 | 4.400 | 3,293,290 | -104,000 | 1.66% | 14,490,476 |
| 2015-06-04 | 2015-06-02 | 4.650 | 3,397,290 | -44,000 | 1.71% | 15,797,399 |
| 2015-06-03 | 2015-06-01 | 4.900 | 3,441,290 | -47,000 | 1.73% | 16,862,321 |
| 2015-06-02 | 2015-05-29 | 5.100 | 3,488,290 | +86,000 | 1.76% | 17,790,279 |
| 2015-06-01 | 2015-05-28 | 4.800 | 3,402,290 | +167,680 | 1.71% | 16,330,992 |
| 2015-05-29 | 2015-05-27 | 4.500 | 3,234,610 | -16,000 | 1.63% | 14,555,745 |
| 2015-05-28 | 2015-05-26 | 4.300 | 3,250,610 | +170,070 | 1.64% | 13,977,623 |
| 2015-05-27 | 2015-05-22 | 3.400 | 3,080,540 | +120,000 | 1.55% | 10,473,836 |
| 2015-05-26 | 2015-05-21 | 3.300 | 2,960,540 | +196,200 | 1.49% | 9,769,782 |
| 2015-05-22 | 2015-05-20 | 3.900 | 2,764,340 | +188,500 | 1.39% | 10,780,926 |
| 2015-05-21 | 2015-05-19 | 2.550 | 2,575,840 | -232,280 | 1.30% | 6,568,392 |
| 2015-05-19 | 2015-05-15 | 1.740 | 2,808,120 | +138,000 | 1.42% | 4,886,129 |
| 2015-05-18 | 2015-05-14 | 1.800 | 2,670,120 | +60,000 | 1.35% | 4,806,216 |
| 2015-05-15 | 2015-05-13 | 1.800 | 2,610,120 | -131,500 | 1.32% | 4,698,216 |
| 2015-05-14 | 2015-05-12 | 1.810 | 2,741,620 | -15,000 | 1.38% | 4,962,332 |
| 2015-05-12 | 2015-05-08 | 1.810 | 2,756,620 | -104,000 | 1.39% | 4,989,482 |
| 2015-05-11 | 2015-05-07 | 1.750 | 2,860,620 | -44,000 | 1.44% | 5,006,085 |
| 2015-05-08 | 2015-05-06 | 1.650 | 2,904,620 | +16,000 | 1.46% | 4,792,623 |
| 2015-05-07 | 2015-05-05 | 1.690 | 2,888,620 | +32,000 | 1.46% | 4,881,768 |
| 2015-05-06 | 2015-05-04 | 1.770 | 2,856,620 | +34,000 | 1.44% | 5,056,217 |
| 2015-05-05 | 2015-04-30 | 1.720 | 2,822,620 | -10,000 | 1.42% | 4,854,906 |
| 2015-05-04 | 2015-04-29 | 1.750 | 2,832,620 | +10,000 | 1.43% | 4,957,085 |
| 2015-04-30 | 2015-04-28 | 1.750 | 2,822,620 | +10,000 | 1.42% | 4,939,585 |
| 2015-04-29 | 2015-04-27 | 1.810 | 2,812,620 | +46,000 | 1.42% | 5,090,842 |
| 2015-04-27 | 2015-04-23 | 1.580 | 2,766,620 | -16,000 | 1.39% | 4,371,260 |
| 2015-04-24 | 2015-04-22 | 1.600 | 2,782,620 | +18,000 | 1.40% | 4,452,192 |
| 2015-04-23 | 2015-04-21 | 1.560 | 2,764,620 | -8,000 | 1.39% | 4,312,807 |
| 2015-04-22 | 2015-04-20 | 1.560 | 2,772,620 | -16,000 | 1.40% | 4,325,287 |
| 2015-04-21 | 2015-04-17 | 1.700 | 2,788,620 | -16,000 | 1.41% | 4,740,654 |
| 2015-04-20 | 2015-04-16 | 1.570 | 2,804,620 | -8,000 | 1.41% | 4,403,253 |
| 2015-04-17 | 2015-04-15 | 1.480 | 2,812,620 | -4,000 | 1.42% | 4,162,678 |
| 2015-04-16 | 2015-04-14 | 1.450 | 2,816,620 | -104,000 | 1.42% | 4,084,099 |
| 2015-04-15 | 2015-04-13 | 1.410 | 2,920,620 | +22,000 | 1.47% | 4,118,074 |
| 2015-04-14 | 2015-04-10 | 1.400 | 2,898,620 | -18,000 | 1.46% | 4,058,068 |
| 2015-04-13 | 2015-04-09 | 1.350 | 2,916,620 | +10,000 | 1.47% | 3,937,437 |
| 2015-04-10 | 2015-04-08 | 1.420 | 2,906,620 | +30,000 | 1.46% | 4,127,400 |
| 2015-04-09 | 2015-04-02 | 1.480 | 2,876,620 | -24,000 | 1.45% | 4,257,398 |
| 2015-04-08 | 2015-04-01 | 1.370 | 2,900,620 | -114,000 | 1.46% | 3,973,849 |
| 2015-04-02 | 2015-03-31 | 1.320 | 3,014,620 | -282,000 | 1.52% | 3,979,298 |
| 2015-04-01 | 2015-03-30 | 1.350 | 3,296,620 | -28,000 | 1.66% | 4,450,437 |
| 2015-03-31 | 2015-03-27 | 1.230 | 3,324,620 | +22,000 | 1.68% | 4,089,283 |
| 2015-03-30 | 2015-03-26 | 1.260 | 3,302,620 | -56,000 | 1.66% | 4,161,301 |
| 2015-03-27 | 2015-03-25 | 1.300 | 3,358,620 | -174,000 | 1.69% | 4,366,206 |
| 2015-03-26 | 2015-03-24 | 1.220 | 3,532,620 | +32,000 | 1.78% | 4,309,796 |
| 2015-03-25 | 2015-03-23 | 1.070 | 3,500,620 | -384,000 | 1.76% | 3,745,663 |
| 2015-03-24 | 2015-03-20 | 1.150 | 3,884,620 | -32,000 | 1.96% | 4,467,313 |
| 2015-03-23 | 2015-03-19 | 1.090 | 3,916,620 | +14,000 | 1.97% | 4,269,116 |
| 2015-03-20 | 2015-03-18 | 1.120 | 3,902,620 | +86,000 | 1.97% | 4,370,934 |
| 2015-03-19 | 2015-03-17 | 1.080 | 3,816,620 | -6,000 | 1.92% | 4,121,950 |
| 2015-03-18 | 2015-03-16 | 1.140 | 3,822,620 | +30,000 | 1.93% | 4,357,787 |
| 2015-03-17 | 2015-03-13 | 1.150 | 3,792,620 | -2,000 | 1.91% | 4,361,513 |
| 2015-03-16 | 2015-03-12 | 1.170 | 3,794,620 | +50,000 | 1.91% | 4,439,705 |
| 2015-03-13 | 2015-03-11 | 1.210 | 3,744,620 | +130,000 | 1.89% | 4,530,990 |
| 2015-03-12 | 2015-03-10 | 1.180 | 3,614,620 | -4,000 | 1.82% | 4,265,252 |
| 2015-03-11 | 2015-03-09 | 1.180 | 3,618,620 | +4,000 | 1.82% | 4,269,972 |
| 2015-03-10 | 2015-03-06 | 1.090 | 3,614,620 | +20,000 | 1.82% | 3,939,936 |
| 2015-03-05 | 2015-03-03 | 1.160 | 3,594,620 | +2,000 | 1.81% | 4,169,759 |
| 2015-03-04 | 2015-03-02 | 1.180 | 3,592,620 | +6,000 | 1.81% | 4,239,292 |
| 2015-03-03 | 2015-02-27 | 1.180 | 3,586,620 | -48,000 | 1.81% | 4,232,212 |
| 2015-03-02 | 2015-02-26 | 1.220 | 3,634,620 | -4,000 | 1.83% | 4,434,236 |
| 2015-02-27 | 2015-02-25 | 1.220 | 3,638,620 | +12,000 | 1.83% | 4,439,116 |
| 2015-02-26 | 2015-02-24 | 1.300 | 3,626,620 | -188,000 | 1.83% | 4,714,606 |
| 2015-02-23 | 2015-02-16 | 1.030 | 3,814,620 | +2,000 | 1.92% | 3,929,059 |
| 2015-02-13 | 2015-02-11 | 1.020 | 3,812,620 | +38,000 | 1.92% | 3,888,872 |
| 2015-02-12 | 2015-02-10 | 1.040 | 3,774,620 | +2,000 | 1.90% | 3,925,605 |
| 2015-02-05 | 2015-02-03 | 1.050 | 3,772,620 | -6,000 | 1.90% | 3,961,251 |
| 2015-02-04 | 2015-02-02 | 1.070 | 3,778,620 | +4,000 | 1.90% | 4,043,123 |
| 2015-02-03 | 2015-01-30 | 1.090 | 3,774,620 | -6,000 | 1.90% | 4,114,336 |
| 2015-02-02 | 2015-01-29 | 1.030 | 3,780,620 | -30,000 | 1.91% | 3,894,039 |
| 2015-01-30 | 2015-01-28 | 1.030 | 3,810,620 | +34,000 | 1.92% | 3,924,939 |
| 2015-01-29 | 2015-01-27 | 1.060 | 3,776,620 | -4,000 | 1.90% | 4,003,217 |
| 2015-01-28 | 2015-01-26 | 1.120 | 3,780,620 | -14,000 | 1.91% | 4,234,294 |
| 2015-01-27 | 2015-01-23 | 1.050 | 3,794,620 | -44,000 | 1.91% | 3,984,351 |
| 2015-01-26 | 2015-01-22 | 1.050 | 3,838,620 | +28,000 | 1.93% | 4,030,551 |
| 2015-01-23 | 2015-01-21 | 1.040 | 3,810,620 | +30,000 | 1.92% | 3,963,045 |
| 2015-01-21 | 2015-01-19 | 1.050 | 3,780,620 | +100,000 | 1.91% | 3,969,651 |
| 2015-01-20 | 2015-01-16 | 1.070 | 3,680,620 | +64,560 | 1.86% | 3,938,263 |
| 2015-01-19 | 2015-01-15 | 1.050 | 3,616,060 | +6,000 | 1.82% | 3,796,863 |
| 2015-01-16 | 2015-01-14 | 1.040 | 3,610,060 | +2,000 | 1.82% | 3,754,462 |
| 2015-01-13 | 2015-01-09 | 1.130 | 3,608,060 | -10,000 | 1.82% | 4,077,108 |
| 2015-01-12 | 2015-01-08 | 1.080 | 3,618,060 | +2,000 | 1.82% | 3,907,505 |
| 2015-01-09 | 2015-01-07 | 1.080 | 3,616,060 | +6,000 | 1.82% | 3,905,345 |
| 2015-01-08 | 2015-01-06 | 1.120 | 3,610,060 | -2,000 | 1.82% | 4,043,267 |
| 2015-01-07 | 2015-01-05 | 1.150 | 3,612,060 | -6,000 | 1.82% | 4,153,869 |
| 2015-01-06 | 2015-01-02 | 1.140 | 3,618,060 | -6,000 | 1.82% | 4,124,588 |
| 2015-01-05 | 2014-12-31 | 1.140 | 3,624,060 | +212,000 | 1.83% | 4,131,428 |
| 2015-01-02 | 2014-12-29 | 1.050 | 3,412,060 | -81,240 | 1.72% | 3,582,663 |
| 2014-12-30 | 2014-12-24 | 1.050 | 3,493,300 | -112,740 | 1.76% | 3,667,965 |
| 2014-12-23 | 2014-12-19 | 1.090 | 3,606,040 | +10,000 | 1.82% | 3,930,584 |
| 2014-12-22 | 2014-12-18 | 1.080 | 3,596,040 | +16,000 | 1.81% | 3,883,723 |
| 2014-12-19 | 2014-12-17 | 1.160 | 3,580,040 | +60,000 | 1.80% | 4,152,846 |
| 2014-12-18 | 2014-12-16 | 1.190 | 3,520,040 | -36,000 | 1.77% | 4,188,848 |
| 2014-12-17 | 2014-12-15 | 1.300 | 3,556,040 | -36,800 | 1.79% | 4,622,852 |
| 2014-12-16 | 2014-12-12 | 1.050 | 3,592,840 | -2,000 | 1.81% | 3,772,482 |
| 2014-12-15 | 2014-12-11 | 1.010 | 3,594,840 | +6,000 | 1.81% | 3,630,788 |
| 2014-12-12 | 2014-12-10 | 1.100 | 3,588,840 | -37,000 | 1.81% | 3,947,724 |
| 2014-12-11 | 2014-12-09 | 1.120 | 3,625,840 | +14,000 | 1.83% | 4,060,941 |
| 2014-12-10 | 2014-12-08 | 1.280 | 3,611,840 | +24,000 | 1.82% | 4,623,155 |
| 2014-12-09 | 2014-12-05 | 1.320 | 3,587,840 | -102,000 | 1.81% | 4,735,949 |
| 2014-12-08 | 2014-12-04 | 1.360 | 3,689,840 | +18,000 | 1.86% | 5,018,182 |
| 2014-12-05 | 2014-12-03 | 1.320 | 3,671,840 | -2,000 | 1.85% | 4,846,829 |
| 2014-12-04 | 2014-12-02 | 1.380 | 3,673,840 | +6,000 | 1.85% | 5,069,899 |
| 2014-12-03 | 2014-12-01 | 1.390 | 3,667,840 | +10,000 | 1.85% | 5,098,298 |
| 2014-12-02 | 2014-11-28 | 1.420 | 3,657,840 | +22,000 | 1.84% | 5,194,133 |
| 2014-12-01 | 2014-11-27 | 1.400 | 3,635,840 | +32,000 | 1.83% | 5,090,176 |
| 2014-11-28 | 2014-11-26 | 1.460 | 3,603,840 | -48,000 | 1.82% | 5,261,606 |
| 2014-11-27 | 2014-11-25 | 1.410 | 3,651,840 | -4,000 | 1.84% | 5,149,094 |
| 2014-11-26 | 2014-11-24 | 1.420 | 3,655,840 | +10,000 | 1.84% | 5,191,293 |
| 2014-11-25 | 2014-11-21 | 1.420 | 3,645,840 | -20,000 | 1.84% | 5,177,093 |
| 2014-11-24 | 2014-11-20 | 1.390 | 3,665,840 | +306,000 | 1.85% | 5,095,518 |
| 2014-11-21 | 2014-11-19 | 1.410 | 3,359,840 | +20,000 | 1.69% | 4,737,374 |
| 2014-11-20 | 2014-11-18 | 1.450 | 3,339,840 | +16,000 | 1.68% | 4,842,768 |
| 2014-11-18 | 2014-11-14 | 1.460 | 3,323,840 | -26,000 | 1.68% | 4,852,806 |
| 2014-11-17 | 2014-11-13 | 1.500 | 3,349,840 | +6,000 | 1.69% | 5,024,760 |
| 2014-11-14 | 2014-11-12 | 1.490 | 3,343,840 | +52,000 | 1.69% | 4,982,322 |
| 2014-11-13 | 2014-11-11 | 1.350 | 3,291,840 | +600 | 1.66% | 4,443,984 |
| 2014-11-12 | 2014-11-10 | 1.390 | 3,291,240 | -6,000 | 1.66% | 4,574,824 |
| 2014-11-11 | 2014-11-07 | 1.330 | 3,297,240 | -210,000 | 1.66% | 4,385,329 |
| 2014-11-10 | 2014-11-06 | 1.370 | 3,507,240 | -52,000 | 1.77% | 4,804,919 |
| 2014-11-07 | 2014-11-05 | 1.370 | 3,559,240 | -12,000 | 1.79% | 4,876,159 |
| 2014-11-06 | 2014-11-04 | 1.400 | 3,571,240 | -408,000 | 1.80% | 4,999,736 |
| 2014-11-05 | 2014-11-03 | 1.500 | 3,979,240 | +2,000 | 2.01% | 5,968,860 |
| 2014-11-04 | 2014-10-31 | 1.600 | 3,977,240 | +6,000 | 2.00% | 6,363,584 |
| 2014-11-03 | 2014-10-30 | 1.610 | 3,971,240 | +4,000 | 2.00% | 6,393,696 |
| 2014-10-31 | 2014-10-29 | 1.650 | 3,967,240 | -10,000 | 2.00% | 6,545,946 |
| 2014-10-30 | 2014-10-28 | 1.660 | 3,977,240 | +24,000 | 2.00% | 6,602,218 |
| 2014-10-29 | 2014-10-27 | 1.700 | 3,953,240 | +2,000 | 1.99% | 6,720,508 |
| 2014-10-27 | 2014-10-23 | 1.660 | 3,951,240 | -7,400 | 1.99% | 6,559,058 |
| 2014-10-24 | 2014-10-22 | 1.650 | 3,958,640 | -600 | 2.00% | 6,531,756 |
| 2014-10-23 | 2014-10-21 | 1.730 | 3,959,240 | -35,738,960 | 2.00% | 6,849,485 |
| 2014-10-09 | 2014-10-07 | 1.800 | 39,698,200 | +35,728,380 | 20.01% | 71,456,760 |
| 2014-10-08 | 2014-10-06 | 1.700 | 3,969,820 | +5,300 | 2.00% | 6,748,694 |
| 2014-10-07 | 2014-10-03 | 1.800 | 3,964,520 | +10,200 | 2.00% | 7,136,136 |
| 2014-10-06 | 2014-09-30 | 1.800 | 3,954,320 | +4,000 | 1.99% | 7,117,776 |
| 2014-10-03 | 2014-09-29 | 1.900 | 3,950,320 | -27,000 | 1.99% | 7,505,608 |
| 2014-09-30 | 2014-09-26 | 1.800 | 3,977,320 | +880,020 | 2.00% | 7,159,176 |
| 2014-09-29 | 2014-09-25 | 1.900 | 3,097,300 | -16,300 | 1.56% | 5,884,870 |
| 2014-09-26 | 2014-09-24 | 2.000 | 3,113,600 | +244,900 | 1.60% | 6,227,200 |
| 2014-09-25 | 2014-09-23 | 2.000 | 2,868,700 | +2,400 | 1.47% | 5,737,400 |
| 2014-09-24 | 2014-09-22 | 2.000 | 2,866,300 | -2,260 | 1.47% | 5,732,600 |
| 2014-09-23 | 2014-09-19 | 2.100 | 2,868,560 | -17,380 | 1.55% | 6,023,976 |
| 2014-09-22 | 2014-09-18 | 2.200 | 2,885,940 | -169,800 | 1.56% | 6,349,068 |
| 2014-09-19 | 2014-09-17 | 1.700 | 3,055,740 | -56,000 | 1.65% | 5,194,758 |
| 2014-09-18 | 2014-09-16 | 1.300 | 3,111,740 | +10,000 | 1.68% | 4,045,262 |
| 2014-09-17 | 2014-09-15 | 1.400 | 3,101,740 | +2,000 | 1.68% | 4,342,436 |
| 2014-09-16 | 2014-09-12 | 1.500 | 3,099,740 | -3,200 | 1.68% | 4,649,610 |
| 2014-09-15 | 2014-09-11 | 1.400 | 3,102,940 | +5,200 | 1.68% | 4,344,116 |
| 2014-09-12 | 2014-09-10 | 1.500 | 3,097,740 | +6,580 | 1.68% | 4,646,610 |
| 2014-09-11 | 2014-09-08 | 1.600 | 3,091,160 | -38,280 | 1.67% | 4,945,856 |
| 2014-09-10 | 2014-09-05 | 1.800 | 3,129,440 | -27,900 | 1.69% | 5,632,992 |
| 2014-09-05 | 2014-09-03 | 1.900 | 3,157,340 | -76,600 | 1.71% | 5,998,946 |
| 2014-09-03 | 2014-09-01 | 1.800 | 3,233,940 | +4,000 | 1.75% | 5,821,092 |
| 2014-09-02 | 2014-08-29 | 1.800 | 3,229,940 | +30,200 | 1.75% | 5,813,892 |
| 2014-09-01 | 2014-08-28 | 1.900 | 3,199,740 | +21,600 | 1.73% | 6,079,506 |
| 2014-08-29 | 2014-08-27 | 1.900 | 3,178,140 | +8,000 | 1.72% | 6,038,466 |
| 2014-08-27 | 2014-08-25 | 1.900 | 3,170,140 | -8,000 | 1.72% | 6,023,266 |
| 2014-08-26 | 2014-08-22 | 1.900 | 3,178,140 | +16,900 | 1.72% | 6,038,466 |
| 2014-08-25 | 2014-08-21 | 1.800 | 3,161,240 | -2,000 | 1.71% | 5,690,232 |
| 2014-08-22 | 2014-08-20 | 1.900 | 3,163,240 | +100 | 1.71% | 6,010,156 |
| 2014-08-21 | 2014-08-19 | 1.800 | 3,163,140 | +37,200 | 1.71% | 5,693,652 |
| 2014-08-20 | 2014-08-18 | 1.900 | 3,125,940 | +35,240 | 1.69% | 5,939,286 |
| 2014-08-19 | 2014-08-15 | 1.900 | 3,090,700 | +10,000 | 1.67% | 5,872,330 |
| 2014-08-18 | 2014-08-14 | 1.900 | 3,080,700 | +2,000 | 1.67% | 5,853,330 |
| 2014-08-15 | 2014-08-13 | 1.900 | 3,078,700 | +50,000 | 1.67% | 5,849,530 |
| 2014-08-14 | 2014-08-12 | 1.900 | 3,028,700 | -200 | 1.64% | 5,754,530 |
| 2014-08-13 | 2014-08-11 | 1.900 | 3,028,900 | +5,260 | 1.64% | 5,754,910 |
| 2014-08-12 | 2014-08-08 | 1.900 | 3,023,640 | +2,800 | 1.64% | 5,744,916 |
| 2014-08-11 | 2014-08-07 | 1.800 | 3,020,840 | +880 | 1.64% | 5,437,512 |
| 2014-08-06 | 2014-08-04 | 1.900 | 3,019,960 | +200 | 1.63% | 5,737,924 |
| 2014-08-05 | 2014-08-01 | 1.900 | 3,019,760 | +3,000 | 1.63% | 5,737,544 |
| 2014-08-04 | 2014-07-31 | 1.900 | 3,016,760 | +780 | 1.63% | 5,731,844 |
| 2014-08-01 | 2014-07-30 | 1.900 | 3,015,980 | +5,200 | 1.63% | 5,730,362 |
| 2014-07-31 | 2014-07-29 | 2.000 | 3,010,780 | +14,740 | 1.63% | 6,021,560 |
| 2014-07-30 | 2014-07-28 | 2.000 | 2,996,040 | -24,000 | 1.62% | 5,992,080 |
| 2014-07-29 | 2014-07-25 | 1.900 | 3,020,040 | +20,000 | 1.64% | 5,738,076 |
| 2014-07-28 | 2014-07-24 | 1.900 | 3,000,040 | -3,000 | 1.62% | 5,700,076 |
| 2014-07-24 | 2014-07-22 | 1.900 | 3,003,040 | +3,000 | 1.63% | 5,705,776 |
| 2014-07-23 | 2014-07-21 | 1.900 | 3,000,040 | +19,940 | 1.62% | 5,700,076 |
