History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 550,732 | +0 | 0.05% | 173,481 |
| 2025-10-13 | 2025-10-09 | 0.310 | 550,732 | +0 | 0.05% | 170,727 |
| 2025-10-10 | 2025-10-08 | 0.305 | 550,732 | +0 | 0.05% | 167,973 |
| 2025-10-09 | 2025-10-06 | 0.310 | 550,732 | +0 | 0.05% | 170,727 |
| 2025-10-08 | 2025-10-03 | 0.305 | 550,732 | +0 | 0.05% | 167,973 |
| 2025-10-06 | 2025-10-02 | 0.305 | 550,732 | +0 | 0.05% | 167,973 |
| 2025-10-03 | 2025-09-30 | 0.310 | 550,732 | +0 | 0.05% | 170,727 |
| 2025-10-02 | 2025-09-29 | 0.315 | 550,732 | +0 | 0.05% | 173,481 |
| 2025-09-30 | 2025-09-26 | 0.305 | 550,732 | +0 | 0.05% | 167,973 |
| 2025-09-29 | 2025-09-25 | 0.310 | 550,732 | +0 | 0.05% | 170,727 |
| 2025-09-26 | 2025-09-24 | 0.300 | 550,732 | +0 | 0.05% | 165,220 |
| 2025-09-25 | 2025-09-23 | 0.300 | 550,732 | +0 | 0.05% | 165,220 |
| 2025-09-24 | 2025-09-22 | 0.300 | 550,732 | +0 | 0.05% | 165,220 |
| 2025-09-23 | 2025-09-19 | 0.300 | 550,732 | +0 | 0.05% | 165,220 |
| 2025-09-22 | 2025-09-18 | 0.305 | 550,732 | +0 | 0.05% | 167,973 |
| 2025-09-19 | 2025-09-17 | 0.305 | 550,732 | +0 | 0.05% | 167,973 |
| 2025-09-18 | 2025-09-16 | 0.310 | 550,732 | +0 | 0.05% | 170,727 |
| 2025-09-17 | 2025-09-15 | 0.320 | 550,732 | +0 | 0.05% | 176,234 |
| 2025-09-16 | 2025-09-12 | 0.330 | 550,732 | +0 | 0.05% | 181,742 |
| 2025-09-15 | 2025-09-11 | 0.320 | 550,732 | +0 | 0.05% | 176,234 |
| 2025-09-12 | 2025-09-10 | 0.320 | 550,732 | +0 | 0.05% | 176,234 |
| 2025-09-11 | 2025-09-09 | 0.315 | 550,732 | +0 | 0.05% | 173,481 |
| 2025-09-10 | 2025-09-08 | 0.310 | 550,732 | +0 | 0.05% | 170,727 |
| 2025-09-09 | 2025-09-05 | 0.315 | 550,732 | +0 | 0.05% | 173,481 |
| 2025-09-08 | 2025-09-04 | 0.295 | 550,732 | +0 | 0.05% | 162,466 |
| 2025-09-05 | 2025-09-03 | 0.325 | 550,732 | +0 | 0.05% | 178,988 |
| 2025-09-04 | 2025-09-02 | 0.335 | 550,732 | +0 | 0.05% | 184,495 |
| 2025-09-03 | 2025-09-01 | 0.340 | 550,732 | +0 | 0.05% | 187,249 |
| 2025-09-02 | 2025-08-29 | 0.345 | 550,732 | +0 | 0.05% | 190,003 |
| 2025-09-01 | 2025-08-28 | 0.340 | 550,732 | +0 | 0.05% | 187,249 |
| 2025-08-29 | 2025-08-27 | 0.345 | 550,732 | -3,000 | 0.05% | 190,003 |
| 2025-02-03 | 2025-01-24 | 0.390 | 553,732 | -126,000 | 0.05% | 215,955 |