| 2014-07-18 | 2014-07-16 | 1.900 | 2,980,100 | +20 | 1.61% | 5,662,190 |
| 2014-07-11 | 2014-07-09 | 1.900 | 2,980,080 | +73,580 | 1.61% | 5,662,152 |
| 2014-07-10 | 2014-07-08 | 1.900 | 2,906,500 | +38,900 | 1.57% | 5,522,350 |
| 2014-07-09 | 2014-07-07 | 2.000 | 2,867,600 | -2,000 | 1.55% | 5,735,200 |
| 2014-07-08 | 2014-07-04 | 1.900 | 2,869,600 | +1,000 | 1.55% | 5,452,240 |
| 2014-07-07 | 2014-07-03 | 1.900 | 2,868,600 | +5,600 | 1.55% | 5,450,340 |
| 2014-07-04 | 2014-07-02 | 1.800 | 2,863,000 | +4,300 | 1.55% | 5,153,400 |
| 2014-07-03 | 2014-06-30 | 1.800 | 2,858,700 | +5,500 | 1.55% | 5,145,660 |
| 2014-07-02 | 2014-06-27 | 1.900 | 2,853,200 | +74,700 | 1.54% | 5,421,080 |
| 2014-06-27 | 2014-06-25 | 2.000 | 2,778,500 | -2,640 | 1.50% | 5,557,000 |
| 2014-06-25 | 2014-06-23 | 2.000 | 2,781,140 | -1,000 | 1.51% | 5,562,280 |
| 2014-06-24 | 2014-06-20 | 2.100 | 2,782,140 | +44,820 | 1.51% | 5,842,494 |
| 2014-06-23 | 2014-06-19 | 2.100 | 2,737,320 | -60 | 1.48% | 5,748,372 |
| 2014-06-20 | 2014-06-18 | 2.100 | 2,737,380 | -600 | 1.48% | 5,748,498 |
| 2014-06-18 | 2014-06-16 | 2.000 | 2,737,980 | -10,000 | 1.48% | 5,475,960 |
| 2014-06-16 | 2014-06-12 | 2.000 | 2,747,980 | +20 | 1.49% | 5,495,960 |
| 2014-06-10 | 2014-06-06 | 2.000 | 2,747,960 | +10,020 | 1.49% | 5,495,920 |
| 2014-06-09 | 2014-06-05 | 2.000 | 2,737,940 | -1,800 | 1.48% | 5,475,880 |
| 2014-05-30 | 2014-05-28 | 2.000 | 2,739,740 | +50,300 | 1.57% | 5,479,480 |
| 2014-05-27 | 2014-05-23 | 2.100 | 2,689,440 | +2,000 | 1.54% | 5,647,824 |
| 2014-05-22 | 2014-05-20 | 2.100 | 2,687,440 | +600 | 1.54% | 5,643,624 |
| 2014-05-20 | 2014-05-16 | 2.200 | 2,686,840 | +2,000 | 1.54% | 5,911,048 |
| 2014-05-19 | 2014-05-15 | 2.200 | 2,684,840 | -6,800 | 1.54% | 5,906,648 |
| 2014-05-12 | 2014-05-08 | 2.200 | 2,691,640 | -20,000 | 1.54% | 5,921,608 |
| 2014-05-09 | 2014-05-07 | 2.100 | 2,711,640 | +5,700 | 1.55% | 5,694,444 |
| 2014-05-07 | 2014-05-02 | 2.100 | 2,705,940 | +1,000 | 1.55% | 5,682,474 |
| 2014-05-02 | 2014-04-29 | 2.100 | 2,704,940 | -1,800 | 1.55% | 5,680,374 |
| 2014-04-29 | 2014-04-25 | 2.200 | 2,706,740 | +20,000 | 1.55% | 5,954,828 |
| 2014-04-25 | 2014-04-23 | 2.200 | 2,686,740 | +90,000 | 1.54% | 5,910,828 |
| 2014-04-24 | 2014-04-22 | 2.200 | 2,596,740 | +4,900 | 1.49% | 5,712,828 |
| 2014-04-23 | 2014-04-17 | 2.100 | 2,591,840 | +26,020 | 1.48% | 5,442,864 |
| 2014-04-17 | 2014-04-15 | 2.200 | 2,565,820 | +1,000 | 1.47% | 5,644,804 |
| 2014-04-16 | 2014-04-14 | 2.300 | 2,564,820 | -10,000 | 1.47% | 5,899,086 |
| 2014-04-14 | 2014-04-10 | 2.200 | 2,574,820 | +23,200 | 1.47% | 5,664,604 |
| 2014-04-11 | 2014-04-09 | 2.300 | 2,551,620 | -33,720 | 1.46% | 5,868,726 |
| 2014-04-10 | 2014-04-08 | 2.200 | 2,585,340 | +2,000 | 1.48% | 5,687,748 |
| 2014-04-09 | 2014-04-07 | 2.200 | 2,583,340 | +32,720 | 1.48% | 5,683,348 |
| 2014-04-08 | 2014-04-04 | 2.200 | 2,550,620 | +19,600 | 1.46% | 5,611,364 |
| 2014-04-07 | 2014-04-03 | 2.300 | 2,531,020 | -4,900 | 1.45% | 5,821,346 |
| 2014-04-04 | 2014-04-02 | 2.200 | 2,535,920 | +10,000 | 1.45% | 5,579,024 |
| 2014-04-03 | 2014-04-01 | 2.200 | 2,525,920 | -9,200 | 1.45% | 5,557,024 |
| 2014-03-31 | 2014-03-27 | 2.200 | 2,535,120 | +9,500 | 1.45% | 5,577,264 |
| 2014-03-28 | 2014-03-26 | 2.200 | 2,525,620 | +31,680 | 1.45% | 5,556,364 |
| 2014-03-27 | 2014-03-25 | 2.300 | 2,493,940 | +55,400 | 1.43% | 5,736,062 |
| 2014-03-26 | 2014-03-24 | 2.400 | 2,438,540 | +11,000 | 1.40% | 5,852,496 |
| 2014-03-25 | 2014-03-21 | 2.300 | 2,427,540 | +11,500 | 1.39% | 5,583,342 |
| 2014-03-24 | 2014-03-20 | 2.500 | 2,416,040 | -34,620 | 1.38% | 6,040,100 |
| 2014-03-21 | 2014-03-19 | 2.400 | 2,450,660 | -22,100 | 1.40% | 5,881,584 |
| 2014-03-20 | 2014-03-18 | 2.400 | 2,472,760 | -9,940 | 1.42% | 5,934,624 |
| 2014-03-19 | 2014-03-17 | 2.300 | 2,482,700 | +20,000 | 1.42% | 5,710,210 |
| 2014-03-18 | 2014-03-14 | 2.400 | 2,462,700 | +11,000 | 1.41% | 5,910,480 |
| 2014-03-17 | 2014-03-13 | 2.500 | 2,451,700 | -15,300 | 1.40% | 6,129,250 |
| 2014-03-14 | 2014-03-12 | 2.400 | 2,467,000 | -6,980 | 1.41% | 5,920,800 |
| 2014-03-13 | 2014-03-11 | 2.600 | 2,473,980 | -54,080 | 1.42% | 6,432,348 |
| 2014-03-12 | 2014-03-10 | 2.300 | 2,528,060 | +22,060 | 1.45% | 5,814,538 |
| 2014-03-11 | 2014-03-07 | 2.500 | 2,506,000 | -8,060 | 1.43% | 6,265,000 |
| 2014-03-10 | 2014-03-06 | 2.400 | 2,514,060 | +23,640 | 1.44% | 6,033,744 |
| 2014-03-07 | 2014-03-05 | 2.400 | 2,490,420 | -23,680 | 1.43% | 5,977,008 |
| 2014-03-06 | 2014-03-04 | 2.500 | 2,514,100 | -4,000 | 1.44% | 6,285,250 |
| 2014-03-05 | 2014-03-03 | 2.500 | 2,518,100 | +20 | 1.44% | 6,295,250 |
| 2014-03-04 | 2014-02-28 | 2.400 | 2,518,080 | -7,400 | 1.44% | 6,043,392 |
| 2014-03-03 | 2014-02-27 | 2.500 | 2,525,480 | -111,580 | 1.45% | 6,313,700 |
| 2014-02-27 | 2014-02-25 | 2.200 | 2,637,060 | -11,200 | 1.51% | 5,801,532 |
| 2014-02-24 | 2014-02-20 | 2.200 | 2,648,260 | -500 | 1.52% | 5,826,172 |
| 2014-02-21 | 2014-02-19 | 2.300 | 2,648,760 | +56,900 | 1.52% | 6,092,148 |
| 2014-02-20 | 2014-02-18 | 2.200 | 2,591,860 | -8,200 | 1.48% | 5,702,092 |
| 2014-02-19 | 2014-02-17 | 2.200 | 2,600,060 | -51,040 | 1.49% | 5,720,132 |
| 2014-02-18 | 2014-02-14 | 2.300 | 2,651,100 | -5,640 | 1.52% | 6,097,530 |
| 2014-02-13 | 2014-02-11 | 2.100 | 2,656,740 | -2,280 | 1.52% | 5,579,154 |
| 2014-02-12 | 2014-02-10 | 2.200 | 2,659,020 | +2,280 | 1.52% | 5,849,844 |
| 2014-02-11 | 2014-02-07 | 2.200 | 2,656,740 | +9,900 | 1.52% | 5,844,828 |
| 2014-02-10 | 2014-02-06 | 2.100 | 2,646,840 | +2,000 | 1.52% | 5,558,364 |
| 2014-02-07 | 2014-02-05 | 2.100 | 2,644,840 | -780 | 1.51% | 5,554,164 |
| 2014-02-06 | 2014-02-04 | 2.200 | 2,645,620 | -197,040 | 1.51% | 5,820,364 |
| 2014-02-05 | 2014-01-30 | 2.200 | 2,842,660 | -98,360 | 1.63% | 6,253,852 |
| 2014-02-04 | 2014-01-28 | 2.200 | 2,941,020 | -135,600 | 1.68% | 6,470,244 |
| 2014-01-29 | 2014-01-27 | 2.300 | 3,076,620 | -3,260 | 1.76% | 7,076,226 |
| 2014-01-28 | 2014-01-24 | 2.300 | 3,079,880 | +21,060 | 1.76% | 7,083,724 |
| 2014-01-27 | 2014-01-23 | 2.400 | 3,058,820 | -61,220 | 1.75% | 7,341,168 |
| 2014-01-24 | 2014-01-22 | 2.200 | 3,120,040 | -1,900 | 1.79% | 6,864,088 |
| 2014-01-22 | 2014-01-20 | 2.200 | 3,121,940 | +6,640 | 1.79% | 6,868,268 |
| 2014-01-21 | 2014-01-17 | 2.300 | 3,115,300 | -14,000 | 1.78% | 7,165,190 |
| 2014-01-20 | 2014-01-16 | 2.100 | 3,129,300 | +260 | 1.79% | 6,571,530 |
| 2014-01-16 | 2014-01-14 | 2.200 | 3,129,040 | -9,000 | 1.79% | 6,883,888 |
| 2014-01-15 | 2014-01-13 | 2.300 | 3,138,040 | -40,040 | 1.80% | 7,217,492 |
| 2014-01-13 | 2014-01-09 | 2.200 | 3,178,080 | -9,920 | 1.82% | 6,991,776 |
| 2014-01-10 | 2014-01-08 | 2.200 | 3,188,000 | +18,520 | 1.82% | 7,013,600 |
| 2014-01-09 | 2014-01-07 | 2.100 | 3,169,480 | +20 | 1.81% | 6,655,908 |
| 2014-01-08 | 2014-01-06 | 2.200 | 3,169,460 | +1,900 | 1.81% | 6,972,812 |
| 2014-01-07 | 2014-01-03 | 2.200 | 3,167,560 | -1,880 | 1.81% | 6,968,632 |
| 2014-01-06 | 2014-01-02 | 2.200 | 3,169,440 | -10,820 | 1.81% | 6,972,768 |
| 2014-01-03 | 2013-12-31 | 2.300 | 3,180,260 | -18,600 | 1.82% | 7,314,598 |
| 2014-01-02 | 2013-12-27 | 2.200 | 3,198,860 | -2,080 | 1.83% | 7,037,492 |
| 2013-12-30 | 2013-12-24 | 2.200 | 3,200,940 | -12,080 | 1.83% | 7,042,068 |
| 2013-12-27 | 2013-12-20 | 2.200 | 3,213,020 | +820 | 1.84% | 7,068,644 |
| 2013-12-23 | 2013-12-19 | 2.300 | 3,212,200 | +20 | 1.84% | 7,388,060 |
| 2013-12-20 | 2013-12-18 | 2.300 | 3,212,180 | +227,280 | 1.84% | 7,388,014 |
| 2013-12-19 | 2013-12-17 | 2.300 | 2,984,900 | -227,220 | 1.71% | 6,865,270 |
| 2013-12-18 | 2013-12-16 | 2.300 | 3,212,120 | +40 | 1.84% | 7,387,876 |
| 2013-12-17 | 2013-12-13 | 2.300 | 3,212,080 | +200 | 1.84% | 7,387,784 |
| 2013-12-16 | 2013-12-12 | 2.300 | 3,211,880 | +820 | 1.84% | 7,387,324 |
| 2013-12-13 | 2013-12-11 | 2.300 | 3,211,060 | +300 | 1.84% | 7,385,438 |
| 2013-12-12 | 2013-12-10 | 2.300 | 3,210,760 | +7,680 | 1.84% | 7,384,748 |
| 2013-12-11 | 2013-12-09 | 2.400 | 3,203,080 | -43,300 | 1.83% | 7,687,392 |
| 2013-12-10 | 2013-12-06 | 2.200 | 3,246,380 | +12,200 | 1.86% | 7,142,036 |
| 2013-12-09 | 2013-12-05 | 2.300 | 3,234,180 | +19,080 | 1.85% | 7,438,614 |
| 2013-12-05 | 2013-12-03 | 2.200 | 3,215,100 | +600 | 1.84% | 7,073,220 |
| 2013-12-03 | 2013-11-29 | 2.300 | 3,214,500 | +2,600 | 1.84% | 7,393,350 |
| 2013-12-02 | 2013-11-28 | 2.300 | 3,211,900 | +17,680 | 1.84% | 7,387,370 |
| 2013-11-29 | 2013-11-27 | 2.300 | 3,194,220 | +20 | 1.83% | 7,346,706 |
| 2013-11-28 | 2013-11-26 | 2.200 | 3,194,200 | +8,500 | 1.83% | 7,027,240 |
| 2013-11-27 | 2013-11-25 | 2.400 | 3,185,700 | +21,360 | 1.82% | 7,645,680 |
| 2013-11-26 | 2013-11-22 | 2.400 | 3,164,340 | -3,000 | 1.81% | 7,594,416 |
| 2013-11-25 | 2013-11-21 | 2.500 | 3,167,340 | -1,460 | 1.81% | 7,918,350 |
| 2013-11-21 | 2013-11-19 | 2.500 | 3,168,800 | -720 | 1.81% | 7,922,000 |
| 2013-11-20 | 2013-11-18 | 2.500 | 3,169,520 | +60 | 1.81% | 7,923,800 |
| 2013-11-19 | 2013-11-15 | 2.400 | 3,169,460 | +160 | 1.81% | 7,606,704 |
| 2013-11-18 | 2013-11-14 | 2.400 | 3,169,300 | +20 | 1.81% | 7,606,320 |
| 2013-11-14 | 2013-11-12 | 2.400 | 3,169,280 | +4,500 | 1.81% | 7,606,272 |
| 2013-11-13 | 2013-11-11 | 2.400 | 3,164,780 | +20,000 | 1.81% | 7,595,472 |
| 2013-11-12 | 2013-11-08 | 2.400 | 3,144,780 | +54,500 | 1.80% | 7,547,472 |
| 2013-11-11 | 2013-11-07 | 2.400 | 3,090,280 | +20 | 1.77% | 7,416,672 |
| 2013-11-08 | 2013-11-06 | 2.400 | 3,090,260 | +19,640 | 1.77% | 7,416,624 |
| 2013-11-07 | 2013-11-05 | 2.400 | 3,070,620 | +17,500 | 1.76% | 7,369,488 |
| 2013-11-06 | 2013-11-04 | 2.500 | 3,053,120 | +2,080 | 1.75% | 7,632,800 |
| 2013-11-05 | 2013-11-01 | 2.500 | 3,051,040 | -35,620 | 1.75% | 7,627,600 |
| 2013-11-04 | 2013-10-31 | 2.400 | 3,086,660 | +1,480 | 1.77% | 7,407,984 |
| 2013-11-01 | 2013-10-30 | 2.500 | 3,085,180 | -16,060 | 1.77% | 7,712,950 |
| 2013-10-31 | 2013-10-29 | 2.400 | 3,101,240 | -3,700 | 1.78% | 7,442,976 |
| 2013-10-30 | 2013-10-28 | 2.400 | 3,104,940 | -18,080 | 1.78% | 7,451,856 |
| 2013-10-29 | 2013-10-25 | 2.400 | 3,123,020 | +3,700 | 1.79% | 7,495,248 |
| 2013-10-28 | 2013-10-24 | 2.400 | 3,119,320 | +120 | 1.79% | 7,486,368 |
| 2013-10-25 | 2013-10-23 | 2.400 | 3,119,200 | +43,420 | 1.79% | 7,486,080 |
| 2013-10-24 | 2013-10-22 | 2.500 | 3,075,780 | -88,040 | 1.76% | 7,689,450 |
| 2013-10-23 | 2013-10-21 | 2.400 | 3,163,820 | +8,420 | 1.81% | 7,593,168 |
| 2013-10-22 | 2013-10-18 | 2.300 | 3,155,400 | -70,580 | 1.81% | 7,257,420 |
| 2013-10-21 | 2013-10-17 | 2.400 | 3,225,980 | -13,600 | 1.85% | 7,742,352 |
| 2013-10-18 | 2013-10-16 | 2.400 | 3,239,580 | +4,160 | 1.85% | 7,774,992 |
| 2013-10-17 | 2013-10-15 | 2.400 | 3,235,420 | -55,700 | 1.85% | 7,765,008 |
| 2013-10-16 | 2013-10-11 | 2.400 | 3,291,120 | +2,060 | 1.88% | 7,898,688 |
| 2013-10-15 | 2013-10-10 | 2.400 | 3,289,060 | -33,760 | 1.88% | 7,893,744 |
| 2013-10-11 | 2013-10-09 | 2.300 | 3,322,820 | +1,220 | 1.90% | 7,642,486 |
| 2013-10-10 | 2013-10-08 | 2.300 | 3,321,600 | +9,940 | 1.90% | 7,639,680 |
| 2013-10-09 | 2013-10-07 | 2.200 | 3,311,660 | +21,820 | 1.90% | 7,285,652 |
| 2013-10-08 | 2013-10-04 | 2.300 | 3,289,840 | +20,220 | 1.88% | 7,566,632 |
| 2013-10-07 | 2013-10-03 | 2.200 | 3,269,620 | +32,020 | 1.87% | 7,193,164 |
| 2013-10-04 | 2013-10-02 | 2.300 | 3,237,600 | +12,120 | 1.85% | 7,446,480 |
| 2013-10-03 | 2013-09-30 | 2.400 | 3,225,480 | +93,240 | 1.85% | 7,741,152 |
| 2013-10-02 | 2013-09-27 | 2.400 | 3,132,240 | +204,900 | 1.79% | 7,517,376 |
| 2013-09-30 | 2013-09-26 | 2.200 | 2,927,340 | +28,020 | 1.68% | 6,440,148 |
| 2013-09-27 | 2013-09-25 | 2.400 | 2,899,320 | -5,860 | 1.66% | 6,958,368 |
| 2013-09-26 | 2013-09-24 | 2.400 | 2,905,180 | +21,520 | 1.66% | 6,972,432 |
| 2013-09-25 | 2013-09-23 | 2.600 | 2,883,660 | -27,920 | 1.65% | 7,497,516 |
| 2013-09-24 | 2013-09-19 | 2.500 | 2,911,580 | -96,300 | 1.67% | 7,278,950 |
| 2013-09-23 | 2013-09-18 | 2.400 | 3,007,880 | +10,020 | 1.72% | 7,218,912 |
| 2013-09-19 | 2013-09-17 | 2.400 | 2,997,860 | -31,900 | 1.72% | 7,194,864 |
| 2013-09-18 | 2013-09-16 | 2.400 | 3,029,760 | -135,540 | 1.73% | 7,271,424 |
| 2013-09-17 | 2013-09-13 | 2.500 | 3,165,300 | +8,140 | 1.81% | 7,913,250 |
| 2013-09-16 | 2013-09-12 | 2.600 | 3,157,160 | +20,820 | 1.81% | 8,208,616 |
| 2013-09-13 | 2013-09-11 | 2.600 | 3,136,340 | -87,580 | 1.80% | 8,154,484 |
| 2013-09-12 | 2013-09-10 | 2.400 | 3,223,920 | -10,240 | 1.85% | 7,737,408 |
| 2013-09-11 | 2013-09-09 | 2.400 | 3,234,160 | +52,860 | 1.85% | 7,761,984 |
| 2013-09-10 | 2013-09-06 | 2.600 | 3,181,300 | +260 | 1.82% | 8,271,380 |
| 2013-09-09 | 2013-09-05 | 2.600 | 3,181,040 | -13,060 | 1.82% | 8,270,704 |
| 2013-09-06 | 2013-09-04 | 2.600 | 3,194,100 | +3,040 | 1.83% | 8,304,660 |
| 2013-09-05 | 2013-09-03 | 2.600 | 3,191,060 | -54,480 | 1.83% | 8,296,756 |
| 2013-09-04 | 2013-09-02 | 2.600 | 3,245,540 | +2,300 | 1.86% | 8,438,404 |
| 2013-09-03 | 2013-08-30 | 2.600 | 3,243,240 | -1,160 | 1.86% | 8,432,424 |
| 2013-09-02 | 2013-08-29 | 2.600 | 3,244,400 | +27,860 | 1.86% | 8,435,440 |
| 2013-08-30 | 2013-08-28 | 2.600 | 3,216,540 | +30,140 | 1.84% | 8,363,004 |
| 2013-08-29 | 2013-08-27 | 2.700 | 3,186,400 | +2,520 | 1.82% | 8,603,280 |
| 2013-08-28 | 2013-08-26 | 2.700 | 3,183,880 | -18,400 | 1.82% | 8,596,476 |
| 2013-08-27 | 2013-08-23 | 2.700 | 3,202,280 | +13,020 | 1.83% | 8,646,156 |
| 2013-08-26 | 2013-08-22 | 2.800 | 3,189,260 | +6,740 | 1.83% | 8,929,928 |
| 2013-08-23 | 2013-08-21 | 2.700 | 3,182,520 | +1,600 | 1.82% | 8,592,804 |
| 2013-08-22 | 2013-08-20 | 2.700 | 3,180,920 | +48,740 | 1.82% | 8,588,484 |
| 2013-08-21 | 2013-08-19 | 2.800 | 3,132,180 | +1,800 | 1.79% | 8,770,104 |
| 2013-08-20 | 2013-08-16 | 2.700 | 3,130,380 | +21,860 | 1.79% | 8,452,026 |
| 2013-08-19 | 2013-08-15 | 2.800 | 3,108,520 | +37,800 | 1.78% | 8,703,856 |
| 2013-08-16 | 2013-08-13 | 2.800 | 3,070,720 | +35,600 | 1.76% | 8,598,016 |
| 2013-08-15 | 2013-08-12 | 2.800 | 3,035,120 | +88,340 | 1.74% | 8,498,336 |
| 2013-08-13 | 2013-08-09 | 2.700 | 2,946,780 | -31,980 | 1.69% | 7,956,306 |
| 2013-08-12 | 2013-08-08 | 2.700 | 2,978,760 | -1,140 | 1.70% | 8,042,652 |
| 2013-08-09 | 2013-08-07 | 2.900 | 2,979,900 | -27,660 | 1.71% | 8,641,710 |
| 2013-08-08 | 2013-08-06 | 3.000 | 3,007,560 | -25,240 | 1.72% | 9,022,680 |
| 2013-08-07 | 2013-08-05 | 3.000 | 3,032,800 | -21,140 | 1.74% | 9,098,400 |
| 2013-08-06 | 2013-08-02 | 3.100 | 3,053,940 | +65,180 | 1.75% | 9,467,214 |
| 2013-08-05 | 2013-08-01 | 3.200 | 2,988,760 | -63,140 | 1.71% | 9,564,032 |
| 2013-08-02 | 2013-07-31 | 2.900 | 3,051,900 | -8,640 | 1.75% | 8,850,510 |
| 2013-08-01 | 2013-07-30 | 2.900 | 3,060,540 | -32,420 | 1.75% | 8,875,566 |
| 2013-07-31 | 2013-07-29 | 2.800 | 3,092,960 | -12,900 | 1.77% | 8,660,288 |
| 2013-07-30 | 2013-07-26 | 2.800 | 3,105,860 | -2,080 | 1.78% | 8,696,408 |
| 2013-07-29 | 2013-07-25 | 2.800 | 3,107,940 | +60,480 | 1.78% | 8,702,232 |
| 2013-07-26 | 2013-07-24 | 3.000 | 3,047,460 | -58,000 | 1.74% | 9,142,380 |
| 2013-07-25 | 2013-07-23 | 2.700 | 3,105,460 | +27,980 | 1.78% | 8,384,742 |
| 2013-07-24 | 2013-07-22 | 2.700 | 3,077,480 | +60,460 | 1.76% | 8,309,196 |
| 2013-07-23 | 2013-07-19 | 2.900 | 3,017,020 | -83,580 | 1.73% | 8,749,358 |
| 2013-07-22 | 2013-07-18 | 2.500 | 3,100,600 | -2,080 | 1.77% | 7,751,500 |
| 2013-07-19 | 2013-07-17 | 2.600 | 3,102,680 | -2,840 | 1.78% | 8,066,968 |
| 2013-07-18 | 2013-07-16 | 2.500 | 3,105,520 | +1,660 | 1.78% | 7,763,800 |
| 2013-07-17 | 2013-07-15 | 2.500 | 3,103,860 | -11,200 | 1.78% | 7,759,650 |
| 2013-07-16 | 2013-07-12 | 2.400 | 3,115,060 | +5,800 | 1.78% | 7,476,144 |
| 2013-07-15 | 2013-07-11 | 2.500 | 3,109,260 | +16,200 | 1.78% | 7,773,150 |
| 2013-07-12 | 2013-07-10 | 2.500 | 3,093,060 | +18,780 | 1.77% | 7,732,650 |
| 2013-07-11 | 2013-07-09 | 2.500 | 3,074,280 | +5,020 | 1.76% | 7,685,700 |
| 2013-07-10 | 2013-07-08 | 2.500 | 3,069,260 | +10,720 | 1.76% | 7,673,150 |
| 2013-07-09 | 2013-07-05 | 2.400 | 3,058,540 | -5,140 | 1.75% | 7,340,496 |
| 2013-07-08 | 2013-07-04 | 2.500 | 3,063,680 | +20 | 1.75% | 7,659,200 |
| 2013-07-05 | 2013-07-03 | 2.400 | 3,063,660 | +5,000 | 1.75% | 7,352,784 |
| 2013-07-04 | 2013-07-02 | 2.500 | 3,058,660 | +3,340 | 1.75% | 7,646,650 |
| 2013-07-03 | 2013-06-28 | 2.500 | 3,055,320 | -16,440 | 1.75% | 7,638,300 |
| 2013-07-02 | 2013-06-27 | 2.400 | 3,071,760 | -6,040 | 1.76% | 7,372,224 |
| 2013-06-28 | 2013-06-26 | 2.400 | 3,077,800 | +6,040 | 1.76% | 7,386,720 |
| 2013-06-27 | 2013-06-25 | 2.400 | 3,071,760 | +5,220 | 1.76% | 7,372,224 |
| 2013-06-26 | 2013-06-24 | 2.500 | 3,066,540 | +560 | 1.76% | 7,666,350 |
| 2013-06-25 | 2013-06-21 | 2.500 | 3,065,980 | +19,620 | 1.76% | 7,664,950 |
| 2013-06-24 | 2013-06-20 | 2.500 | 3,046,360 | -10,700 | 1.74% | 7,615,900 |
| 2013-06-21 | 2013-06-19 | 2.500 | 3,057,060 | +7,000 | 1.75% | 7,642,650 |
| 2013-06-20 | 2013-06-18 | 2.700 | 3,050,060 | -40,040 | 1.75% | 8,235,162 |
| 2013-06-19 | 2013-06-17 | 2.500 | 3,090,100 | +37,860 | 1.77% | 7,725,250 |
| 2013-06-18 | 2013-06-14 | 2.500 | 3,052,240 | -2,000 | 1.75% | 7,630,600 |
| 2013-06-17 | 2013-06-13 | 2.600 | 3,054,240 | -4,920 | 1.75% | 7,941,024 |
| 2013-06-14 | 2013-06-11 | 2.600 | 3,059,160 | +6,500 | 1.75% | 7,953,816 |
| 2013-06-13 | 2013-06-10 | 2.600 | 3,052,660 | +20,800 | 1.75% | 7,936,916 |
| 2013-06-11 | 2013-06-07 | 2.700 | 3,031,860 | +3,940 | 1.74% | 8,186,022 |
| 2013-06-10 | 2013-06-06 | 2.900 | 3,027,920 | +4,560 | 1.73% | 8,780,968 |
| 2013-06-07 | 2013-06-05 | 2.800 | 3,023,360 | -18,500 | 1.73% | 8,465,408 |
| 2013-06-06 | 2013-06-04 | 2.900 | 3,041,860 | -15,420 | 1.74% | 8,821,394 |
| 2013-06-05 | 2013-06-03 | 2.800 | 3,057,280 | -49,920 | 1.75% | 8,560,384 |
| 2013-06-04 | 2013-05-31 | 2.700 | 3,107,200 | +6,480 | 1.78% | 8,389,440 |
| 2013-06-03 | 2013-05-30 | 2.700 | 3,100,720 | -10,380 | 1.78% | 8,371,944 |
| 2013-05-31 | 2013-05-29 | 2.600 | 3,111,100 | -19,880 | 1.78% | 8,088,860 |
| 2013-05-30 | 2013-05-28 | 2.600 | 3,130,980 | -3,020 | 1.79% | 8,140,548 |
| 2013-05-28 | 2013-05-24 | 2.600 | 3,134,000 | +10,520 | 1.79% | 8,148,400 |
| 2013-05-27 | 2013-05-23 | 2.500 | 3,123,480 | +7,240 | 1.79% | 7,808,700 |
| 2013-05-24 | 2013-05-22 | 2.600 | 3,116,240 | +10,100 | 1.78% | 8,102,224 |
| 2013-05-23 | 2013-05-21 | 2.600 | 3,106,140 | +50,800 | 1.78% | 8,075,964 |
| 2013-05-22 | 2013-05-20 | 2.600 | 3,055,340 | +5,900 | 1.75% | 7,943,884 |
| 2013-05-21 | 2013-05-16 | 2.700 | 3,049,440 | +2,020 | 1.75% | 8,233,488 |
| 2013-05-20 | 2013-05-15 | 2.700 | 3,047,420 | -6,300 | 1.74% | 8,228,034 |
| 2013-05-16 | 2013-05-14 | 2.600 | 3,053,720 | -22,940 | 1.75% | 7,939,672 |
| 2013-05-15 | 2013-05-13 | 2.600 | 3,076,660 | +10,480 | 1.76% | 7,999,316 |
| 2013-05-14 | 2013-05-10 | 2.900 | 3,066,180 | +16,280 | 1.76% | 8,891,922 |
| 2013-05-13 | 2013-05-09 | 2.800 | 3,049,900 | +48,760 | 1.75% | 8,539,720 |
| 2013-05-10 | 2013-05-08 | 3.100 | 3,001,140 | -35,860 | 1.72% | 9,303,534 |
| 2013-05-09 | 2013-05-07 | 2.900 | 3,037,000 | -23,000 | 1.74% | 8,807,300 |
| 2013-05-08 | 2013-05-06 | 2.900 | 3,060,000 | -17,060 | 1.75% | 8,874,000 |
| 2013-05-07 | 2013-05-03 | 2.700 | 3,077,060 | -5,980 | 1.76% | 8,308,062 |
| 2013-05-06 | 2013-05-02 | 2.600 | 3,083,040 | -25,000 | 1.76% | 8,015,904 |
| 2013-05-03 | 2013-04-30 | 2.500 | 3,108,040 | -22,360 | 1.78% | 7,770,100 |
| 2013-05-02 | 2013-04-29 | 2.500 | 3,130,400 | -39,500 | 1.79% | 7,826,000 |
| 2013-04-30 | 2013-04-26 | 2.300 | 3,169,900 | -31,760 | 1.81% | 7,290,770 |
| 2013-04-29 | 2013-04-25 | 2.200 | 3,201,660 | +720 | 1.83% | 7,043,652 |
| 2013-04-26 | 2013-04-24 | 2.100 | 3,200,940 | +3,180 | 1.83% | 6,721,974 |
| 2013-04-25 | 2013-04-23 | 2.200 | 3,197,760 | -2,200 | 1.83% | 7,035,072 |
| 2013-04-24 | 2013-04-22 | 2.100 | 3,199,960 | +3,340 | 1.83% | 6,719,916 |
| 2013-04-23 | 2013-04-19 | 2.100 | 3,196,620 | -8,800 | 1.83% | 6,712,902 |
| 2013-04-22 | 2013-04-18 | 2.200 | 3,205,420 | +4,080 | 1.83% | 7,051,924 |
| 2013-04-19 | 2013-04-17 | 2.200 | 3,201,340 | +5,020 | 1.83% | 7,042,948 |
| 2013-04-18 | 2013-04-16 | 2.100 | 3,196,320 | +220 | 1.83% | 6,712,272 |
| 2013-04-17 | 2013-04-15 | 2.100 | 3,196,100 | -11,740 | 1.83% | 6,711,810 |
| 2013-04-16 | 2013-04-12 | 2.200 | 3,207,840 | +10,000 | 1.84% | 7,057,248 |
| 2013-04-15 | 2013-04-11 | 2.300 | 3,197,840 | +9,000 | 1.83% | 7,355,032 |
| 2013-04-12 | 2013-04-10 | 2.300 | 3,188,840 | +45,500 | 1.83% | 7,334,332 |
| 2013-04-10 | 2013-04-08 | 2.400 | 3,143,340 | +620 | 1.80% | 7,544,016 |
| 2013-04-09 | 2013-04-05 | 2.400 | 3,142,720 | -4,180 | 1.80% | 7,542,528 |
| 2013-04-08 | 2013-04-03 | 2.600 | 3,146,900 | -13,660 | 1.80% | 8,181,940 |
| 2013-04-05 | 2013-04-02 | 2.600 | 3,160,560 | +20 | 1.81% | 8,217,456 |
| 2013-04-02 | 2013-03-27 | 2.500 | 3,160,540 | -4,980 | 1.81% | 7,901,350 |
| 2013-03-28 | 2013-03-26 | 2.500 | 3,165,520 | +500 | 1.81% | 7,913,800 |
| 2013-03-27 | 2013-03-25 | 2.600 | 3,165,020 | -14,000 | 1.81% | 8,229,052 |
| 2013-03-26 | 2013-03-22 | 2.600 | 3,179,020 | +4,300 | 1.82% | 8,265,452 |
| 2013-03-25 | 2013-03-21 | 2.600 | 3,174,720 | -760 | 1.82% | 8,254,272 |
| 2013-03-22 | 2013-03-20 | 2.500 | 3,175,480 | +1,740 | 1.82% | 7,938,700 |
| 2013-03-21 | 2013-03-19 | 2.500 | 3,173,740 | +540 | 1.82% | 7,934,350 |
| 2013-03-20 | 2013-03-18 | 2.400 | 3,173,200 | +6,820 | 1.82% | 7,615,680 |
| 2013-03-19 | 2013-03-15 | 2.600 | 3,166,380 | +18,200 | 1.81% | 8,232,588 |
| 2013-03-18 | 2013-03-14 | 2.600 | 3,148,180 | +520 | 1.80% | 8,185,268 |
| 2013-03-15 | 2013-03-13 | 2.500 | 3,147,660 | +4,100 | 1.80% | 7,869,150 |
| 2013-03-14 | 2013-03-12 | 2.500 | 3,143,560 | +4,100 | 1.80% | 7,858,900 |
| 2013-03-13 | 2013-03-11 | 2.700 | 3,139,460 | +32,620 | 1.80% | 8,476,542 |
| 2013-03-12 | 2013-03-08 | 2.700 | 3,106,840 | +18,740 | 1.78% | 8,388,468 |
| 2013-03-11 | 2013-03-07 | 2.700 | 3,088,100 | +5,200 | 1.77% | 8,337,870 |
| 2013-03-08 | 2013-03-06 | 2.600 | 3,082,900 | -5,400 | 1.76% | 8,015,540 |
| 2013-03-07 | 2013-03-05 | 2.700 | 3,088,300 | -780 | 1.77% | 8,338,410 |
| 2013-03-06 | 2013-03-04 | 2.800 | 3,089,080 | +4,140 | 1.77% | 8,649,424 |
| 2013-03-05 | 2013-03-01 | 2.700 | 3,084,940 | +43,380 | 1.77% | 8,329,338 |
| 2013-03-04 | 2013-02-28 | 2.700 | 3,041,560 | +18,240 | 1.74% | 8,212,212 |
| 2013-03-01 | 2013-02-27 | 2.600 | 3,023,320 | +2,440 | 1.73% | 7,860,632 |
| 2013-02-28 | 2013-02-26 | 2.700 | 3,020,880 | +12,580 | 1.73% | 8,156,376 |
| 2013-02-27 | 2013-02-25 | 2.800 | 3,008,300 | +4,120 | 1.72% | 8,423,240 |
| 2013-02-26 | 2013-02-22 | 2.700 | 3,004,180 | +2,060 | 1.72% | 8,111,286 |
| 2013-02-25 | 2013-02-21 | 2.700 | 3,002,120 | -9,280 | 1.72% | 8,105,724 |
| 2013-02-22 | 2013-02-20 | 2.700 | 3,011,400 | +8,580 | 1.72% | 8,130,780 |
| 2013-02-21 | 2013-02-19 | 2.800 | 3,002,820 | -50,000 | 1.72% | 8,407,896 |
| 2013-02-20 | 2013-02-18 | 2.800 | 3,052,820 | -12,960 | 1.75% | 8,547,896 |
| 2013-02-19 | 2013-02-15 | 2.700 | 3,065,780 | -91,120 | 1.76% | 8,277,606 |
| 2013-02-18 | 2013-02-14 | 2.700 | 3,156,900 | -200 | 1.81% | 8,523,630 |
| 2013-02-15 | 2013-02-08 | 2.700 | 3,157,100 | -4,400 | 1.81% | 8,524,170 |
| 2013-02-14 | 2013-02-07 | 2.700 | 3,161,500 | +13,000 | 1.81% | 8,536,050 |
| 2013-02-08 | 2013-02-06 | 2.700 | 3,148,500 | -47,620 | 1.80% | 8,500,950 |
| 2013-02-07 | 2013-02-05 | 2.600 | 3,196,120 | +11,320 | 1.83% | 8,309,912 |
| 2013-02-06 | 2013-02-04 | 2.700 | 3,184,800 | +41,580 | 1.82% | 8,598,960 |
| 2013-02-05 | 2013-02-01 | 2.700 | 3,143,220 | +34,360 | 1.80% | 8,486,694 |
| 2013-02-04 | 2013-01-31 | 2.800 | 3,108,860 | +50,360 | 1.78% | 8,704,808 |
| 2013-02-01 | 2013-01-30 | 3.000 | 3,058,500 | -5,100 | 1.75% | 9,175,500 |
| 2013-01-31 | 2013-01-29 | 3.000 | 3,063,600 | +21,320 | 1.75% | 9,190,800 |
| 2013-01-30 | 2013-01-28 | 3.000 | 3,042,280 | +39,860 | 1.74% | 9,126,840 |
| 2013-01-29 | 2013-01-25 | 3.000 | 3,002,420 | +35,620 | 1.72% | 9,007,260 |
| 2013-01-28 | 2013-01-24 | 3.200 | 2,966,800 | +36,800 | 1.70% | 9,493,760 |
| 2013-01-25 | 2013-01-23 | 3.300 | 2,930,000 | -41,980 | 1.68% | 9,669,000 |
| 2013-01-24 | 2013-01-22 | 3.200 | 2,971,980 | +31,600 | 1.70% | 9,510,336 |
| 2013-01-23 | 2013-01-21 | 3.200 | 2,940,380 | -940 | 1.68% | 9,409,216 |
| 2013-01-22 | 2013-01-18 | 3.200 | 2,941,320 | +7,180 | 1.68% | 9,412,224 |
| 2013-01-21 | 2013-01-17 | 3.200 | 2,934,140 | +17,080 | 1.68% | 9,389,248 |
| 2013-01-18 | 2013-01-16 | 3.200 | 2,917,060 | +3,020 | 1.67% | 9,334,592 |
| 2013-01-17 | 2013-01-15 | 3.200 | 2,914,040 | +25,640 | 1.67% | 9,324,928 |
| 2013-01-16 | 2013-01-14 | 3.300 | 2,888,400 | +14,720 | 1.65% | 9,531,720 |
| 2013-01-15 | 2013-01-11 | 3.300 | 2,873,680 | +70,720 | 1.65% | 9,483,144 |
| 2013-01-14 | 2013-01-10 | 3.500 | 2,802,960 | +42,540 | 1.60% | 9,810,360 |
| 2013-01-11 | 2013-01-09 | 3.100 | 2,760,420 | -880 | 1.58% | 8,557,302 |
| 2013-01-10 | 2013-01-08 | 3.100 | 2,761,300 | -19,000 | 1.58% | 8,560,030 |
| 2013-01-09 | 2013-01-07 | 2.900 | 2,780,300 | +4,900 | 1.59% | 8,062,870 |
| 2013-01-08 | 2013-01-04 | 3.000 | 2,775,400 | +6,740 | 1.59% | 8,326,200 |
| 2013-01-07 | 2013-01-03 | 3.100 | 2,768,660 | +22,800 | 1.58% | 8,582,846 |
| 2013-01-04 | 2013-01-02 | 3.100 | 2,745,860 | +1,980 | 1.57% | 8,512,166 |
| 2013-01-03 | 2012-12-31 | 3.100 | 2,743,880 | +11,020 | 1.57% | 8,506,028 |
| 2013-01-02 | 2012-12-27 | 3.200 | 2,732,860 | +160,360 | 1.56% | 8,745,152 |
| 2012-12-28 | 2012-12-24 | 2.600 | 2,572,500 | -194,170 | 1.47% | 6,688,500 |
| 2012-12-27 | 2012-12-20 | 2.700 | 2,766,670 | -42,840 | 1.58% | 7,470,009 |
| 2012-12-21 | 2012-12-19 | 2.600 | 2,809,510 | +6,020 | 1.61% | 7,304,726 |
| 2012-12-20 | 2012-12-18 | 2.500 | 2,803,490 | +7,260 | 1.60% | 7,008,725 |
| 2012-12-19 | 2012-12-17 | 2.600 | 2,796,230 | +620 | 1.60% | 7,270,198 |
| 2012-12-18 | 2012-12-14 | 2.500 | 2,795,610 | -7,980 | 1.84% | 6,989,025 |
| 2012-12-17 | 2012-12-13 | 2.600 | 2,803,590 | -14,980 | 1.85% | 7,289,334 |
| 2012-12-14 | 2012-12-12 | 2.500 | 2,818,570 | -4,500 | 1.86% | 7,046,425 |
| 2012-12-13 | 2012-12-11 | 2.500 | 2,823,070 | -8,960 | 1.86% | 7,057,675 |
| 2012-12-12 | 2012-12-10 | 2.600 | 2,832,030 | -24,340 | 1.87% | 7,363,278 |
| 2012-12-11 | 2012-12-07 | 2.600 | 2,856,370 | +20,260 | 1.88% | 7,426,562 |
| 2012-12-10 | 2012-12-06 | 2.600 | 2,836,110 | -28,880 | 1.87% | 7,373,886 |
| 2012-12-06 | 2012-12-04 | 2.600 | 2,864,990 | +60 | 1.89% | 7,448,974 |
| 2012-12-05 | 2012-12-03 | 2.600 | 2,864,930 | +14,760 | 1.89% | 7,448,818 |
| 2012-12-04 | 2012-11-30 | 2.500 | 2,850,170 | -27,920 | 1.88% | 7,125,425 |
| 2012-12-03 | 2012-11-29 | 2.400 | 2,878,090 | -4,660 | 1.90% | 6,907,416 |
| 2012-11-30 | 2012-11-28 | 2.400 | 2,882,750 | +40 | 1.90% | 6,918,600 |
| 2012-11-29 | 2012-11-27 | 2.400 | 2,882,710 | +20,160 | 1.90% | 6,918,504 |
| 2012-11-28 | 2012-11-26 | 2.500 | 2,862,550 | +940 | 1.89% | 7,156,375 |
| 2012-11-27 | 2012-11-23 | 2.400 | 2,861,610 | +9,920 | 1.89% | 6,867,864 |
| 2012-11-26 | 2012-11-22 | 2.500 | 2,851,690 | -3,860 | 1.88% | 7,129,225 |
| 2012-11-23 | 2012-11-21 | 2.500 | 2,855,550 | +12,040 | 1.88% | 7,138,875 |
| 2012-11-22 | 2012-11-20 | 2.500 | 2,843,510 | +21,600 | 1.88% | 7,108,775 |
| 2012-11-21 | 2012-11-19 | 2.500 | 2,821,910 | +10,100 | 1.86% | 7,054,775 |
| 2012-11-20 | 2012-11-16 | 2.500 | 2,811,810 | -1,820 | 1.85% | 7,029,525 |
| 2012-11-19 | 2012-11-15 | 2.500 | 2,813,630 | +74,000 | 1.86% | 7,034,075 |
| 2012-11-16 | 2012-11-14 | 2.700 | 2,739,630 | -18,000 | 1.81% | 7,397,001 |
| 2012-11-15 | 2012-11-13 | 2.300 | 2,757,630 | +45,860 | 1.82% | 6,342,549 |
| 2012-11-14 | 2012-11-12 | 2.300 | 2,711,770 | +26,080 | 1.79% | 6,237,071 |