| 2024-10-03 | 2024-09-30 | 0.475 | 679,732 | -1,600 | 0.06% | 322,873 |
| 2024-08-13 | 2024-08-09 | 0.335 | 681,332 | +116,000 | 0.06% | 228,246 |
| 2024-08-07 | 2024-08-05 | 0.385 | 565,332 | -32,000 | 0.05% | 217,653 |
| 2024-08-06 | 2024-08-02 | 0.360 | 597,332 | +32,000 | 0.06% | 215,040 |
| 2024-06-27 | 2024-06-25 | 0.860 | 565,332 | -1,400 | 0.05% | 486,186 |
| 2024-06-20 | 2024-06-18 | 1.080 | 566,732 | -28,000 | 0.05% | 612,071 |
| 2024-06-19 | 2024-06-17 | 0.930 | 594,732 | +8,000 | 0.06% | 553,101 |
| 2024-06-17 | 2024-06-13 | 0.920 | 586,732 | -32,000 | 0.05% | 539,793 |
| 2024-06-12 | 2024-06-07 | 0.870 | 618,732 | -48,000 | 0.06% | 538,297 |
| 2024-05-21 | 2024-05-17 | 0.830 | 666,732 | +100,000 | 0.06% | 553,388 |
| 2024-05-17 | 2024-05-14 | 0.830 | 566,732 | -140,000 | 0.05% | 470,388 |
| 2024-01-26 | 2024-01-24 | 0.920 | 706,732 | -100,000 | 0.07% | 650,193 |
| 2023-11-27 | 2023-11-23 | 0.950 | 806,732 | -10,000 | 0.07% | 766,395 |
| 2023-09-29 | 2023-09-27 | 1.030 | 816,732 | -4,000 | 0.08% | 841,234 |
| 2023-09-06 | 2023-09-04 | 0.920 | 820,732 | -388,000 | 0.08% | 755,073 |
| 2023-08-28 | 2023-08-24 | 1.000 | 1,208,732 | -88,500 | 0.17% | 1,208,732 |
| 2023-08-25 | 2023-08-23 | 1.100 | 1,297,232 | -16,000 | 0.18% | 1,426,955 |
| 2023-08-24 | 2023-08-22 | 1.080 | 1,313,232 | -36,000 | 0.18% | 1,418,291 |
| 2023-08-22 | 2023-08-18 | 0.890 | 1,349,232 | +16,000 | 0.19% | 1,200,816 |
| 2023-05-31 | 2023-05-29 | 0.510 | 1,333,232 | +440,000 | 0.19% | 679,948 |
| 2023-04-14 | 2023-04-12 | 0.450 | 893,232 | +36,000 | 0.12% | 401,954 |
| 2023-04-13 | 2023-04-11 | 0.445 | 857,232 | +36,000 | 0.12% | 381,468 |
| 2023-02-17 | 2023-02-15 | 1.480 | 821,232 | +40,000 | 0.11% | 1,215,423 |
| 2023-02-07 | 2023-02-03 | 1.200 | 781,232 | -6,000 | 0.11% | 937,478 |
| 2023-01-27 | 2023-01-20 | 1.030 | 787,232 | -60,000 | 0.11% | 810,849 |
| 2023-01-05 | 2023-01-03 | 0.810 | 847,232 | -2,000 | 0.12% | 686,258 |
| 2022-12-30 | 2022-12-28 | 0.780 | 849,232 | -8,000 | 0.12% | 662,401 |
| 2022-11-07 | 2022-11-03 | 0.345 | 857,232 | -2,580 | 0.12% | 295,745 |
| 2022-09-20 | 2022-09-16 | 0.455 | 859,812 | -380 | 0.12% | 391,214 |
| 2022-09-13 | 2022-09-08 | 0.530 | 860,192 | -10,000 | 0.12% | 455,902 |
| 2022-07-28 | 2022-07-26 | 0.860 | 870,192 | +20,000 | 0.12% | 748,365 |