| 2012-11-13 | 2012-11-09 | 2.300 | 2,685,690 | +26,920 | 1.78% | 6,177,087 |
| 2012-11-12 | 2012-11-08 | 2.200 | 2,658,770 | +7,520 | 1.94% | 5,849,294 |
| 2012-11-09 | 2012-11-07 | 2.200 | 2,651,250 | +5,320 | 1.93% | 5,832,750 |
| 2012-11-08 | 2012-11-06 | 2.200 | 2,645,930 | +11,060 | 1.93% | 5,821,046 |
| 2012-11-07 | 2012-11-05 | 2.300 | 2,634,870 | +200 | 1.92% | 6,060,201 |
| 2012-11-06 | 2012-11-02 | 2.300 | 2,634,670 | +17,740 | 1.92% | 6,059,741 |
| 2012-11-05 | 2012-11-01 | 2.300 | 2,616,930 | +400 | 1.91% | 6,018,939 |
| 2012-11-02 | 2012-10-31 | 2.400 | 2,616,530 | +2,460 | 1.91% | 6,279,672 |
| 2012-11-01 | 2012-10-30 | 2.400 | 2,614,070 | -28,360 | 1.90% | 6,273,768 |
| 2012-10-31 | 2012-10-29 | 2.100 | 2,642,430 | +19,000 | 1.93% | 5,549,103 |
| 2012-10-30 | 2012-10-26 | 2.100 | 2,623,430 | -7,000 | 1.91% | 5,509,203 |
| 2012-10-29 | 2012-10-25 | 2.100 | 2,630,430 | +39,940 | 1.92% | 5,523,903 |
| 2012-10-26 | 2012-10-24 | 2.200 | 2,590,490 | +33,080 | 1.89% | 5,699,078 |
| 2012-10-24 | 2012-10-19 | 2.200 | 2,557,410 | -3,040 | 1.86% | 5,626,302 |
| 2012-10-22 | 2012-10-18 | 2.100 | 2,560,450 | +1,120 | 1.87% | 5,376,945 |
| 2012-10-19 | 2012-10-17 | 1.900 | 2,559,330 | +200 | 1.87% | 4,862,727 |
| 2012-10-18 | 2012-10-16 | 2.000 | 2,559,130 | -9,700 | 1.86% | 5,118,260 |
| 2012-10-17 | 2012-10-15 | 1.900 | 2,568,830 | -2,580 | 1.87% | 4,880,777 |
| 2012-10-16 | 2012-10-12 | 1.900 | 2,571,410 | +940 | 1.87% | 4,885,679 |
| 2012-10-15 | 2012-10-11 | 1.800 | 2,570,470 | +2,620 | 1.87% | 4,626,846 |
| 2012-10-12 | 2012-10-10 | 1.800 | 2,567,850 | -180 | 1.87% | 4,622,130 |
| 2012-10-11 | 2012-10-09 | 1.800 | 2,568,030 | -1,400 | 1.87% | 4,622,454 |
| 2012-10-10 | 2012-10-08 | 1.800 | 2,569,430 | +21,750 | 1.87% | 4,624,974 |
| 2012-10-09 | 2012-10-05 | 1.900 | 2,547,680 | +2,580 | 1.86% | 4,840,592 |
| 2012-10-08 | 2012-10-04 | 1.900 | 2,545,100 | -960 | 1.85% | 4,835,690 |
| 2012-10-05 | 2012-10-03 | 1.900 | 2,546,060 | +1,020 | 1.86% | 4,837,514 |
| 2012-10-04 | 2012-09-28 | 1.900 | 2,545,040 | +44,000 | 1.85% | 4,835,576 |
| 2012-09-28 | 2012-09-26 | 2.000 | 2,501,040 | +21,800 | 1.82% | 5,002,080 |
| 2012-09-27 | 2012-09-25 | 2.000 | 2,479,240 | -20,000 | 1.81% | 4,958,480 |
| 2012-09-26 | 2012-09-24 | 2.100 | 2,499,240 | -18,960 | 1.82% | 5,248,404 |
| 2012-09-25 | 2012-09-21 | 2.100 | 2,518,200 | +75,740 | 1.84% | 5,288,220 |
| 2012-09-24 | 2012-09-20 | 1.800 | 2,442,460 | -11,980 | 1.78% | 4,396,428 |
| 2012-09-17 | 2012-09-13 | 1.900 | 2,454,440 | -1,200 | 1.79% | 4,663,436 |
| 2012-09-14 | 2012-09-12 | 1.900 | 2,455,640 | -1,000 | 1.79% | 4,665,716 |
| 2012-09-13 | 2012-09-11 | 1.900 | 2,456,640 | +12,940 | 1.79% | 4,667,616 |
| 2012-09-11 | 2012-09-07 | 1.900 | 2,443,700 | +1,020 | 1.78% | 4,643,030 |
| 2012-09-10 | 2012-09-06 | 1.900 | 2,442,680 | -1,340 | 1.78% | 4,641,092 |
| 2012-09-07 | 2012-09-05 | 2.000 | 2,444,020 | -20 | 1.78% | 4,888,040 |
| 2012-09-06 | 2012-09-04 | 1.800 | 2,444,040 | -32,000 | 1.78% | 4,399,272 |
| 2012-09-05 | 2012-09-03 | 2.000 | 2,476,040 | -18,000 | 1.80% | 4,952,080 |
| 2012-09-04 | 2012-08-31 | 2.000 | 2,494,040 | +17,000 | 1.82% | 4,988,080 |
| 2012-09-03 | 2012-08-30 | 1.800 | 2,477,040 | -18,520 | 1.81% | 4,458,672 |
| 2012-08-31 | 2012-08-29 | 1.800 | 2,495,560 | +340 | 1.82% | 4,492,008 |
| 2012-08-30 | 2012-08-28 | 1.800 | 2,495,220 | -20 | 1.82% | 4,491,396 |
| 2012-08-28 | 2012-08-24 | 1.800 | 2,495,240 | +780 | 1.82% | 4,491,432 |
| 2012-08-27 | 2012-08-23 | 1.800 | 2,494,460 | +20 | 1.82% | 4,490,028 |
| 2012-08-23 | 2012-08-21 | 1.800 | 2,494,440 | -1,000 | 1.82% | 4,489,992 |
| 2012-08-20 | 2012-08-16 | 1.900 | 2,495,440 | -1,600 | 1.82% | 4,741,336 |
| 2012-08-17 | 2012-08-15 | 1.800 | 2,497,040 | +10,000 | 1.82% | 4,494,672 |
| 2012-08-16 | 2012-08-14 | 1.800 | 2,487,040 | +19,980 | 1.81% | 4,476,672 |
| 2012-08-15 | 2012-08-13 | 1.800 | 2,467,060 | +1,200 | 1.80% | 4,440,708 |
| 2012-08-14 | 2012-08-10 | 1.900 | 2,465,860 | +5,200 | 1.80% | 4,685,134 |
| 2012-08-13 | 2012-08-09 | 1.900 | 2,460,660 | +43,460 | 1.79% | 4,675,254 |
| 2012-08-10 | 2012-08-08 | 2.000 | 2,417,200 | +360 | 1.76% | 4,834,400 |
| 2012-08-09 | 2012-08-07 | 2.100 | 2,416,840 | +16,000 | 1.76% | 5,075,364 |
| 2012-08-08 | 2012-08-06 | 2.100 | 2,400,840 | -460 | 1.75% | 5,041,764 |
| 2012-08-07 | 2012-08-03 | 2.100 | 2,401,300 | +1,200 | 1.75% | 5,042,730 |
| 2012-08-06 | 2012-08-02 | 2.300 | 2,400,100 | -16,280 | 1.75% | 5,520,230 |
| 2012-08-03 | 2012-08-01 | 2.300 | 2,416,380 | +28,820 | 1.76% | 5,557,674 |
| 2012-08-02 | 2012-07-31 | 2.000 | 2,387,560 | +17,700 | 1.74% | 4,775,120 |
| 2012-08-01 | 2012-07-30 | 2.100 | 2,369,860 | -10,000 | 1.73% | 4,976,706 |
| 2012-07-31 | 2012-07-27 | 2.100 | 2,379,860 | +5,000 | 1.73% | 4,997,706 |
| 2012-07-30 | 2012-07-26 | 2.200 | 2,374,860 | +11,580 | 1.73% | 5,224,692 |
| 2012-07-27 | 2012-07-25 | 2.200 | 2,363,280 | +80 | 1.72% | 5,199,216 |
| 2012-07-26 | 2012-07-24 | 2.200 | 2,363,200 | -40 | 1.72% | 5,199,040 |
| 2012-07-25 | 2012-07-23 | 2.200 | 2,363,240 | +7,800 | 1.72% | 5,199,128 |
| 2012-07-24 | 2012-07-20 | 2.300 | 2,355,440 | +2,740 | 1.72% | 5,417,512 |
| 2012-07-23 | 2012-07-19 | 2.400 | 2,352,700 | +5,240 | 1.71% | 5,646,480 |
| 2012-07-20 | 2012-07-18 | 2.500 | 2,347,460 | +640 | 1.71% | 5,868,650 |
| 2012-07-18 | 2012-07-16 | 2.500 | 2,346,820 | +7,120 | 1.71% | 5,867,050 |
| 2012-07-17 | 2012-07-13 | 2.500 | 2,339,700 | +3,160 | 1.70% | 5,849,250 |
| 2012-07-16 | 2012-07-12 | 2.600 | 2,336,540 | +1,320 | 1.70% | 6,075,004 |
| 2012-07-13 | 2012-07-11 | 2.500 | 2,335,220 | +8,840 | 1.70% | 5,838,050 |
| 2012-07-12 | 2012-07-10 | 2.700 | 2,326,380 | -19,980 | 1.70% | 6,281,226 |
| 2012-07-11 | 2012-07-09 | 2.700 | 2,346,360 | +1,060 | 1.71% | 6,335,172 |
| 2012-07-10 | 2012-07-06 | 2.800 | 2,345,300 | +14,020 | 1.71% | 6,566,840 |
| 2012-07-06 | 2012-07-04 | 2.700 | 2,331,280 | -18,500 | 1.70% | 6,294,456 |
| 2012-07-03 | 2012-06-28 | 2.600 | 2,349,780 | -25,280 | 1.71% | 6,109,428 |
| 2012-06-29 | 2012-06-27 | 2.500 | 2,375,060 | -7,000 | 1.73% | 5,937,650 |
| 2012-06-27 | 2012-06-25 | 2.800 | 2,382,060 | +80 | 1.74% | 6,669,768 |
| 2012-06-26 | 2012-06-22 | 2.700 | 2,381,980 | +1,460 | 1.74% | 6,431,346 |
| 2012-06-25 | 2012-06-21 | 2.800 | 2,380,520 | +20 | 1.77% | 6,665,456 |
| 2012-06-22 | 2012-06-20 | 2.800 | 2,380,500 | +100 | 1.77% | 6,665,400 |
| 2012-06-20 | 2012-06-18 | 2.800 | 2,380,400 | +100 | 1.77% | 6,665,120 |
| 2012-06-19 | 2012-06-15 | 2.900 | 2,380,300 | +300 | 1.77% | 6,902,870 |
| 2012-06-18 | 2012-06-14 | 2.800 | 2,380,000 | +20 | 1.77% | 6,664,000 |
| 2012-06-15 | 2012-06-13 | 2.700 | 2,379,980 | +2,820 | 1.77% | 6,425,946 |
| 2012-06-14 | 2012-06-12 | 2.900 | 2,377,160 | +20 | 1.76% | 6,893,764 |
| 2012-06-13 | 2012-06-11 | 2.900 | 2,377,140 | +2,060 | 1.76% | 6,893,706 |
| 2012-06-12 | 2012-06-08 | 3.000 | 2,375,080 | +20 | 1.76% | 7,125,240 |
| 2012-06-11 | 2012-06-07 | 3.000 | 2,375,060 | -460 | 1.76% | 7,125,180 |
| 2012-06-08 | 2012-06-06 | 2.900 | 2,375,520 | +2,860 | 1.76% | 6,889,008 |
| 2012-06-07 | 2012-06-05 | 2.900 | 2,372,660 | +20 | 1.76% | 6,880,714 |
| 2012-06-06 | 2012-06-04 | 2.900 | 2,372,640 | +5,620 | 1.76% | 6,880,656 |
| 2012-06-05 | 2012-06-01 | 3.100 | 2,367,020 | -2,420 | 1.76% | 7,337,762 |
| 2012-06-04 | 2012-05-31 | 3.000 | 2,369,440 | -6,360 | 1.76% | 7,108,320 |
| 2012-06-01 | 2012-05-30 | 3.000 | 2,375,800 | -12,920 | 1.76% | 7,127,400 |
| 2012-05-31 | 2012-05-29 | 2.900 | 2,388,720 | -3,540 | 1.77% | 6,927,288 |
| 2012-05-30 | 2012-05-28 | 2.900 | 2,392,260 | +120 | 1.77% | 6,937,554 |
| 2012-05-29 | 2012-05-25 | 2.800 | 2,392,140 | +4,400 | 1.77% | 6,697,992 |
| 2012-05-28 | 2012-05-24 | 3.000 | 2,387,740 | +1,020 | 1.77% | 7,163,220 |
| 2012-05-25 | 2012-05-23 | 3.000 | 2,386,720 | -3,620 | 1.77% | 7,160,160 |
| 2012-05-24 | 2012-05-22 | 3.000 | 2,390,340 | -5,340 | 1.77% | 7,171,020 |
| 2012-05-23 | 2012-05-21 | 2.700 | 2,395,680 | +1,020 | 1.78% | 6,468,336 |
| 2012-05-22 | 2012-05-18 | 2.800 | 2,394,660 | -4,180 | 1.78% | 6,705,048 |
| 2012-05-21 | 2012-05-17 | 3.000 | 2,398,840 | +14,120 | 1.78% | 7,196,520 |
| 2012-05-18 | 2012-05-16 | 2.900 | 2,384,720 | -460 | 1.77% | 6,915,688 |
| 2012-05-17 | 2012-05-15 | 3.000 | 2,385,180 | -1,100 | 1.77% | 7,155,540 |
| 2012-05-16 | 2012-05-14 | 3.000 | 2,386,280 | -4,340 | 1.77% | 7,158,840 |
| 2012-05-15 | 2012-05-11 | 3.000 | 2,390,620 | +5,740 | 1.77% | 7,171,860 |
| 2012-05-14 | 2012-05-10 | 3.000 | 2,384,880 | +21,280 | 1.77% | 7,154,640 |
| 2012-05-11 | 2012-05-09 | 2.800 | 2,363,600 | +15,260 | 1.75% | 6,618,080 |
| 2012-05-10 | 2012-05-08 | 2.800 | 2,348,340 | +14,000 | 1.74% | 6,575,352 |
| 2012-05-09 | 2012-05-07 | 2.900 | 2,334,340 | +16,220 | 1.73% | 6,769,586 |
| 2012-05-07 | 2012-05-03 | 3.100 | 2,318,120 | -5,000 | 1.72% | 7,186,172 |
| 2012-04-26 | 2012-04-24 | 3.300 | 2,323,120 | +20 | 1.72% | 7,666,296 |
| 2012-04-17 | 2012-04-13 | 3.800 | 2,323,100 | -800 | 1.72% | 8,827,780 |
| 2012-04-13 | 2012-04-11 | 3.700 | 2,323,900 | -7,900 | 1.72% | 8,598,430 |
| 2012-04-12 | 2012-04-10 | 3.800 | 2,331,800 | -7,500 | 1.73% | 8,860,840 |
| 2012-04-10 | 2012-04-03 | 3.700 | 2,339,300 | -20 | 1.74% | 8,655,410 |
| 2012-04-05 | 2012-04-02 | 3.700 | 2,339,320 | +20 | 1.74% | 8,655,484 |
| 2012-04-03 | 2012-03-30 | 3.700 | 2,339,300 | +7,220 | 1.74% | 8,655,410 |
| 2012-04-02 | 2012-03-29 | 3.800 | 2,332,080 | +1,300 | 1.73% | 8,861,904 |
| 2012-03-30 | 2012-03-28 | 3.900 | 2,330,780 | +2,300 | 1.73% | 9,090,042 |
| 2012-03-29 | 2012-03-27 | 4.100 | 2,328,480 | -3,460 | 1.73% | 9,546,768 |
| 2012-03-28 | 2012-03-26 | 3.800 | 2,331,940 | -1,000 | 1.73% | 8,861,372 |
| 2012-03-27 | 2012-03-23 | 3.800 | 2,332,940 | +36,020 | 1.73% | 8,865,172 |
| 2012-03-26 | 2012-03-22 | 3.900 | 2,296,920 | +20 | 1.70% | 8,957,988 |
| 2012-03-23 | 2012-03-21 | 3.900 | 2,296,900 | +1,000 | 1.70% | 8,957,910 |
| 2012-03-22 | 2012-03-20 | 3.800 | 2,295,900 | +20 | 1.70% | 8,724,420 |
| 2012-03-21 | 2012-03-19 | 3.800 | 2,295,880 | -100 | 1.70% | 8,724,344 |
| 2012-03-16 | 2012-03-14 | 4.100 | 2,295,980 | +2,060 | 1.70% | 9,413,518 |
| 2012-03-15 | 2012-03-13 | 4.300 | 2,293,920 | +2,020 | 1.70% | 9,863,856 |
| 2012-03-14 | 2012-03-12 | 4.200 | 2,291,900 | +9,720 | 1.70% | 9,625,980 |
| 2012-03-13 | 2012-03-09 | 4.300 | 2,282,180 | +6,880 | 1.69% | 9,813,374 |
| 2012-03-12 | 2012-03-08 | 4.200 | 2,275,300 | +6,200 | 1.69% | 9,556,260 |
| 2012-03-09 | 2012-03-07 | 4.200 | 2,269,100 | +1,060 | 1.68% | 9,530,220 |
| 2012-03-08 | 2012-03-06 | 4.200 | 2,268,040 | +40,040 | 1.68% | 9,525,768 |
| 2012-03-07 | 2012-03-05 | 4.100 | 2,228,000 | +23,260 | 1.65% | 9,134,800 |
| 2012-03-06 | 2012-03-02 | 4.200 | 2,204,740 | -3,460 | 1.64% | 9,259,908 |
| 2012-03-05 | 2012-03-01 | 4.100 | 2,208,200 | +24,100 | 1.64% | 9,053,620 |
| 2012-03-02 | 2012-02-29 | 4.300 | 2,184,100 | +19,780 | 1.62% | 9,391,630 |
| 2012-03-01 | 2012-02-28 | 4.300 | 2,164,320 | +23,060 | 1.61% | 9,306,576 |
| 2012-02-29 | 2012-02-27 | 4.400 | 2,141,260 | +46,440 | 1.59% | 9,421,544 |
| 2012-02-28 | 2012-02-24 | 4.300 | 2,094,820 | +65,300 | 1.55% | 9,007,726 |
| 2012-02-27 | 2012-02-23 | 4.400 | 2,029,520 | +1,860 | 1.51% | 8,929,888 |
| 2012-02-24 | 2012-02-22 | 4.300 | 2,027,660 | -26,260 | 1.50% | 8,718,938 |
| 2012-02-23 | 2012-02-21 | 4.200 | 2,053,920 | +40,380 | 1.52% | 8,626,464 |
| 2012-02-22 | 2012-02-20 | 4.300 | 2,013,540 | +33,320 | 1.49% | 8,658,222 |
| 2012-02-21 | 2012-02-17 | 4.300 | 1,980,220 | -18,540 | 1.47% | 8,514,946 |
| 2012-02-20 | 2012-02-16 | 4.200 | 1,998,760 | +96,160 | 1.48% | 8,394,792 |
| 2012-02-17 | 2012-02-15 | 4.200 | 1,902,600 | +65,700 | 1.41% | 7,990,920 |
| 2012-02-16 | 2012-02-14 | 4.400 | 1,836,900 | +800 | 1.36% | 8,082,360 |
| 2012-02-15 | 2012-02-13 | 4.500 | 1,836,100 | +5,940 | 1.36% | 8,262,450 |
| 2012-02-14 | 2012-02-10 | 4.100 | 1,830,160 | -2,040 | 1.36% | 7,503,656 |
| 2012-02-13 | 2012-02-09 | 4.000 | 1,832,200 | +39,200 | 1.36% | 7,328,800 |
| 2012-02-10 | 2012-02-08 | 4.300 | 1,793,000 | -2,500 | 1.33% | 7,709,900 |
| 2012-02-09 | 2012-02-07 | 4.800 | 1,795,500 | -180,460 | 1.33% | 8,618,400 |
| 2012-02-08 | 2012-02-06 | 2.900 | 1,975,960 | +1,060 | 1.47% | 5,730,284 |
| 2012-02-02 | 2012-01-31 | 2.900 | 1,974,900 | +7,040 | 1.46% | 5,727,210 |
| 2012-02-01 | 2012-01-30 | 2.900 | 1,967,860 | +100 | 1.46% | 5,706,794 |
| 2012-01-31 | 2012-01-27 | 2.800 | 1,967,760 | +1,640 | 1.46% | 5,509,728 |
| 2012-01-30 | 2012-01-26 | 2.900 | 1,966,120 | +580 | 1.46% | 5,701,748 |
| 2012-01-27 | 2012-01-20 | 2.900 | 1,965,540 | +20 | 1.46% | 5,700,066 |
| 2012-01-26 | 2012-01-19 | 2.900 | 1,965,520 | -980 | 1.46% | 5,700,008 |
| 2012-01-20 | 2012-01-18 | 3.000 | 1,966,500 | -2,000 | 1.46% | 5,899,500 |
| 2012-01-18 | 2012-01-16 | 2.800 | 1,968,500 | -20 | 1.46% | 5,511,800 |
| 2012-01-17 | 2012-01-13 | 2.900 | 1,968,520 | +80 | 1.46% | 5,708,708 |
| 2012-01-16 | 2012-01-12 | 2.900 | 1,968,440 | -980 | 1.46% | 5,708,476 |
| 2012-01-13 | 2012-01-11 | 3.000 | 1,969,420 | +5,960 | 1.46% | 5,908,260 |
| 2012-01-11 | 2012-01-09 | 2.800 | 1,963,460 | +1,520 | 1.46% | 5,497,688 |
| 2012-01-10 | 2012-01-06 | 2.700 | 1,961,940 | +120 | 1.46% | 5,297,238 |
| 2012-01-09 | 2012-01-05 | 2.800 | 1,961,820 | +80 | 1.46% | 5,493,096 |
| 2011-12-30 | 2011-12-28 | 2.900 | 1,961,740 | -20 | 1.46% | 5,689,046 |
| 2011-12-23 | 2011-12-21 | 2.900 | 1,961,760 | +2,000 | 1.46% | 5,689,104 |
| 2011-12-22 | 2011-12-20 | 2.800 | 1,959,760 | +20 | 1.45% | 5,487,328 |
| 2011-12-21 | 2011-12-19 | 2.800 | 1,959,740 | +100 | 1.45% | 5,487,272 |
| 2011-12-12 | 2011-12-08 | 3.100 | 1,959,640 | -100 | 1.45% | 6,074,884 |
| 2011-12-09 | 2011-12-07 | 3.300 | 1,959,740 | -5,060 | 1.45% | 6,467,142 |
| 2011-12-08 | 2011-12-06 | 3.300 | 1,964,800 | +31,120 | 1.46% | 6,483,840 |
| 2011-12-07 | 2011-12-05 | 3.000 | 1,933,680 | -19,400 | 1.43% | 5,801,040 |
| 2011-12-06 | 2011-12-02 | 2.800 | 1,953,080 | +100 | 1.45% | 5,468,624 |
| 2011-12-05 | 2011-12-01 | 2.800 | 1,952,980 | +2,000 | 1.45% | 5,468,344 |
| 2011-12-02 | 2011-11-30 | 3.000 | 1,950,980 | +400 | 1.45% | 5,852,940 |
| 2011-11-30 | 2011-11-28 | 2.900 | 1,950,580 | +500 | 1.45% | 5,656,682 |
| 2011-11-28 | 2011-11-24 | 3.000 | 1,950,080 | +100 | 1.45% | 5,850,240 |
| 2011-11-24 | 2011-11-22 | 3.000 | 1,949,980 | +10,200 | 1.45% | 5,849,940 |
| 2011-11-22 | 2011-11-18 | 3.200 | 1,939,780 | +100 | 1.44% | 6,207,296 |
| 2011-11-21 | 2011-11-17 | 3.100 | 1,939,680 | +2,700 | 1.44% | 6,013,008 |
| 2011-11-18 | 2011-11-16 | 3.200 | 1,936,980 | -160 | 1.44% | 6,198,336 |
| 2011-11-17 | 2011-11-15 | 3.300 | 1,937,140 | +160 | 1.44% | 6,392,562 |
| 2011-11-16 | 2011-11-14 | 3.300 | 1,936,980 | -1,400 | 1.44% | 6,392,034 |
| 2011-11-14 | 2011-11-10 | 3.200 | 1,938,380 | -110,300 | 1.44% | 6,202,816 |
| 2011-11-10 | 2011-11-08 | 3.200 | 2,048,680 | +1,000 | 1.52% | 6,555,776 |
| 2011-11-09 | 2011-11-07 | 3.400 | 2,047,680 | -18,150 | 1.52% | 6,962,112 |
| 2011-11-08 | 2011-11-04 | 3.300 | 2,065,830 | -160 | 1.53% | 6,817,239 |
| 2011-11-07 | 2011-11-03 | 3.300 | 2,065,990 | +120 | 1.53% | 6,817,767 |
| 2011-11-04 | 2011-11-02 | 3.300 | 2,065,870 | +20,000 | 1.53% | 6,817,371 |
| 2011-11-02 | 2011-10-31 | 3.200 | 2,045,870 | -10,060 | 1.52% | 6,546,784 |
| 2011-11-01 | 2011-10-28 | 3.200 | 2,055,930 | -2,400 | 1.52% | 6,578,976 |
| 2011-10-31 | 2011-10-27 | 3.300 | 2,058,330 | -3,780 | 1.53% | 6,792,489 |
| 2011-10-26 | 2011-10-24 | 3.100 | 2,062,110 | -10,000 | 1.53% | 6,392,541 |
| 2011-10-24 | 2011-10-20 | 3.000 | 2,072,110 | +2,500 | 1.54% | 6,216,330 |
| 2011-10-20 | 2011-10-18 | 3.200 | 2,069,610 | -12,220 | 1.54% | 6,622,752 |
| 2011-10-18 | 2011-10-14 | 3.100 | 2,081,830 | -400 | 1.54% | 6,453,673 |
| 2011-10-17 | 2011-10-13 | 3.000 | 2,082,230 | +400 | 1.54% | 6,246,690 |
| 2011-10-12 | 2011-10-10 | 3.000 | 2,081,830 | -3,940 | 1.54% | 6,245,490 |
| 2011-10-11 | 2011-10-07 | 2.900 | 2,085,770 | -100 | 1.55% | 6,048,733 |
| 2011-10-07 | 2011-10-04 | 2.700 | 2,085,870 | +320 | 1.55% | 5,631,849 |
| 2011-10-06 | 2011-10-03 | 2.800 | 2,085,550 | +1,240 | 1.55% | 5,839,540 |
| 2011-10-03 | 2011-09-28 | 3.200 | 2,084,310 | +860 | 1.55% | 6,669,792 |
| 2011-09-26 | 2011-09-22 | 3.400 | 2,083,450 | +280 | 1.55% | 7,083,730 |
| 2011-09-23 | 2011-09-21 | 3.700 | 2,083,170 | -2,000 | 1.55% | 7,707,729 |
| 2011-09-22 | 2011-09-20 | 3.600 | 2,085,170 | -980 | 1.55% | 7,506,612 |
| 2011-09-19 | 2011-09-15 | 3.800 | 2,086,150 | -4,000 | 1.55% | 7,927,370 |
| 2011-09-15 | 2011-09-12 | 4.000 | 2,090,150 | -80 | 1.55% | 8,360,600 |
| 2011-09-02 | 2011-08-31 | 4.100 | 2,090,230 | +80 | 1.55% | 8,569,943 |
| 2011-09-01 | 2011-08-30 | 4.100 | 2,090,150 | -1,000 | 1.55% | 8,569,615 |
| 2011-08-29 | 2011-08-25 | 3.600 | 2,091,150 | +1,000 | 1.55% | 7,528,140 |
| 2011-08-24 | 2011-08-22 | 3.800 | 2,090,150 | -11,000 | 1.55% | 7,942,570 |
| 2011-08-23 | 2011-08-19 | 4.100 | 2,101,150 | -300 | 1.56% | 8,614,715 |
| 2011-08-22 | 2011-08-18 | 4.000 | 2,101,450 | +200 | 1.56% | 8,405,800 |
| 2011-08-18 | 2011-08-16 | 4.300 | 2,101,250 | -1,200 | 1.56% | 9,035,375 |
| 2011-08-15 | 2011-08-11 | 4.100 | 2,102,450 | +1,520 | 1.56% | 8,620,045 |
| 2011-08-12 | 2011-08-10 | 4.100 | 2,100,930 | -14,480 | 1.56% | 8,613,813 |
| 2011-08-11 | 2011-08-09 | 3.900 | 2,115,410 | -17,040 | 1.57% | 8,250,099 |
| 2011-08-10 | 2011-08-08 | 4.200 | 2,132,450 | -240 | 1.58% | 8,956,290 |
| 2011-08-09 | 2011-08-05 | 4.400 | 2,132,690 | +40 | 1.58% | 9,383,836 |
| 2011-08-08 | 2011-08-04 | 4.700 | 2,132,650 | -160 | 1.58% | 10,023,455 |
| 2011-08-05 | 2011-08-03 | 4.700 | 2,132,810 | -5,200 | 1.58% | 10,024,207 |
| 2011-08-03 | 2011-08-01 | 5.000 | 2,138,010 | +200 | 1.59% | 10,690,050 |
| 2011-08-02 | 2011-07-29 | 4.600 | 2,137,810 | -120 | 1.59% | 9,833,926 |
| 2011-08-01 | 2011-07-28 | 4.700 | 2,137,930 | -10,000 | 1.59% | 10,048,271 |
| 2011-07-29 | 2011-07-27 | 4.900 | 2,147,930 | -2,960 | 1.60% | 10,524,857 |
| 2011-07-28 | 2011-07-26 | 4.900 | 2,150,890 | -11,900 | 1.60% | 10,539,361 |
| 2011-07-27 | 2011-07-25 | 5.000 | 2,162,790 | +400 | 1.61% | 10,813,950 |
| 2011-07-26 | 2011-07-22 | 4.900 | 2,162,390 | -10,120 | 1.61% | 10,595,711 |
| 2011-07-25 | 2011-07-21 | 4.700 | 2,172,510 | -2,000 | 1.61% | 10,210,797 |
| 2011-07-21 | 2011-07-19 | 4.900 | 2,174,510 | -9,000 | 1.62% | 10,655,099 |
| 2011-07-20 | 2011-07-18 | 4.900 | 2,183,510 | -43,100 | 1.62% | 10,699,199 |
| 2011-07-19 | 2011-07-15 | 4.700 | 2,226,610 | +5,100 | 1.65% | 10,465,067 |
| 2011-07-18 | 2011-07-14 | 4.700 | 2,221,510 | +24,140 | 1.65% | 10,441,097 |
| 2011-07-15 | 2011-07-13 | 4.400 | 2,197,370 | -34,620 | 1.63% | 9,668,428 |
| 2011-07-14 | 2011-07-12 | 4.200 | 2,231,990 | +3,500 | 1.66% | 9,374,358 |
| 2011-07-13 | 2011-07-11 | 4.200 | 2,228,490 | +1,200 | 1.66% | 9,359,658 |
| 2011-07-12 | 2011-07-08 | 4.300 | 2,227,290 | +15,080 | 1.65% | 9,577,347 |
| 2011-07-11 | 2011-07-07 | 4.300 | 2,212,210 | -200 | 1.64% | 9,512,503 |
| 2011-07-08 | 2011-07-06 | 4.600 | 2,212,410 | +11,780 | 1.64% | 10,177,086 |
| 2011-07-07 | 2011-07-05 | 4.700 | 2,200,630 | -1,920 | 1.63% | 10,342,961 |
| 2011-07-06 | 2011-07-04 | 4.500 | 2,202,550 | -10,780 | 1.64% | 9,911,475 |
| 2011-07-05 | 2011-06-30 | 4.600 | 2,213,330 | -200 | 1.64% | 10,181,318 |
| 2011-07-04 | 2011-06-29 | 4.600 | 2,213,530 | -1,700 | 1.64% | 10,182,238 |
| 2011-06-30 | 2011-06-28 | 4.500 | 2,215,230 | +5,360 | 1.65% | 9,968,535 |
| 2011-06-29 | 2011-06-27 | 4.600 | 2,209,870 | -6,560 | 1.64% | 10,165,402 |
| 2011-06-28 | 2011-06-24 | 4.900 | 2,216,430 | +300 | 1.65% | 10,860,507 |
| 2011-06-27 | 2011-06-23 | 4.500 | 2,216,130 | -200 | 1.65% | 9,972,585 |
| 2011-06-24 | 2011-06-22 | 4.500 | 2,216,330 | +8,320 | 1.65% | 9,973,485 |
| 2011-06-23 | 2011-06-21 | 4.600 | 2,208,010 | +1,200 | 1.64% | 10,156,846 |
| 2011-06-22 | 2011-06-20 | 4.600 | 2,206,810 | +60 | 1.64% | 10,151,326 |
| 2011-06-21 | 2011-06-17 | 4.700 | 2,206,750 | +20,200 | 1.64% | 10,371,725 |
| 2011-06-20 | 2011-06-16 | 4.900 | 2,186,550 | +10,300 | 1.62% | 10,714,095 |
| 2011-06-17 | 2011-06-15 | 5.500 | 2,176,250 | -57,240 | 1.62% | 11,969,375 |
| 2011-06-16 | 2011-06-14 | 4.500 | 2,233,490 | -4,800 | 1.66% | 10,050,705 |
| 2011-06-15 | 2011-06-13 | 4.400 | 2,238,290 | -1,580 | 1.66% | 9,848,476 |
| 2011-06-14 | 2011-06-10 | 4.100 | 2,239,870 | +21,920 | 1.66% | 9,183,467 |
| 2011-06-13 | 2011-06-09 | 4.500 | 2,217,950 | +2,700 | 1.65% | 9,980,775 |
| 2011-06-10 | 2011-06-08 | 4.800 | 2,215,250 | +1,000 | 1.65% | 10,633,200 |
| 2011-06-09 | 2011-06-07 | 5.100 | 2,214,250 | +2,000 | 1.64% | 11,292,675 |
| 2011-06-07 | 2011-06-02 | 5.300 | 2,212,250 | +5,300 | 1.64% | 11,724,925 |
| 2011-06-03 | 2011-06-01 | 5.200 | 2,206,950 | +11,500 | 1.64% | 11,476,140 |
| 2011-06-02 | 2011-05-31 | 5.300 | 2,195,450 | -19,940 | 1.63% | 11,635,885 |
| 2011-06-01 | 2011-05-30 | 5.500 | 2,215,390 | +16,260 | 1.65% | 12,184,645 |
| 2011-05-31 | 2011-05-27 | 5.700 | 2,199,130 | +8,440 | 1.63% | 12,535,041 |
| 2011-05-30 | 2011-05-26 | 5.800 | 2,190,690 | -200 | 1.63% | 12,706,002 |
| 2011-05-27 | 2011-05-25 | 5.800 | 2,190,890 | +140 | 1.63% | 12,707,162 |
| 2011-05-26 | 2011-05-24 | 6.000 | 2,190,750 | +600 | 1.63% | 13,144,500 |
| 2011-05-25 | 2011-05-23 | 6.000 | 2,190,150 | -12,000 | 1.63% | 13,140,900 |
| 2011-05-24 | 2011-05-20 | 5.900 | 2,202,150 | +9,660 | 1.64% | 12,992,685 |
| 2011-05-23 | 2011-05-19 | 5.900 | 2,192,490 | +4,260 | 1.63% | 12,935,691 |
| 2011-05-20 | 2011-05-18 | 6.100 | 2,188,230 | +6,000 | 1.63% | 13,348,203 |
| 2011-05-19 | 2011-05-17 | 6.100 | 2,182,230 | -5,000 | 1.62% | 13,311,603 |
| 2011-05-18 | 2011-05-16 | 5.800 | 2,187,230 | -71,320 | 1.62% | 12,685,934 |
| 2011-05-17 | 2011-05-13 | 6.100 | 2,258,550 | -16,500 | 1.68% | 13,777,155 |
| 2011-05-16 | 2011-05-12 | 6.000 | 2,275,050 | +1,780 | 1.69% | 13,650,300 |
| 2011-05-13 | 2011-05-11 | 6.500 | 2,273,270 | +25,160 | 1.69% | 14,776,255 |
| 2011-05-12 | 2011-05-09 | 7.000 | 2,248,110 | +400 | 1.67% | 15,736,770 |
| 2011-05-11 | 2011-05-06 | 7.300 | 2,247,710 | +2,060 | 1.67% | 16,408,283 |
| 2011-05-09 | 2011-05-05 | 6.900 | 2,245,650 | -7,120 | 1.67% | 15,494,985 |
| 2011-05-06 | 2011-05-04 | 7.100 | 2,252,770 | +180 | 1.67% | 15,994,667 |
| 2011-05-05 | 2011-05-03 | 7.100 | 2,252,590 | +700 | 1.67% | 15,993,389 |
| 2011-05-04 | 2011-04-29 | 7.200 | 2,251,890 | +10,200 | 1.67% | 16,213,608 |
| 2011-04-29 | 2011-04-27 | 7.200 | 2,241,690 | +3,020 | 1.67% | 16,140,168 |
| 2011-04-26 | 2011-04-20 | 7.400 | 2,238,670 | +2,000 | 1.66% | 16,566,158 |
| 2011-04-21 | 2011-04-19 | 7.400 | 2,236,670 | +2,080 | 1.66% | 16,551,358 |
| 2011-04-20 | 2011-04-18 | 7.500 | 2,234,590 | +100 | 1.66% | 16,759,425 |
| 2011-04-19 | 2011-04-15 | 7.500 | 2,234,490 | +6,100 | 1.66% | 16,758,675 |
| 2011-04-18 | 2011-04-14 | 7.700 | 2,228,390 | -780 | 1.66% | 17,158,603 |
| 2011-04-15 | 2011-04-13 | 7.700 | 2,229,170 | +2,200 | 1.66% | 17,164,609 |
| 2011-04-14 | 2011-04-12 | 7.900 | 2,226,970 | +1,800 | 1.65% | 17,593,063 |
| 2011-04-13 | 2011-04-11 | 8.000 | 2,225,170 | -53,120 | 1.65% | 17,801,360 |
| 2011-04-12 | 2011-04-08 | 7.700 | 2,278,290 | +620 | 1.69% | 17,542,833 |
| 2011-04-11 | 2011-04-07 | 7.600 | 2,277,670 | +200 | 1.69% | 17,310,292 |
| 2011-04-08 | 2011-04-06 | 7.500 | 2,277,470 | -1,660 | 1.69% | 17,081,025 |
| 2011-04-07 | 2011-04-04 | 7.600 | 2,279,130 | +1,940 | 1.69% | 17,321,388 |
| 2011-04-06 | 2011-04-01 | 7.900 | 2,277,190 | +1,000 | 1.69% | 17,989,801 |
| 2011-04-04 | 2011-03-31 | 7.800 | 2,276,190 | +4,380 | 1.69% | 17,754,282 |
| 2011-03-31 | 2011-03-29 | 8.000 | 2,271,810 | +500 | 1.69% | 18,174,480 |
| 2011-03-30 | 2011-03-28 | 8.200 | 2,271,310 | -3,720 | 1.69% | 18,624,742 |
| 2011-03-25 | 2011-03-23 | 7.900 | 2,275,030 | -44,940 | 1.69% | 17,972,737 |
| 2011-03-24 | 2011-03-22 | 8.200 | 2,319,970 | +1,180 | 1.72% | 19,023,754 |
| 2011-03-23 | 2011-03-21 | 8.300 | 2,318,790 | -1,240 | 1.72% | 19,245,957 |
| 2011-03-22 | 2011-03-18 | 8.600 | 2,320,030 | -2,000 | 1.72% | 19,952,258 |
| 2011-03-21 | 2011-03-17 | 8.000 | 2,322,030 | +3,360 | 1.72% | 18,576,240 |
| 2011-03-18 | 2011-03-16 | 8.200 | 2,318,670 | +600 | 1.72% | 19,013,094 |
| 2011-03-17 | 2011-03-15 | 8.000 | 2,318,070 | +900 | 1.72% | 18,544,560 |
| 2011-03-16 | 2011-03-14 | 8.500 | 2,317,170 | -120 | 1.72% | 19,695,945 |
| 2011-03-15 | 2011-03-11 | 8.400 | 2,317,290 | -2,080 | 1.72% | 19,465,236 |
| 2011-03-14 | 2011-03-10 | 8.700 | 2,319,370 | +580 | 1.72% | 20,178,519 |
| 2011-03-11 | 2011-03-09 | 8.500 | 2,318,790 | -3,200 | 1.72% | 19,709,715 |
| 2011-03-10 | 2011-03-08 | 8.000 | 2,321,990 | +680 | 1.72% | 18,575,920 |
| 2011-03-09 | 2011-03-07 | 8.200 | 2,321,310 | -5,400 | 1.72% | 19,034,742 |
| 2011-03-08 | 2011-03-04 | 7.500 | 2,326,710 | +2,600 | 1.73% | 17,450,325 |
| 2011-03-07 | 2011-03-03 | 7.300 | 2,324,110 | -1,100 | 1.73% | 16,966,003 |
| 2011-03-04 | 2011-03-02 | 7.300 | 2,325,210 | -3,100 | 1.73% | 16,974,033 |
| 2011-03-03 | 2011-03-01 | 7.200 | 2,328,310 | +120 | 1.73% | 16,763,832 |
| 2011-03-02 | 2011-02-28 | 7.300 | 2,328,190 | -560 | 1.73% | 16,995,787 |
| 2011-03-01 | 2011-02-25 | 7.300 | 2,328,750 | +640 | 1.73% | 16,999,875 |
| 2011-02-28 | 2011-02-24 | 7.100 | 2,328,110 | +600 | 1.73% | 16,529,581 |
| 2011-02-25 | 2011-02-23 | 7.400 | 2,327,510 | +1,760 | 1.73% | 17,223,574 |
| 2011-02-24 | 2011-02-22 | 7.400 | 2,325,750 | -1,120 | 1.73% | 17,210,550 |
| 2011-02-23 | 2011-02-21 | 7.800 | 2,326,870 | -9,080 | 1.73% | 18,149,586 |
| 2011-02-22 | 2011-02-18 | 7.300 | 2,335,950 | +1,100 | 1.74% | 17,052,435 |
| 2011-02-21 | 2011-02-17 | 7.400 | 2,334,850 | +1,880 | 1.73% | 17,277,890 |
| 2011-02-18 | 2011-02-16 | 7.900 | 2,332,970 | -2,740 | 1.73% | 18,430,463 |
| 2011-02-17 | 2011-02-15 | 7.200 | 2,335,710 | +9,820 | 1.73% | 16,817,112 |
| 2011-02-16 | 2011-02-14 | 7.300 | 2,325,890 | +100 | 1.73% | 16,978,997 |
| 2011-02-15 | 2011-02-11 | 7.300 | 2,325,790 | -1,480 | 1.73% | 16,978,267 |
| 2011-02-14 | 2011-02-10 | 7.200 | 2,327,270 | -500 | 1.73% | 16,756,344 |
| 2011-02-11 | 2011-02-09 | 7.200 | 2,327,770 | +1,220 | 1.73% | 16,759,944 |
| 2011-02-09 | 2011-02-07 | 7.400 | 2,326,550 | +540 | 1.73% | 17,216,470 |
| 2011-02-08 | 2011-02-02 | 7.500 | 2,326,010 | +3,060 | 1.73% | 17,445,075 |
| 2011-02-07 | 2011-01-31 | 7.700 | 2,322,950 | -240 | 1.73% | 17,886,715 |
| 2011-02-01 | 2011-01-28 | 7.700 | 2,323,190 | +4,060 | 1.73% | 17,888,563 |
| 2011-01-31 | 2011-01-27 | 7.600 | 2,319,130 | +6,080 | 1.72% | 17,625,388 |
| 2011-01-28 | 2011-01-26 | 7.600 | 2,313,050 | +4,580 | 1.72% | 17,579,180 |
| 2011-01-27 | 2011-01-25 | 7.500 | 2,308,470 | -6,760 | 1.71% | 17,313,525 |
| 2011-01-26 | 2011-01-24 | 7.700 | 2,315,230 | +12,820 | 1.72% | 17,827,271 |
| 2011-01-25 | 2011-01-21 | 8.000 | 2,302,410 | +3,800 | 1.71% | 18,419,280 |
| 2011-01-24 | 2011-01-20 | 8.200 | 2,298,610 | +5,600 | 1.71% | 18,848,602 |
| 2011-01-21 | 2011-01-19 | 8.400 | 2,293,010 | +5,020 | 1.70% | 19,261,284 |
| 2011-01-20 | 2011-01-18 | 8.600 | 2,287,990 | +1,260 | 1.70% | 19,676,714 |
| 2011-01-19 | 2011-01-17 | 8.800 | 2,286,730 | +100 | 1.70% | 20,123,224 |
| 2011-01-18 | 2011-01-14 | 8.700 | 2,286,630 | +220 | 1.70% | 19,893,681 |
| 2011-01-17 | 2011-01-13 | 8.700 | 2,286,410 | +1,620 | 1.70% | 19,891,767 |
| 2011-01-14 | 2011-01-12 | 9.000 | 2,284,790 | -2,620 | 1.70% | 20,563,110 |
| 2011-01-13 | 2011-01-11 | 9.200 | 2,287,410 | +9,680 | 1.70% | 21,044,172 |
| 2011-01-11 | 2011-01-07 | 9.300 | 2,277,730 | -720 | 1.69% | 21,182,889 |
| 2011-01-10 | 2011-01-06 | 9.200 | 2,278,450 | -500 | 1.69% | 20,961,740 |
| 2011-01-07 | 2011-01-05 | 9.200 | 2,278,950 | +6,060 | 1.69% | 20,966,340 |