| 2022-06-20 | 2022-06-16 | 0.780 | 850,192 | -10,000 | 0.12% | 663,150 |
| 2022-03-28 | 2022-03-24 | 0.530 | 860,192 | -100 | 0.12% | 455,902 |
| 2021-05-31 | 2021-05-27 | 0.690 | 860,292 | -500 | 0.12% | 593,601 |
| 2021-04-12 | 2021-04-08 | 0.670 | 860,792 | +10,000 | 0.12% | 576,731 |
| 2021-01-21 | 2021-01-19 | 0.910 | 850,792 | +6,000 | 0.12% | 774,221 |
| 2020-11-13 | 2020-11-11 | 0.690 | 844,792 | -200 | 0.12% | 582,906 |
| 2020-03-02 | 2020-02-27 | 0.970 | 844,992 | -2,000 | 0.16% | 819,642 |
| 2019-12-19 | 2019-12-17 | 0.960 | 846,992 | -6,000 | 0.16% | 813,112 |
| 2019-09-09 | 2019-09-05 | 1.900 | 852,992 | -2,510 | 0.16% | 1,620,685 |
| 2019-08-22 | 2019-08-20 | 2.000 | 855,502 | -2,000 | 0.16% | 1,711,004 |
| 2019-07-15 | 2019-07-11 | 1.580 | 857,502 | -6,000 | 0.16% | 1,354,853 |
| 2019-04-23 | 2019-04-17 | 1.580 | 863,502 | +6,000 | 0.16% | 1,364,333 |
| 2018-11-21 | 2018-11-19 | 2.110 | 857,502 | -22,000 | 0.16% | 1,809,329 |
| 2018-08-02 | 2018-07-31 | 2.430 | 879,502 | -3,000 | 0.17% | 2,137,190 |
| 2018-07-30 | 2018-07-26 | 2.600 | 882,502 | -56,000 | 0.18% | 2,294,505 |
| 2018-07-19 | 2018-07-17 | 2.380 | 938,502 | -100,000 | 0.19% | 2,233,635 |
| 2018-07-17 | 2018-07-13 | 2.380 | 1,038,502 | -24,000 | 0.21% | 2,471,635 |
| 2018-06-22 | 2018-06-20 | 2.420 | 1,062,502 | -500 | 0.21% | 2,571,255 |
| 2018-06-07 | 2018-06-05 | 2.550 | 1,063,002 | -10,000 | 0.25% | 2,710,655 |
| 2018-06-06 | 2018-06-04 | 2.500 | 1,073,002 | -12,000 | 0.25% | 2,682,505 |
| 2018-05-17 | 2018-05-15 | 2.500 | 1,085,002 | -10,000 | 0.26% | 2,712,505 |
| 2018-05-10 | 2018-05-08 | 2.220 | 1,095,002 | +22,000 | 0.26% | 2,430,904 |
| 2018-04-12 | 2018-04-10 | 2.500 | 1,073,002 | +10,000 | 0.29% | 2,682,505 |
| 2018-03-29 | 2018-03-27 | 2.850 | 1,063,002 | -10,000 | 0.29% | 3,029,556 |
| 2018-03-28 | 2018-03-26 | 2.700 | 1,073,002 | -12,000 | 0.29% | 2,897,105 |
| 2018-03-27 | 2018-03-23 | 2.400 | 1,085,002 | +10,000 | 0.30% | 2,604,005 |
| 2018-03-26 | 2018-03-22 | 2.700 | 1,075,002 | -10,000 | 0.29% | 2,902,505 |
| 2018-03-23 | 2018-03-21 | 2.850 | 1,085,002 | +10,000 | 0.30% | 3,092,256 |
| 2018-03-21 | 2018-03-19 | 2.900 | 1,075,002 | -18,000 | 0.29% | 3,117,506 |
| 2018-03-19 | 2018-03-15 | 2.600 | 1,093,002 | -2,000 | 0.30% | 2,841,805 |
| 2018-03-15