| 2011-01-06 | 2011-01-04 | 9.300 | 2,272,890 | -16,680 | 1.69% | 21,137,877 |
| 2011-01-05 | 2011-01-03 | 10.100 | 2,289,570 | -7,820 | 1.70% | 23,124,657 |
| 2011-01-04 | 2010-12-31 | 8.500 | 2,297,390 | +2,840 | 1.71% | 19,527,815 |
| 2011-01-03 | 2010-12-29 | 8.500 | 2,294,550 | -4,220 | 1.70% | 19,503,675 |
| 2010-12-30 | 2010-12-28 | 8.400 | 2,298,770 | +4,960 | 2.21% | 19,309,668 |
| 2010-12-29 | 2010-12-24 | 8.600 | 2,293,810 | -140 | 2.21% | 19,726,766 |
| 2010-12-28 | 2010-12-22 | 8.500 | 2,293,950 | +2,560 | 2.21% | 19,498,575 |
| 2010-12-23 | 2010-12-21 | 8.800 | 2,291,390 | +1,860 | 2.21% | 20,164,232 |
| 2010-12-22 | 2010-12-20 | 8.900 | 2,289,530 | +9,960 | 2.20% | 20,376,817 |
| 2010-12-21 | 2010-12-17 | 9.100 | 2,279,570 | +920 | 2.20% | 20,744,087 |
| 2010-12-20 | 2010-12-16 | 9.000 | 2,278,650 | +500 | 2.19% | 20,507,850 |
| 2010-12-17 | 2010-12-15 | 9.200 | 2,278,150 | +5,960 | 2.19% | 20,958,980 |
| 2010-12-16 | 2010-12-14 | 9.300 | 2,272,190 | +2,040 | 2.19% | 21,131,367 |
| 2010-12-15 | 2010-12-13 | 9.300 | 2,270,150 | -40 | 2.36% | 21,112,395 |
| 2010-12-14 | 2010-12-10 | 9.400 | 2,270,190 | +79,220 | 2.36% | 21,339,786 |
| 2010-12-13 | 2010-12-09 | 9.600 | 2,190,970 | +6,720 | 2.28% | 21,033,312 |
| 2010-12-10 | 2010-12-08 | 9.700 | 2,184,250 | +4,100 | 2.27% | 21,187,225 |
| 2010-12-09 | 2010-12-07 | 9.700 | 2,180,150 | +17,980 | 2.27% | 21,147,455 |
| 2010-12-08 | 2010-12-06 | 9.500 | 2,162,170 | +840 | 2.25% | 20,540,615 |
| 2010-12-07 | 2010-12-03 | 9.800 | 2,161,330 | +157,580 | 2.25% | 21,181,034 |
| 2010-12-06 | 2010-12-02 | 9.900 | 2,003,750 | -920 | 2.08% | 19,837,125 |
| 2010-12-03 | 2010-12-01 | 9.900 | 2,004,670 | -4,200 | 2.15% | 19,846,233 |
| 2010-12-02 | 2010-11-30 | 10.100 | 2,008,870 | -860 | 2.15% | 20,289,587 |
| 2010-12-01 | 2010-11-29 | 10.400 | 2,009,730 | -2,620 | 2.15% | 20,901,192 |
| 2010-11-30 | 2010-11-26 | 10.100 | 2,012,350 | +7,400 | 2.16% | 20,324,735 |
| 2010-11-29 | 2010-11-25 | 10.200 | 2,004,950 | +2,120 | 2.15% | 20,450,490 |
| 2010-11-26 | 2010-11-24 | 9.900 | 2,002,830 | +16,860 | 2.15% | 19,828,017 |
| 2010-11-25 | 2010-11-23 | 10.400 | 1,985,970 | +3,700 | 2.13% | 20,654,088 |
| 2010-11-24 | 2010-11-22 | 10.800 | 1,982,270 | +15,520 | 2.12% | 21,408,516 |
| 2010-11-23 | 2010-11-19 | 10.900 | 1,966,750 | +1,880 | 2.11% | 21,437,575 |
| 2010-11-22 | 2010-11-18 | 11.300 | 1,964,870 | +6,900 | 2.10% | 22,203,031 |
| 2010-11-19 | 2010-11-17 | 10.900 | 1,957,970 | +6,800 | 2.10% | 21,341,873 |
| 2010-11-18 | 2010-11-16 | 11.100 | 1,951,170 | +22,280 | 2.09% | 21,657,987 |
| 2010-11-17 | 2010-11-15 | 11.400 | 1,928,890 | +33,300 | 2.07% | 21,989,346 |
| 2010-11-16 | 2010-11-12 | 11.600 | 1,895,590 | +12,300 | 2.03% | 21,988,844 |
| 2010-11-15 | 2010-11-11 | 11.900 | 1,883,290 | -11,400 | 2.02% | 22,411,151 |
| 2010-11-12 | 2010-11-10 | 11.800 | 1,894,690 | +200 | 2.03% | 22,357,342 |
| 2010-11-11 | 2010-11-09 | 12.000 | 1,894,490 | -1,800 | 2.03% | 22,733,880 |
| 2010-11-10 | 2010-11-08 | 11.900 | 1,896,290 | -42,420 | 2.03% | 22,565,851 |
| 2010-11-09 | 2010-11-05 | 11.800 | 1,938,710 | -1,000 | 2.08% | 22,876,778 |
| 2010-11-08 | 2010-11-04 | 11.700 | 1,939,710 | -8,960 | 2.08% | 22,694,607 |
| 2010-11-05 | 2010-11-03 | 11.500 | 1,948,670 | +1,800 | 2.09% | 22,409,705 |
| 2010-11-04 | 2010-11-02 | 11.700 | 1,946,870 | -3,340 | 2.09% | 22,778,379 |
| 2010-11-03 | 2010-11-01 | 12.100 | 1,950,210 | -49,180 | 2.09% | 23,597,541 |
| 2010-11-02 | 2010-10-29 | 12.500 | 1,999,390 | +11,200 | 2.14% | 24,992,375 |
| 2010-11-01 | 2010-10-28 | 12.200 | 1,988,190 | -792,800 | 2.13% | 24,255,918 |
| 2010-10-29 | 2010-10-27 | 12.200 | 2,780,990 | -29,360 | 2.98% | 33,928,078 |
| 2010-10-28 | 2010-10-26 | 12.000 | 2,810,350 | +1,470,760 | 3.01% | 33,724,200 |
| 2010-10-27 | 2010-10-25 | 11.900 | 1,339,590 | -11,980 | 1.44% | 15,941,121 |
| 2010-10-26 | 2010-10-22 | 11.300 | 1,351,570 | +9,180 | 1.45% | 15,272,741 |
| 2010-10-25 | 2010-10-21 | 11.400 | 1,342,390 | +920 | 1.44% | 15,303,246 |
| 2010-10-22 | 2010-10-20 | 11.400 | 1,341,470 | +1,800 | 1.44% | 15,292,758 |
| 2010-10-21 | 2010-10-19 | 11.600 | 1,339,670 | +3,000 | 1.44% | 15,540,172 |
| 2010-10-20 | 2010-10-18 | 11.300 | 1,336,670 | +16,660 | 1.44% | 15,104,371 |
| 2010-10-19 | 2010-10-15 | 11.800 | 1,320,010 | -8,060 | 1.42% | 15,576,118 |
| 2010-10-18 | 2010-10-14 | 12.100 | 1,328,070 | -25,620 | 1.43% | 16,069,647 |
| 2010-10-15 | 2010-10-13 | 12.300 | 1,353,690 | +1,800 | 1.48% | 16,650,387 |
| 2010-10-14 | 2010-10-12 | 13.000 | 1,351,890 | +25,280 | 1.47% | 17,574,570 |
| 2010-10-13 | 2010-10-11 | 13.300 | 1,326,610 | -99,640 | 1.45% | 17,643,913 |
| 2010-10-12 | 2010-10-08 | 12.300 | 1,426,250 | -7,060 | 1.58% | 17,542,875 |
| 2010-10-11 | 2010-10-07 | 11.700 | 1,433,310 | +800 | 1.59% | 16,769,727 |
| 2010-10-08 | 2010-10-06 | 12.000 | 1,432,510 | -10,320 | 1.59% | 17,190,120 |
| 2010-10-07 | 2010-10-05 | 11.900 | 1,442,830 | +2,580 | 1.60% | 17,169,677 |
| 2010-10-06 | 2010-10-04 | 11.900 | 1,440,250 | +4,460 | 1.59% | 17,138,975 |
| 2010-10-05 | 2010-09-30 | 12.300 | 1,435,790 | -23,740 | 1.59% | 17,660,217 |
| 2010-10-04 | 2010-09-29 | 11.800 | 1,459,530 | +7,260 | 1.62% | 17,222,454 |
| 2010-09-30 | 2010-09-28 | 11.600 | 1,452,270 | +42,660 | 1.61% | 16,846,332 |
| 2010-09-29 | 2010-09-27 | 12.400 | 1,409,610 | -34,120 | 1.56% | 17,479,164 |
| 2010-09-28 | 2010-09-24 | 11.300 | 1,443,730 | -600 | 1.60% | 16,314,149 |
| 2010-09-27 | 2010-09-22 | 11.300 | 1,444,330 | -4,500 | 1.60% | 16,320,929 |
| 2010-09-24 | 2010-09-21 | 11.400 | 1,448,830 | +23,100 | 1.60% | 16,516,662 |
| 2010-09-22 | 2010-09-20 | 11.000 | 1,425,730 | +13,120 | 1.58% | 15,683,030 |
| 2010-09-21 | 2010-09-17 | 11.000 | 1,412,610 | +19,320 | 1.56% | 15,538,710 |
| 2010-09-20 | 2010-09-16 | 11.600 | 1,393,290 | -11,060 | 1.54% | 16,162,164 |
| 2010-09-17 | 2010-09-15 | 11.100 | 1,404,350 | -17,440 | 1.55% | 15,588,285 |
| 2010-09-16 | 2010-09-14 | 9.700 | 1,421,790 | +100 | 1.57% | 13,791,363 |
| 2010-09-15 | 2010-09-13 | 9.200 | 1,421,690 | -320 | 1.57% | 13,079,548 |
| 2010-09-14 | 2010-09-10 | 9.200 | 1,422,010 | -220 | 1.57% | 13,082,492 |
| 2010-09-13 | 2010-09-09 | 9.100 | 1,422,230 | +5,360 | 1.57% | 12,942,293 |
| 2010-09-10 | 2010-09-08 | 9.200 | 1,416,870 | +3,720 | 1.57% | 13,035,204 |
| 2010-09-09 | 2010-09-07 | 9.100 | 1,413,150 | +11,360 | 1.56% | 12,859,665 |
| 2010-09-08 | 2010-09-06 | 9.300 | 1,401,790 | -9,960 | 1.55% | 13,036,647 |
| 2010-09-07 | 2010-09-03 | 9.700 | 1,411,750 | +4,380 | 1.56% | 13,693,975 |
| 2010-09-06 | 2010-09-02 | 9.100 | 1,407,370 | +59,440 | 1.56% | 12,807,067 |
| 2010-09-03 | 2010-09-01 | 9.800 | 1,347,930 | -1,000 | 1.49% | 13,209,714 |
| 2010-09-02 | 2010-08-31 | 9.700 | 1,348,930 | +69,140 | 1.49% | 13,084,621 |
| 2010-09-01 | 2010-08-30 | 10.000 | 1,279,790 | +7,360 | 1.42% | 12,797,900 |
| 2010-08-20 | 2010-08-18 | 12.400 | 1,272,430 | +2,840 | 1.43% | 15,778,132 |
| 2010-08-19 | 2010-08-17 | 12.500 | 1,269,590 | +3,580 | 1.43% | 15,869,875 |
| 2010-08-18 | 2010-08-16 | 12.500 | 1,266,010 | -7,780 | 1.72% | 15,825,125 |
| 2010-08-17 | 2010-08-13 | 12.500 | 1,273,790 | +18,320 | 1.73% | 15,922,375 |
| 2010-08-16 | 2010-08-12 | 13.600 | 1,255,470 | +1,260 | 1.70% | 17,074,392 |
| 2010-08-13 | 2010-08-11 | 13.600 | 1,254,210 | +10,880 | 1.70% | 17,057,256 |
| 2010-08-12 | 2010-08-10 | 13.900 | 1,243,330 | -2,380 | 1.69% | 17,282,287 |
| 2010-08-11 | 2010-08-09 | 13.900 | 1,245,710 | +25,580 | 1.69% | 17,315,369 |
| 2010-08-10 | 2010-08-06 | 13.600 | 1,220,130 | +2,760 | 1.66% | 16,593,768 |
| 2010-08-09 | 2010-08-05 | 13.800 | 1,217,370 | +78,980 | 1.65% | 16,799,706 |
| 2010-08-06 | 2010-08-04 | 12.900 | 1,138,390 | -40 | 1.55% | 14,685,231 |
| 2010-08-05 | 2010-08-03 | 12.600 | 1,138,430 | +10,720 | 1.55% | 14,344,218 |
| 2010-08-04 | 2010-08-02 | 12.500 | 1,127,710 | +1,300 | 1.53% | 14,096,375 |
| 2010-08-03 | 2010-07-30 | 12.800 | 1,126,410 | -40,080 | 1.53% | 14,418,048 |
| 2010-08-02 | 2010-07-29 | 13.100 | 1,166,490 | +1,440 | 1.58% | 15,281,019 |
| 2010-07-30 | 2010-07-28 | 12.900 | 1,165,050 | -40 | 1.58% | 15,029,145 |
| 2010-07-29 | 2010-07-27 | 12.700 | 1,165,090 | -160 | 1.58% | 14,796,643 |
| 2010-07-28 | 2010-07-26 | 13.000 | 1,165,250 | -360 | 1.58% | 15,148,250 |
| 2010-07-27 | 2010-07-23 | 13.000 | 1,165,610 | -1,220 | 1.58% | 15,152,930 |
| 2010-07-26 | 2010-07-22 | 13.000 | 1,166,830 | -500 | 1.58% | 15,168,790 |
| 2010-07-23 | 2010-07-21 | 12.700 | 1,167,330 | -11,720 | 1.59% | 14,825,091 |
| 2010-07-22 | 2010-07-20 | 12.300 | 1,179,050 | +9,620 | 1.60% | 14,502,315 |
| 2010-07-21 | 2010-07-19 | 12.000 | 1,169,430 | -1,000 | 1.59% | 14,033,160 |
| 2010-07-20 | 2010-07-16 | 11.700 | 1,170,430 | -35,780 | 1.59% | 13,694,031 |
| 2010-07-19 | 2010-07-15 | 12.000 | 1,206,210 | -1,940 | 1.64% | 14,474,520 |
| 2010-07-16 | 2010-07-14 | 12.100 | 1,208,150 | +5,840 | 1.64% | 14,618,615 |
| 2010-07-15 | 2010-07-13 | 12.400 | 1,202,310 | +9,660 | 1.63% | 14,908,644 |
| 2010-07-14 | 2010-07-12 | 12.300 | 1,192,650 | +620 | 1.62% | 14,669,595 |
| 2010-07-13 | 2010-07-09 | 12.600 | 1,192,030 | +2,240 | 1.62% | 15,019,578 |
| 2010-07-12 | 2010-07-08 | 12.700 | 1,189,790 | -40,340 | 1.62% | 15,110,333 |
| 2010-07-09 | 2010-07-07 | 12.700 | 1,230,130 | +980 | 1.67% | 15,622,651 |
| 2010-07-08 | 2010-07-06 | 12.900 | 1,229,150 | +1,980 | 1.67% | 15,856,035 |
| 2010-07-07 | 2010-07-05 | 12.900 | 1,227,170 | +5,020 | 1.67% | 15,830,493 |
| 2010-07-06 | 2010-07-02 | 12.900 | 1,222,150 | +1,900 | 1.66% | 15,765,735 |
| 2010-07-05 | 2010-06-30 | 13.100 | 1,220,250 | -40 | 1.66% | 15,985,275 |
| 2010-07-02 | 2010-06-29 | 12.900 | 1,220,290 | -1,200 | 1.66% | 15,741,741 |
| 2010-06-30 | 2010-06-28 | 13.100 | 1,221,490 | +920 | 1.66% | 16,001,519 |
| 2010-06-29 | 2010-06-25 | 13.400 | 1,220,570 | -14,900 | 1.66% | 16,355,638 |
| 2010-06-28 | 2010-06-24 | 12.900 | 1,235,470 | -17,980 | 1.68% | 15,937,563 |
| 2010-06-25 | 2010-06-23 | 13.100 | 1,253,450 | -60 | 1.70% | 16,420,195 |
| 2010-06-24 | 2010-06-22 | 13.200 | 1,253,510 | +60 | 1.70% | 16,546,332 |
| 2010-06-23 | 2010-06-21 | 13.300 | 1,253,450 | -20 | 1.70% | 16,670,885 |
| 2010-06-22 | 2010-06-18 | 13.200 | 1,253,470 | -3,220 | 1.70% | 16,545,804 |
| 2010-06-21 | 2010-06-17 | 13.200 | 1,256,690 | -20,100 | 1.71% | 16,588,308 |
| 2010-06-18 | 2010-06-15 | 12.700 | 1,276,790 | +100 | 1.73% | 16,215,233 |
| 2010-06-17 | 2010-06-14 | 12.700 | 1,276,690 | +120 | 1.73% | 16,213,963 |
| 2010-06-15 | 2010-06-11 | 12.600 | 1,276,570 | +120 | 1.73% | 16,084,782 |
| 2010-06-14 | 2010-06-10 | 12.800 | 1,276,450 | +10,000 | 1.73% | 16,338,560 |
| 2010-06-11 | 2010-06-09 | 13.000 | 1,266,450 | -40 | 1.72% | 16,463,850 |
| 2010-06-10 | 2010-06-08 | 12.900 | 1,266,490 | -80 | 1.72% | 16,337,721 |
| 2010-06-09 | 2010-06-07 | 12.900 | 1,266,570 | -1,640 | 1.72% | 16,338,753 |
| 2010-06-08 | 2010-06-04 | 13.000 | 1,268,210 | -40 | 1.72% | 16,486,730 |
| 2010-06-07 | 2010-06-03 | 13.300 | 1,268,250 | -100 | 1.72% | 16,867,725 |
| 2010-06-04 | 2010-06-02 | 13.400 | 1,268,350 | -60 | 1.72% | 16,995,890 |
| 2010-06-03 | 2010-06-01 | 13.200 | 1,268,410 | -1,960 | 1.72% | 16,743,012 |
| 2010-06-02 | 2010-05-31 | 13.200 | 1,270,370 | +180 | 1.72% | 16,768,884 |
| 2010-06-01 | 2010-05-28 | 13.600 | 1,270,190 | +10,820 | 1.72% | 17,274,584 |
| 2010-05-31 | 2010-05-27 | 12.500 | 1,259,370 | -660 | 1.71% | 15,742,125 |
| 2010-05-28 | 2010-05-26 | 12.100 | 1,260,030 | +820 | 1.71% | 15,246,363 |
| 2010-05-27 | 2010-05-25 | 12.500 | 1,259,210 | +2,460 | 1.71% | 15,740,125 |
| 2010-05-26 | 2010-05-24 | 13.100 | 1,256,750 | -4,860 | 1.71% | 16,463,425 |
| 2010-05-25 | 2010-05-20 | 13.000 | 1,261,610 | -180 | 1.71% | 16,400,930 |
| 2010-05-24 | 2010-05-19 | 13.800 | 1,261,790 | -2,400 | 1.71% | 17,412,702 |
| 2010-05-20 | 2010-05-18 | 13.900 | 1,264,190 | +1,780 | 1.72% | 17,572,241 |
| 2010-05-19 | 2010-05-17 | 14.800 | 1,262,410 | -23,860 | 1.71% | 18,683,668 |
| 2010-05-04 | 2010-04-30 | 14.100 | 1,286,270 | +5,740 | 1.75% | 18,136,407 |
| 2010-05-03 | 2010-04-29 | 14.500 | 1,280,530 | -15,200 | 1.74% | 18,567,685 |
| 2010-04-30 | 2010-04-28 | 14.600 | 1,295,730 | +1,860 | 1.76% | 18,917,658 |
| 2010-04-29 | 2010-04-27 | 14.600 | 1,293,870 | -1,720 | 1.76% | 18,890,502 |
| 2010-04-28 | 2010-04-26 | 14.800 | 1,295,590 | -6,660 | 1.76% | 19,174,732 |
| 2010-04-27 | 2010-04-23 | 15.000 | 1,302,250 | +5,720 | 1.77% | 19,533,750 |
| 2010-04-26 | 2010-04-22 | 14.800 | 1,296,530 | +700 | 1.76% | 19,188,644 |
| 2010-04-23 | 2010-04-21 | 15.400 | 1,295,830 | -260 | 1.76% | 19,955,782 |
| 2010-04-22 | 2010-04-20 | 14.600 | 1,296,090 | -22,260 | 1.76% | 18,922,914 |
| 2010-04-21 | 2010-04-19 | 14.500 | 1,318,350 | -16,700 | 1.79% | 19,116,075 |
| 2010-04-20 | 2010-04-16 | 15.000 | 1,335,050 | -2,500 | 1.81% | 20,025,750 |
| 2010-04-19 | 2010-04-15 | 15.300 | 1,337,550 | +3,220 | 1.82% | 20,464,515 |
| 2010-04-16 | 2010-04-14 | 15.400 | 1,334,330 | +20 | 1.81% | 20,548,682 |
| 2010-04-15 | 2010-04-13 | 15.800 | 1,334,310 | -60 | 1.81% | 21,082,098 |
| 2010-04-14 | 2010-04-12 | 15.700 | 1,334,370 | +14,760 | 1.81% | 20,949,609 |
| 2010-04-13 | 2010-04-09 | 16.200 | 1,319,610 | -28,020 | 1.79% | 21,377,682 |
| 2010-04-12 | 2010-04-08 | 15.100 | 1,347,630 | -15,900 | 1.83% | 20,349,213 |
| 2010-04-09 | 2010-04-07 | 15.100 | 1,363,530 | +4,100 | 1.85% | 20,589,303 |
| 2010-04-08 | 2010-04-01 | 14.500 | 1,359,430 | -40,780 | 1.85% | 19,711,735 |
| 2010-04-07 | 2010-03-31 | 14.500 | 1,400,210 | +11,020 | 1.90% | 20,303,045 |
| 2010-04-01 | 2010-03-30 | 14.800 | 1,389,190 | +2,640 | 1.89% | 20,560,012 |
| 2010-03-31 | 2010-03-29 | 15.300 | 1,386,550 | +19,800 | 1.88% | 21,214,215 |
| 2010-03-30 | 2010-03-26 | 15.100 | 1,366,750 | +19,420 | 1.86% | 20,637,925 |
| 2010-03-29 | 2010-03-25 | 15.100 | 1,347,330 | -1,280 | 1.83% | 20,344,683 |
| 2010-03-26 | 2010-03-24 | 15.900 | 1,348,610 | +1,000 | 1.83% | 21,442,899 |
| 2010-03-25 | 2010-03-23 | 15.900 | 1,347,610 | +7,720 | 1.83% | 21,426,999 |
| 2010-03-24 | 2010-03-22 | 16.100 | 1,339,890 | +79,840 | 1.82% | 21,572,229 |
| 2010-03-23 | 2010-03-19 | 15.200 | 1,260,050 | +19,820 | 1.71% | 19,152,760 |
| 2010-03-22 | 2010-03-18 | 14.500 | 1,240,230 | +19,620 | 1.68% | 17,983,335 |
| 2010-03-19 | 2010-03-17 | 16.300 | 1,220,610 | -56,560 | 1.66% | 19,895,943 |
| 2010-03-18 | 2010-03-16 | 17.200 | 1,277,170 | +2,620 | 1.73% | 21,967,324 |
| 2010-03-17 | 2010-03-15 | 17.200 | 1,274,550 | +3,600 | 1.73% | 21,922,260 |
| 2010-03-16 | 2010-03-12 | 17.600 | 1,270,950 | +81,600 | 1.73% | 22,368,720 |
| 2010-03-15 | 2010-03-11 | 17.400 | 1,189,350 | -1,240 | 1.61% | 20,694,690 |
| 2010-03-12 | 2010-03-10 | 18.100 | 1,190,590 | -74,440 | 1.62% | 21,549,679 |
| 2010-03-11 | 2010-03-09 | 17.800 | 1,265,030 | +22,460 | 1.72% | 22,517,534 |
| 2010-03-10 | 2010-03-08 | 17.100 | 1,242,570 | +25,880 | 1.69% | 21,247,947 |
| 2010-03-09 | 2010-03-05 | 16.800 | 1,216,690 | +107,640 | 1.65% | 20,440,392 |
| 2010-03-08 | 2010-03-04 | 17.200 | 1,109,050 | +3,430 | 1.51% | 19,075,660 |
| 2010-03-05 | 2010-03-03 | 16.700 | 1,105,620 | -22,000 | 1.50% | 18,463,854 |
| 2010-03-04 | 2010-03-02 | 14.300 | 1,127,620 | +14,280 | 1.53% | 16,124,966 |
| 2010-03-03 | 2010-03-01 | 14.900 | 1,113,340 | +20,760 | 1.51% | 16,588,766 |
| 2010-03-02 | 2010-02-26 | 15.500 | 1,092,580 | +10,620 | 1.48% | 16,934,990 |
| 2010-03-01 | 2010-02-25 | 14.700 | 1,081,960 | +88,780 | 1.47% | 15,904,812 |
| 2010-02-26 | 2010-02-24 | 13.800 | 993,180 | -45,420 | 1.35% | 13,705,884 |
| 2010-02-25 | 2010-02-23 | 13.000 | 1,038,600 | +36,460 | 1.41% | 13,501,800 |
| 2010-02-24 | 2010-02-22 | 12.800 | 1,002,140 | -2,900 | 1.36% | 12,827,392 |
| 2010-02-23 | 2010-02-19 | 12.300 | 1,005,040 | -980 | 1.36% | 12,361,992 |
| 2010-02-22 | 2010-02-18 | 12.500 | 1,006,020 | -1,600 | 1.37% | 12,575,250 |
| 2010-02-19 | 2010-02-17 | 12.500 | 1,007,620 | +1,000 | 1.37% | 12,595,250 |
| 2010-02-18 | 2010-02-12 | 12.400 | 1,006,620 | +21,500 | 1.37% | 12,482,088 |
| 2010-02-17 | 2010-02-11 | 12.200 | 985,120 | -3,000 | 1.34% | 12,018,464 |
| 2010-02-12 | 2010-02-10 | 11.900 | 988,120 | -3,020 | 1.34% | 11,758,628 |
| 2010-02-11 | 2010-02-09 | 11.100 | 991,140 | +13,700 | 1.35% | 11,001,654 |
| 2010-02-10 | 2010-02-08 | 11.500 | 977,440 | +21,700 | 1.33% | 11,240,560 |
| 2010-02-09 | 2010-02-05 | 12.100 | 955,740 | -16,240 | 1.30% | 11,564,454 |
| 2010-02-08 | 2010-02-04 | 12.400 | 971,980 | +2,250 | 1.32% | 12,052,552 |
| 2010-02-05 | 2010-02-03 | 12.500 | 969,730 | +2,050 | 1.32% | 12,121,625 |
| 2010-02-04 | 2010-02-02 | 12.300 | 967,680 | +200 | 1.31% | 11,902,464 |
| 2010-02-03 | 2010-02-01 | 12.500 | 967,480 | +4,040 | 1.31% | 12,093,500 |
| 2010-02-02 | 2010-01-29 | 13.000 | 963,440 | -6,800 | 1.31% | 12,524,720 |
| 2010-02-01 | 2010-01-28 | 12.500 | 970,240 | +2,000 | 1.32% | 12,128,000 |
| 2010-01-28 | 2010-01-26 | 12.900 | 968,240 | -5,800 | 1.32% | 12,490,296 |
| 2010-01-27 | 2010-01-25 | 13.500 | 974,040 | +2,300 | 1.32% | 13,149,540 |
| 2010-01-26 | 2010-01-22 | 12.700 | 971,740 | +21,000 | 1.32% | 12,341,098 |
| 2010-01-25 | 2010-01-21 | 12.900 | 950,740 | +6,000 | 1.29% | 12,264,546 |
| 2010-01-22 | 2010-01-20 | 13.000 | 944,740 | +14,200 | 1.28% | 12,281,620 |
| 2010-01-21 | 2010-01-19 | 13.400 | 930,540 | +5,080 | 1.26% | 12,469,236 |
| 2010-01-20 | 2010-01-18 | 13.200 | 925,460 | +2,020 | 1.26% | 12,216,072 |
| 2010-01-19 | 2010-01-15 | 13.300 | 923,440 | +600 | 1.25% | 12,281,752 |
| 2010-01-18 | 2010-01-14 | 12.700 | 922,840 | +12,000 | 1.25% | 11,720,068 |
| 2010-01-15 | 2010-01-13 | 13.100 | 910,840 | +13,140 | 1.24% | 11,932,004 |
| 2010-01-14 | 2010-01-12 | 13.700 | 897,700 | +3,000 | 1.22% | 12,298,490 |
| 2010-01-13 | 2010-01-11 | 13.700 | 894,700 | +2,200 | 1.22% | 12,257,390 |
| 2010-01-12 | 2010-01-08 | 13.600 | 892,500 | -9,840 | 1.21% | 12,138,000 |
| 2010-01-11 | 2010-01-07 | 13.500 | 902,340 | -5,320 | 1.23% | 12,181,590 |
| 2010-01-08 | 2010-01-06 | 13.100 | 907,660 | +51,640 | 1.23% | 11,890,346 |
| 2010-01-07 | 2010-01-05 | 11.500 | 856,020 | +4,300 | 1.16% | 9,844,230 |
| 2010-01-06 | 2010-01-04 | 11.500 | 851,720 | +9,200 | 1.16% | 9,794,780 |
| 2010-01-05 | 2009-12-31 | 11.800 | 842,520 | -800 | 1.14% | 9,941,736 |
| 2009-12-30 | 2009-12-28 | 11.600 | 843,320 | +100 | 1.15% | 9,782,512 |
| 2009-12-29 | 2009-12-24 | 11.700 | 843,220 | -1,840 | 1.15% | 9,865,674 |
| 2009-12-28 | 2009-12-22 | 11.000 | 845,060 | +380 | 1.15% | 9,295,660 |
| 2009-12-23 | 2009-12-21 | 11.100 | 844,680 | +60 | 1.15% | 9,375,948 |
| 2009-12-22 | 2009-12-18 | 11.300 | 844,620 | +1,000 | 1.15% | 9,544,206 |
| 2009-12-21 | 2009-12-17 | 11.700 | 843,620 | +600 | 1.15% | 9,870,354 |
| 2009-12-18 | 2009-12-16 | 11.700 | 843,020 | -320 | 1.15% | 9,863,334 |
| 2009-12-17 | 2009-12-15 | 11.900 | 843,340 | +3,400 | 1.15% | 10,035,746 |
| 2009-12-16 | 2009-12-14 | 12.000 | 839,940 | -1,000 | 1.14% | 10,079,280 |
| 2009-12-15 | 2009-12-11 | 12.000 | 840,940 | +2,200 | 1.14% | 10,091,280 |
| 2009-12-14 | 2009-12-10 | 12.400 | 838,740 | +840 | 1.14% | 10,400,376 |
| 2009-12-11 | 2009-12-09 | 12.200 | 837,900 | +1,960 | 1.14% | 10,222,380 |
| 2009-12-10 | 2009-12-08 | 12.800 | 835,940 | +3,440 | 1.14% | 10,700,032 |
| 2009-12-09 | 2009-12-07 | 12.800 | 832,500 | -9,780 | 1.13% | 10,656,000 |
| 2009-12-08 | 2009-12-04 | 11.800 | 842,280 | +1,800 | 1.14% | 9,938,904 |
| 2009-12-07 | 2009-12-03 | 11.700 | 840,480 | -160 | 1.14% | 9,833,616 |
| 2009-12-04 | 2009-12-02 | 11.900 | 840,640 | +3,080 | 1.14% | 10,003,616 |
| 2009-12-03 | 2009-12-01 | 11.800 | 837,560 | -520 | 1.14% | 9,883,208 |
| 2009-12-02 | 2009-11-30 | 11.700 | 838,080 | +6,840 | 1.14% | 9,805,536 |
| 2009-12-01 | 2009-11-27 | 11.300 | 831,240 | +8,980 | 1.13% | 9,393,012 |
| 2009-11-30 | 2009-11-26 | 12.900 | 822,260 | -15,440 | 1.12% | 10,607,154 |
| 2009-11-27 | 2009-11-25 | 12.900 | 837,700 | +2,800 | 1.14% | 10,806,330 |
| 2009-11-26 | 2009-11-24 | 13.700 | 834,900 | +33,680 | 1.13% | 11,438,130 |
| 2009-11-25 | 2009-11-23 | 13.600 | 801,220 | +2,500 | 1.09% | 10,896,592 |
| 2009-11-09 | 2009-11-05 | 13.600 | 798,720 | +2,700 | 1.09% | 10,862,592 |
| 2009-11-06 | 2009-11-04 | 13.600 | 796,020 | +300 | 1.08% | 10,825,872 |
| 2009-11-04 | 2009-11-02 | 13.400 | 795,720 | +3,220 | 1.08% | 10,662,648 |
| 2009-11-03 | 2009-10-30 | 13.800 | 792,500 | +25,480 | 1.08% | 10,936,500 |
| 2009-11-02 | 2009-10-29 | 14.100 | 767,020 | -820 | 1.04% | 10,814,982 |
| 2009-10-30 | 2009-10-28 | 13.400 | 767,840 | +280 | 1.04% | 10,289,056 |
| 2009-10-29 | 2009-10-27 | 13.900 | 767,560 | -35,600 | 1.04% | 10,669,084 |
| 2009-10-28 | 2009-10-23 | 15.300 | 803,160 | -28,460 | 1.09% | 12,288,348 |
| 2009-10-08 | 2009-10-06 | 12.700 | 831,620 | +248,140 | 1.13% | 10,561,574 |
| 2009-09-29 | 2009-09-25 | 12.700 | 583,480 | -500 | 1.19% | 7,410,196 |
| 2009-09-28 | 2009-09-24 | 13.200 | 583,980 | -400 | 1.19% | 7,708,536 |
| 2009-09-25 | 2009-09-23 | 13.000 | 584,380 | -3,620 | 1.19% | 7,596,940 |
| 2009-09-24 | 2009-09-22 | 12.500 | 588,000 | -180 | 1.20% | 7,350,000 |
| 2009-09-23 | 2009-09-21 | 12.800 | 588,180 | +2,300 | 1.20% | 7,528,704 |
| 2009-09-18 | 2009-09-16 | 13.700 | 585,880 | -1,100 | 1.19% | 8,026,556 |
| 2009-09-17 | 2009-09-15 | 13.200 | 586,980 | +1,900 | 1.20% | 7,748,136 |
| 2009-09-16 | 2009-09-14 | 13.500 | 585,080 | +3,220 | 1.19% | 7,898,580 |
| 2009-09-15 | 2009-09-11 | 14.100 | 581,860 | +6,660 | 1.19% | 8,204,226 |
| 2009-09-14 | 2009-09-10 | 14.500 | 575,200 | -880 | 1.17% | 8,340,400 |
| 2009-09-11 | 2009-09-09 | 15.000 | 576,080 | -3,520 | 1.17% | 8,641,200 |
| 2009-09-10 | 2009-09-08 | 14.000 | 579,600 | +54,520 | 1.18% | 8,114,400 |
| 2009-09-09 | 2009-09-07 | 12.600 | 525,080 | -14,560 | 1.07% | 6,616,008 |
| 2009-09-08 | 2009-09-04 | 13.530 | 539,640 | -96,566 | 1.10% | 7,301,438 |
| 2009-09-07 | 2009-09-03 | 13.107 | 636,206 | +5,416 | 1.10% | 8,338,995 |
| 2009-09-04 | 2009-09-02 | 13.784 | 630,790 | +1,206 | 1.09% | 8,694,742 |
| 2009-09-03 | 2009-09-01 | 14.376 | 629,584 | -189 | 1.09% | 9,050,798 |
| 2009-09-02 | 2009-08-31 | 14.545 | 629,773 | -1,892 | 1.09% | 9,160,027 |
| 2009-08-31 | 2009-08-27 | 14.460 | 631,665 | -6,481 | 1.09% | 9,134,130 |
| 2009-08-27 | 2009-08-25 | 14.799 | 638,146 | +29,327 | 1.10% | 9,443,704 |
| 2009-08-26 | 2009-08-24 | 15.306 | 608,819 | -16,650 | 1.05% | 9,318,608 |
| 2009-08-25 | 2009-08-21 | 14.799 | 625,469 | +1,325 | 1.08% | 9,256,102 |
| 2009-08-24 | 2009-08-20 | 15.306 | 624,144 | +3,524 | 1.08% | 9,553,173 |
| 2009-08-21 | 2009-08-19 | 14.714 | 620,620 | +4,635 | 1.07% | 9,131,861 |
| 2009-08-20 | 2009-08-18 | 15.052 | 615,985 | +6,149 | 1.06% | 9,272,021 |
| 2009-08-19 | 2009-08-17 | 15.391 | 609,836 | +21,641 | 1.26% | 9,385,744 |
| 2009-08-18 | 2009-08-14 | 16.828 | 588,195 | +473 | 1.22% | 9,898,256 |
| 2009-08-17 | 2009-08-13 | 14.883 | 587,722 | +946 | 1.21% | 8,747,197 |
| 2009-08-14 | 2009-08-12 | 14.799 | 586,776 | -8,704 | 1.21% | 8,683,497 |
| 2009-08-13 | 2009-08-11 | 14.799 | 595,480 | +49,691 | 1.23% | 8,812,305 |
| 2009-08-10 | 2009-08-06 | 13.868 | 545,789 | -8,349 | 1.13% | 7,569,251 |
| 2009-08-07 | 2009-08-05 | 13.361 | 554,138 | +19,630 | 1.15% | 7,403,879 |
| 2009-08-06 | 2009-08-04 | 13.868 | 534,508 | +40,538 | 1.10% | 7,412,801 |
| 2009-08-05 | 2009-08-03 | 14.714 | 493,970 | -119 | 1.02% | 7,268,321 |
| 2009-08-04 | 2009-07-31 | 15.221 | 494,089 | +3,193 | 1.02% | 7,520,764 |
| 2009-08-03 | 2009-07-30 | 15.221 | 490,896 | +171,066 | 1.01% | 7,472,162 |
| 2009-07-31 | 2009-07-29 | 14.630 | 319,830 | -11,116 | 0.66% | 4,678,963 |
| 2009-07-30 | 2009-07-28 | 14.122 | 330,946 | -16,650 | 0.69% | 4,673,668 |
| 2009-07-29 | 2009-07-27 | 13.615 | 347,596 | -1,774 | 0.72% | 4,732,438 |
| 2009-07-28 | 2009-07-24 | 12.769 | 349,370 | +7,096 | 0.73% | 4,461,150 |
| 2009-07-27 | 2009-07-23 | 12.515 | 342,274 | -21,617 | 0.71% | 4,283,708 |
| 2009-07-24 | 2009-07-22 | 13.361 | 363,891 | +30,202 | 0.76% | 4,861,975 |
| 2009-07-23 | 2009-07-21 | 14.376 | 333,689 | -42,004 | 0.70% | 4,797,059 |
| 2009-07-22 | 2009-07-20 | 14.630 | 375,693 | -26,181 | 0.78% | 5,496,212 |
| 2009-07-21 | 2009-07-17 | 15.729 | 401,874 | +425 | 0.84% | 6,321,020 |
| 2009-07-20 | 2009-07-16 | 14.207 | 401,449 | -48,247 | 0.84% | 5,703,270 |
| 2009-07-17 | 2009-07-15 | 14.799 | 449,696 | -10,880 | 0.94% | 6,654,897 |
| 2009-07-16 | 2009-07-14 | 13.107 | 460,576 | +22,469 | 0.96% | 6,036,946 |
| 2009-07-15 | 2009-07-13 | 13.277 | 438,107 | +43,896 | 0.91% | 5,816,532 |
| 2009-07-14 | 2009-07-10 | 12.769 | 394,211 | +7,568 | 0.82% | 5,033,731 |
| 2009-07-13 | 2009-07-09 | 13.107 | 386,643 | -14,569 | 0.81% | 5,067,878 |
| 2009-07-10 | 2009-07-08 | 12.177 | 401,212 | -4,446 | 0.84% | 4,885,631 |
| 2009-07-09 | 2009-07-07 | 10.740 | 405,658 | -946 | 0.85% | 4,356,604 |
| 2009-07-08 | 2009-07-06 | 10.486 | 406,604 | -1,230 | 0.85% | 4,263,611 |
| 2009-07-07 | 2009-07-03 | 10.570 | 407,834 | -8,727 | 0.85% | 4,310,997 |
| 2009-07-06 | 2009-07-02 | 10.655 | 416,561 | -1,467 | 0.87% | 4,438,471 |
| 2009-07-03 | 2009-06-30 | 10.824 | 418,028 | +3,075 | 0.87% | 4,524,802 |
| 2009-07-02 | 2009-06-29 | 10.655 | 414,953 | -2,862 | 0.87% | 4,421,338 |
| 2009-06-30 | 2009-06-26 | 10.909 | 417,815 | +1,537 | 0.87% | 4,557,829 |
| 2009-06-29 | 2009-06-25 | 10.909 | 416,278 | -5,558 | 0.87% | 4,541,062 |
| 2009-06-26 | 2009-06-24 | 10.740 | 421,836 | +639 | 0.88% | 4,530,349 |
| 2009-06-25 | 2009-06-23 | 10.993 | 421,197 | -22,728 | 0.88% | 4,630,340 |
| 2009-06-24 | 2009-06-22 | 10.317 | 443,925 | -11,353 | 0.93% | 4,579,876 |
| 2009-06-23 | 2009-06-19 | 10.063 | 455,278 | +24 | 0.95% | 4,581,502 |
| 2009-06-22 | 2009-06-18 | 10.232 | 455,254 | +1,159 | 0.95% | 4,658,257 |
| 2009-06-19 | 2009-06-17 | 10.486 | 454,095 | +3,145 | 0.95% | 4,761,598 |
| 2009-06-18 | 2009-06-16 | 10.401 | 450,950 | +3,406 | 0.94% | 4,690,485 |
| 2009-06-17 | 2009-06-15 | 10.317 | 447,544 | +2,507 | 0.93% | 4,617,212 |
| 2009-06-16 | 2009-06-12 | 10.232 | 445,037 | +3,382 | 0.93% | 4,553,714 |
| 2009-06-15 | 2009-06-11 | 10.570 | 441,655 | +68,587 | 0.92% | 4,668,501 |
| 2009-06-12 | 2009-06-10 | 11.670 | 373,068 | +13,150 | 0.78% | 4,353,628 |
| 2009-06-11 | 2009-06-09 | 11.332 | 359,918 | +17,218 | 0.75% | 4,078,427 |
| 2009-06-10 | 2009-06-08 | 12.008 | 342,700 | +29,682 | 0.72% | 4,115,160 |
| 2009-06-09 | 2009-06-05 | 12.938 | 313,018 | -15,917 | 0.65% | 4,049,907 |
| 2009-06-08 | 2009-06-04 | 10.232 | 328,935 | +1,632 | 0.69% | 3,365,734 |
| 2009-06-05 | 2009-06-03 | 10.824 | 327,303 | -3,926 | 0.68% | 3,542,780 |
| 2009-06-04 | 2009-06-02 | 10.740 | 331,229 | -5,204 | 0.69% | 3,557,266 |
| 2009-06-03 | 2009-06-01 | 9.725 | 336,433 | +12,725 | 0.70% | 3,271,754 |
| 2009-06-02 | 2009-05-29 | 10.486 | 323,708 | +5,605 | 0.68% | 3,394,372 |
| 2009-06-01 | 2009-05-27 | 11.162 | 318,103 | +1,963 | 0.66% | 3,550,798 |
| 2009-05-29 | 2009-05-26 | 10.655 | 316,140 | +7,237 | 0.66% | 3,368,482 |
| 2009-05-27 | 2009-05-25 | 10.993 | 308,903 | +6,835 | 0.64% | 3,395,860 |
| 2009-05-26 | 2009-05-22 | 9.640 | 302,068 | +3,098 | 0.63% | 2,912,017 |
| 2009-05-25 | 2009-05-21 | 10.063 | 298,970 | -354 | 0.62% | 3,008,561 |
| 2009-05-22 | 2009-05-20 | 8.118 | 299,324 | -3,690 | 0.62% | 2,429,948 |
| 2009-05-21 | 2009-05-19 | 8.203 | 303,014 | +2,483 | 0.63% | 2,485,528 |
| 2009-05-20 | 2009-05-18 | 8.456 | 300,531 | -1,939 | 0.63% | 2,541,403 |
| 2009-05-19 | 2009-05-15 | 8.118 | 302,470 | -34,081 | 0.63% | 2,455,488 |
| 2009-05-18 | 2009-05-14 | 7.272 | 336,551 | -426 | 0.70% | 2,447,562 |
| 2009-05-15 | 2009-05-13 | 7.357 | 336,977 | +8,042 | 0.70% | 2,479,156 |
| 2009-05-14 | 2009-05-12 | 7.526 | 328,935 | +8,751 | 0.69% | 2,475,622 |
| 2009-05-13 | 2009-05-11 | 6.173 | 320,184 | -994 | 0.67% | 1,976,545 |
| 2009-05-12 | 2009-05-08 | 6.089 | 321,178 | +710 | 0.67% | 1,955,521 |
| 2009-05-11 | 2009-05-07 | 5.666 | 320,468 | +3,003 | 0.67% | 1,815,699 |
| 2009-05-08 | 2009-05-06 | 6.173 | 317,465 | +2,247 | 0.66% | 1,959,760 |
| 2009-05-07 | 2009-05-05 | 5.750 | 315,218 | -709 | 0.66% | 1,812,609 |
| 2009-05-04 | 2009-04-29 | 5.412 | 315,927 | -1,845 | 0.66% | 1,709,822 |
| 2009-04-24 | 2009-04-22 | 5.919 | 317,772 | -1,419 | 0.66% | 1,881,040 |
| 2009-04-21 | 2009-04-17 | 6.004 | 319,191 | +828 | 0.67% | 1,916,431 |
| 2009-04-20 | 2009-04-16 | 5.919 | 318,363 | -1,183 | 0.66% | 1,884,538 |
| 2009-04-17 | 2009-04-15 | 6.089 | 319,546 | -1,206 | 0.67% | 1,945,585 |
| 2009-04-15 | 2009-04-09 | 5.666 | 320,752 | +24 | 0.67% | 1,817,308 |
| 2009-04-14 | 2009-04-08 | 5.328 | 320,728 | +47 | 0.67% | 1,708,684 |
| 2009-04-09 | 2009-04-07 | 5.666 | 320,681 | +7,403 | 0.67% | 1,816,905 |
| 2009-04-08 | 2009-04-06 | 5.750 | 313,278 | +4,375 | 0.65% | 1,801,454 |
| 2009-04-06 | 2009-04-02 | 6.089 | 308,903 | +6,504 | 0.64% | 1,880,784 |
| 2009-04-03 | 2009-04-01 | 6.258 | 302,399 | -1,183 | 0.63% | 1,892,328 |
| 2009-04-02 | 2009-03-31 | 6.004 | 303,582 | -4,730 | 0.63% | 1,822,714 |
| 2009-04-01 | 2009-03-30 | 5.835 | 308,312 | +473 | 0.64% | 1,798,969 |
| 2009-03-31 | 2009-03-27 | 5.835 | 307,839 | -18,873 | 0.64% | 1,796,210 |
| 2009-03-30 | 2009-03-26 | 5.666 | 326,712 | -142 | 0.68% | 1,851,076 |
| 2009-03-26 | 2009-03-24 | 5.666 | 326,854 | +1,183 | 0.68% | 1,851,880 |
| 2009-03-25 | 2009-03-23 | 5.497 | 325,671 | -592 | 0.68% | 1,790,098 |
| 2009-03-23 | 2009-03-19 | 4.905 | 326,263 | +5,085 | 0.68% | 1,600,221 |
| 2009-03-20 | 2009-03-18 | 4.905 | 321,178 | +615 | 0.67% | 1,575,281 |
| 2009-03-18 | 2009-03-16 | 5.074 | 320,563 | +1,774 | 0.67% | 1,626,481 |
| 2009-03-17 | 2009-03-13 | 5.497 | 318,789 | -237 | 0.67% | 1,752,270 |
| 2009-03-16 | 2009-03-12 | 5.497 | 319,026 | +15,681 | 0.67% | 1,753,572 |
| 2009-03-13 | 2009-03-11 | 5.835 | 303,345 | +24 | 0.63% | 1,769,988 |
| 2009-03-10 | 2009-03-06 | 6.850 | 303,321 | -3,430 | 0.65% | 2,077,647 |
| 2009-03-06 | 2009-03-04 | 6.342 | 306,751 | -1,182 | 0.66% | 1,945,501 |
| 2009-03-05 | 2009-03-03 | 5.919 | 307,933 | +3,547 | 0.66% | 1,822,798 |
| 2009-03-04 | 2009-03-02 | 6.258 | 304,386 | +237 | 0.65% | 1,904,762 |
| 2009-03-03 | 2009-02-27 | 6.427 | 304,149 | +284 | 0.65% | 1,954,719 |
| 2009-02-25 | 2009-02-23 | 6.934 | 303,865 | +7,095 | 0.84% | 2,107,069 |
| 2009-02-24 | 2009-02-20 | 7.103 | 296,770 | +14,190 | 0.82% | 2,108,063 |
| 2009-02-23 | 2009-02-19 | 7.864 | 282,580 | -1,182 | 0.78% | 2,222,330 |
| 2009-02-20 | 2009-02-18 | 7.949 | 283,762 | -1,254 | 0.78% | 2,255,622 |
| 2009-02-19 | 2009-02-17 | 8.203 | 285,016 | +5,558 | 0.79% | 2,337,896 |
| 2009-02-18 | 2009-02-16 | 8.118 | 279,458 | -2,554 | 0.77% | 2,268,674 |
| 2009-02-17 | 2009-02-13 | 7.864 | 282,012 | +10,808 | 0.78% | 2,217,864 |
| 2009-02-16 | 2009-02-12 | 8.118 | 271,204 | -14,663 | 0.75% | 2,201,667 |
| 2009-02-13 | 2009-02-11 | 8.456 | 285,867 | -3,666 | 0.79% | 2,417,399 |
| 2009-02-12 | 2009-02-10 | 8.118 | 289,533 | +26,962 | 0.80% | 2,350,464 |
| 2009-02-11 | 2009-02-09 | 8.541 | 262,571 | -12,606 | 0.73% | 2,242,603 |
| 2009-02-10 | 2009-02-06 | 7.019 | 275,177 | -13,599 | 0.76% | 1,931,410 |
| 2009-02-09 | 2009-02-05 | 6.934 | 288,776 | +5,676 | 0.80% | 2,002,439 |
| 2009-02-06 | 2009-02-04 | 7.019 | 283,100 | +39,828 | 0.78% | 1,987,020 |
| 2009-02-05 | 2009-02-03 | 7.526 | 243,272 | -1,254 | 0.67% | 1,830,908 |
| 2009-02-04 | 2009-02-02 | 6.258 | 244,526 | -2,175 | 0.68% | 1,530,175 |
| 2009-02-03 | 2009-01-30 | 6.342 | 246,701 | +4,280 | 0.68% | 1,564,647 |
| 2009-02-02 | 2009-01-29 | 7.188 | 242,421 | -165 | 0.67% | 1,742,503 |
| 2009-01-30 | 2009-01-23 | 6.004 | 242,586 | -2,081 | 0.67% | 1,456,493 |
| 2009-01-29 | 2009-01-22 | 4.313 | 244,667 | +2,365 | 0.68% | 1,055,188 |
| 2009-01-23 | 2009-01-21 | 4.736 | 242,302 | -22,823 | 0.67% | 1,147,438 |
| 2009-01-22 | 2009-01-20 | 5.243 | 265,125 | +32,425 | 0.73% | 1,390,038 |
| 2009-01-19 | 2009-01-15 | 2.621 | 232,700 | -71 | 0.64% | 610,018 |
| 2009-01-16 | 2009-01-14 | 2.791 | 232,771 | +24 | 0.64% | 649,572 |
| 2009-01-15 | 2009-01-13 | 2.875 | 232,747 | +47 | 0.64% | 669,187 |
| 2009-01-09 | 2009-01-07 | 3.298 | 232,700 | -591 | 0.65% | 767,441 |
| 2009-01-08 | 2009-01-06 | 3.298 | 233,291 | +236 | 0.65% | 769,391 |
| 2009-01-07 | 2009-01-05 | 2.706 | 233,055 | +118 | 0.65% | 630,656 |
| 2009-01-05 | 2008-12-31 | 2.875 | 232,937 | -2,152 | 0.65% | 669,733 |
| 2009-01-02 | 2008-12-29 | 2.706 | 235,089 | +1,206 | 0.66% | 636,160 |
| 2008-11-26 | 2008-11-24 | 2.452 | 233,883 | +592 | 0.65% | 573,563 |
| 2008-11-18 | 2008-11-14 | 2.537 | 233,291 | -119 | 0.65% | 591,839 |
| 2008-11-04 | 2008-10-31 | 2.114 | 233,410 | +2,365 | 0.67% | 493,451 |
| 2008-10-15 | 2008-10-13 | 3.298 | 231,045 | -1,182 | 0.66% | 761,983 |
| 2008-09-26 | 2008-09-24 | 3.467 | 232,227 | +591 | 0.66% | 805,158 |
| 2008-09-24 | 2008-09-22 | 3.805 | 231,636 | -709 | 0.66% | 881,460 |
| 2008-09-12 | 2008-09-10 | 4.651 | 232,345 | +1,182 | 0.66% | 1,080,638 |
| 2008-09-09 | 2008-09-05 | 5.581 | 231,163 | +1,183 | 0.66% | 1,290,169 |
| 2008-09-08 | 2008-09-04 | 5.919 | 229,980 | +709 | 0.66% | 1,361,358 |
| 2008-08-20 | 2008-08-18 | 7.611 | 229,271 | -47 | 0.67% | 1,744,922 |
| 2008-08-15 | 2008-08-13 | 6.342 | 229,318 | +47 | 0.75% | 1,454,399 |
| 2008-08-07 | 2008-08-04 | 8.034 | 229,271 | -575,187 | 0.76% | 1,841,862 |
| 2008-08-04 | 2008-07-31 | 8.879 | 804,458 | -497 | 2.67% | 7,142,939 |
| 2008-08-01 | 2008-07-30 | 9.387 | 804,955 | +237 | 2.67% | 7,555,772 |
| 2008-07-28 | 2008-07-24 | 11.162 | 804,718 | -946 | 3.16% | 8,982,597 |
| 2008-07-25 | 2008-07-23 | 11.247 | 805,664 | +709 | 3.16% | 9,061,287 |
| 2008-07-18 | 2008-07-16 | 13.192 | 804,955 | +379 | 3.16% | 10,618,923 |
| 2008-07-14 | 2008-07-10 | 13.277 | 804,576 | -1,183 | 3.16% | 10,681,961 |
| 2008-07-04 | 2008-07-02 | 15.137 | 805,759 | -2,365 | 4.34% | 12,196,704 |
| 2008-07-02 | 2008-06-27 | 15.983 | 808,124 | -15,373 | 4.36% | 12,915,883 |
| 2008-06-26 | 2008-06-24 | 16.236 | 823,497 | -20,694 | 4.44% | 13,370,496 |
| 2008-06-24 | 2008-06-20 | 16.744 | 844,191 | +94 | 4.55% | 14,134,817 |
| 2008-06-20 | 2008-06-18 | 15.898 | 844,097 | -35,476 | 4.55% | 13,419,443 |
| 2008-06-19 | 2008-06-17 | 16.067 | 879,573 | +3,075 | 4.74% | 14,132,200 |
| 2008-06-18 | 2008-06-16 | 16.490 | 876,498 | -23,651 | 4.72% | 14,453,393 |
| 2008-06-06 | 2008-06-04 | 17.505 | 900,149 | +709 | 4.85% | 15,756,836 |
| 2008-06-05 | 2008-06-03 | 19.281 | 899,440 | +686 | 4.85% | 17,341,686 |
| 2008-06-04 | 2008-06-02 | 20.718 | 898,754 | +4,044 | 4.84% | 18,620,494 |
| 2008-05-27 | 2008-05-23 | 19.872 | 894,710 | +2,366 | 4.82% | 17,780,109 |
| 2008-05-26 | 2008-05-22 | 19.365 | 892,344 | +993 | 4.81% | 17,280,331 |
| 2008-05-23 | 2008-05-21 | 17.758 | 891,351 | -2,365 | 4.80% | 15,828,958 |
| 2008-05-22 | 2008-05-20 | 17.589 | 893,716 | +2,743 | 4.82% | 15,719,805 |
| 2008-05-20 | 2008-05-16 | 23.678 | 890,973 | +119 | 4.80% | 21,096,327 |
| 2008-05-15 | 2008-05-13 | 22.832 | 890,854 | +2,365 | 4.80% | 20,340,170 |
| 2008-04-30 | 2008-04-28 | 25.369 | 888,489 | -5,795 | 4.79% | 22,540,191 |
| 2008-04-28 | 2008-04-24 | 23.678 | 894,284 | -2,128 | 5.18% | 21,174,725 |
| 2008-04-25 | 2008-04-23 | 23.255 | 896,412 | -2,011 | 5.20% | 20,846,091 |
| 2008-04-24 | 2008-04-22 | 23.255 | 898,423 | -709 | 5.21% | 20,892,857 |
| 2008-04-23 | 2008-04-21 | 25.369 | 899,132 | -18,803 | 5.21% | 22,810,194 |
| 2008-04-10 | 2008-04-08 | 21.564 | 917,935 | -4,257 | 5.32% | 19,794,129 |
| 2008-04-01 | 2008-03-28 | 20.380 | 922,192 | -3,547 | 5.35% | 18,794,149 |
| 2008-03-27 | 2008-03-25 | 20.549 | 925,739 | -1,774 | 5.42% | 19,023,004 |
| 2008-03-26 | 2008-03-20 | 22.409 | 927,513 | +1,182 | 5.43% | 20,785,006 |
| 2008-03-12 | 2008-03-10 | 26.215 | 926,331 | +1,774 | 5.43% | 24,283,550 |
| 2008-03-11 | 2008-03-07 | 21.141 | 924,557 | +1,183 | 5.42% | 19,546,004 |
| 2008-03-07 | 2008-03-05 | 21.056 | 923,374 | +875 | 5.41% | 19,442,910 |
| 2008-03-05 | 2008-03-03 | 25.369 | 922,499 | -2,058 | 5.40% | 23,402,995 |
| 2008-02-26 | 2008-02-22 | 24.101 | 924,557 | +2,365 | 5.42% | 22,282,444 |
| 2008-01-28 | 2008-01-24 | 26.215 | 922,192 | +2,365 | 5.40% | 24,175,047 |
| 2008-01-24 | 2008-01-22 | 24.523 | 919,827 | +709,524 | 5.39% | 22,557,368 |
| 2008-01-08 | 2008-01-04 | 38.477 | 210,303 | +3,548 | 1.31% | 8,091,725 |
| 2008-01-04 | 2008-01-02 | 33.403 | 206,755 | +9,460 | 1.29% | 6,906,172 |
| 2007-12-28 | 2007-12-24 | 33.403 | 197,295 | +875 | 1.23% | 6,590,183 |
| 2007-12-11 | 2007-12-07 | 41.436 | 196,420 | +1,183 | 1.25% | 8,138,907 |
| 2007-11-27 | 2007-11-23 | 40.591 | 195,237 | +1,182 | 1.73% | 7,924,788 |
| 2007-11-20 | 2007-11-16 | 45.664 | 194,055 | +118 | 1.72% | 8,861,411 |
| 2007-11-19 | 2007-11-15 | 47.356 | 193,937 | +4,731 | 1.72% | 9,184,023 |
| 2007-11-16 | 2007-11-14 | 49.047 | 189,206 | +1,182 | 1.68% | 9,279,983 |
| 2007-11-14 | 2007-11-12 | 49.047 | 188,024 | -2,247 | 1.67% | 9,222,009 |
| 2007-11-12 | 2007-11-08 | 54.966 | 190,271 | +1,183 | 1.69% | 10,458,520 |
| 2007-11-09 | 2007-11-07 | 58.349 | 189,088 | -355 | 1.68% | 11,033,094 |
| 2007-11-02 | 2007-10-31 | 59.195 | 189,443 | +4,163 | 1.68% | 11,214,008 |
| 2007-11-01 | 2007-10-30 | 55.812 | 185,280 | +567 | 1.64% | 10,340,862 |
| 2007-10-31 | 2007-10-29 | 59.195 | 184,713 | +1,183 | 1.64% | 10,934,018 |
| 2007-10-30 | 2007-10-26 | 54.966 | 183,530 | -473 | 1.63% | 10,087,991 |
| 2007-10-26 | 2007-10-24 | 51.584 | 184,003 | -18,803 | 1.63% | 9,491,591 |
| 2007-10-25 | 2007-10-23 | 54.121 | 202,806 | -1,182 | 1.80% | 10,976,024 |
| 2007-10-24 | 2007-10-22 | 52.430 | 203,988 | +1,182 | 1.81% | 10,694,995 |
| 2007-10-23 | 2007-10-18 | 54.966 | 202,806 | -6,409 | 1.80% | 11,147,524 |
| 2007-10-22 | 2007-10-17 | 57.503 | 209,215 | -473 | 1.86% | 12,030,565 |
| 2007-10-18 | 2007-10-16 | 60.886 | 209,688 | -2,365 | 1.86% | 12,767,044 |
| 2007-10-17 | 2007-10-15 | 65.114 | 212,053 | -946 | 1.88% | 13,807,639 |
| 2007-10-16 | 2007-10-12 | 54.121 | 212,999 | +3,548 | 1.89% | 11,527,677 |
| 2007-10-15 | 2007-10-11 | 53.275 | 209,451 | +3,547 | 1.86% | 11,158,537 |
| 2007-10-09 | 2007-10-05 | 48.201 | 205,904 | +710 | 1.83% | 9,924,849 |
| 2007-10-08 | 2007-10-04 | 45.664 | 205,194 | -355 | 1.82% | 9,370,067 |
| 2007-10-05 | 2007-10-03 | 47.356 | 205,549 | -8,396 | 1.82% | 9,733,918 |
| 2007-09-28 | 2007-09-25 | 52.430 | 213,945 | +5,913 | 1.90% | 11,217,036 |
| 2007-09-27 | 2007-09-24 | 54.121 | 208,032 | +591 | 1.85% | 11,258,859 |
| 2007-09-24 | 2007-09-20 | 52.430 | 207,441 | +355 | 1.84% | 10,876,034 |
| 2007-09-18 | 2007-09-14 | 56.658 | 207,086 | +2,365 | 1.84% | 11,733,020 |
| 2007-09-12 | 2007-09-10 | 45.664 | 204,721 | +1,419 | 1.82% | 9,348,468 |
| 2007-09-10 | 2007-09-06 | 47.356 | 203,302 | -17,407 | 1.80% | 9,627,509 |
| 2007-09-07 | 2007-09-05 | 49.047 | 220,709 | -4,044 | 1.96% | 10,825,110 |
| 2007-09-06 | 2007-09-04 | 48.201 | 224,753 | -6,907 | 1.99% | 10,833,396 |
| 2007-09-05 | 2007-09-03 | 49.047 | 231,660 | -4,257 | 2.06% | 11,362,223 |
| 2007-09-04 | 2007-08-31 | 49.047 | 235,917 | -3,547 | 2.09% | 11,571,016 |
| 2007-09-03 | 2007-08-30 | 50.738 | 239,464 | -3,548 | 2.13% | 12,149,986 |
| 2007-08-31 | 2007-08-29 | 49.893 | 243,012 | -473 | 2.16% | 12,124,505 |
| 2007-08-30 | 2007-08-28 | 49.047 | 243,485 | +24,171 | 2.52% | 11,942,204 |
| 2007-08-29 | 2007-08-27 | 50.738 | 219,314 | +2,578 | 2.27% | 11,127,610 |
| 2007-08-28 | 2007-08-24 | 46.510 | 216,736 | -9,342 | 2.24% | 10,080,406 |
| 2007-08-27 | 2007-08-23 | 49.047 | 226,078 | +12,204 | 2.34% | 11,088,443 |
| 2007-08-24 | 2007-08-22 | 43.973 | 213,874 | +8,041 | 2.21% | 9,404,714 |
| 2007-08-23 | 2007-08-21 | 48.201 | 205,833 | +71 | 2.13% | 9,921,427 |
| 2007-08-22 | 2007-08-20 | 49.047 | 205,762 | +8,325 | 2.13% | 10,092,005 |
| 2007-08-21 | 2007-08-17 | 45.664 | 197,437 | +13,599 | 2.04% | 9,015,848 |
| 2007-08-20 | 2007-08-16 | 53.275 | 183,838 | +2,886 | 1.90% | 9,794,000 |
| 2007-08-17 | 2007-08-15 | 59.195 | 180,952 | -1,183 | 1.87% | 10,711,387 |
| 2007-08-16 | 2007-08-14 | 60.886 | 182,135 | +2,365 | 1.88% | 11,089,454 |
| 2007-08-15 | 2007-08-13 | 59.195 | 179,770 | -354 | 1.86% | 10,641,419 |
| 2007-08-14 | 2007-08-10 | 61.732 | 180,124 | +2,057 | 1.86% | 11,119,333 |
| 2007-08-13 | 2007-08-09 | 65.114 | 178,067 | +3,595 | 1.84% | 11,594,671 |
| 2007-08-09 | 2007-08-07 | 60.886 | 174,472 | +355 | 1.80% | 10,622,886 |
| 2007-08-08 | 2007-08-06 | 74.416 | 174,117 | +4,730 | 1.80% | 12,957,109 |
| 2007-08-06 | 2007-08-02 | 80.336 | 169,387 | +591 | 1.75% | 13,607,801 |
| 2007-08-03 | 2007-08-01 | 85.409 | 168,796 | +2,365 | 1.75% | 14,416,764 |
| 2007-08-02 | 2007-07-31 | 91.329 | 166,431 | -425 | 1.72% | 15,199,953 |
| 2007-07-30 | 2007-07-26 | 83.718 | 166,856 | +1,182 | 1.73% | 13,968,871 |
| 2007-07-26 | 2007-07-24 | 83.718 | 165,674 | +8,775 | 1.72% | 13,869,916 |
| 2007-07-25 | 2007-07-23 | 86.255 | 156,899 | +1,182 | 1.63% | 13,533,329 |
| 2007-07-10 | 2007-07-06 | 71.879 | 155,717 | +2,365 | 1.62% | 11,192,813 |
| 2007-07-09 | 2007-07-05 | 74.416 | 153,352 | +1,419 | 1.59% | 11,411,859 |
| 2007-07-05 | 2007-07-03 | 71.879 | 151,933 | -1,774 | 1.58% | 10,920,822 |
| 2007-07-04 | 2007-06-29 | 68.497 | 153,707 | +95 | 1.60% | 10,528,414 |
| 2007-06-29 | 2007-06-27 | 68.497 | 153,612 | -1,182 | 1.92% | 10,521,907 |
| 2007-06-28 | 2007-06-26 | 71.034 | 154,794 | +1,300 | 1.93% | 10,995,568 |
| 2007-06-27 | 2007-06-25 | 73.570 | 153,494 | -591 | 1.92% | 11,292,626 |
| 2007-06-26 | 2007-06-22 | 64.268 | 154,085 | 1.92% | 9,902,805 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy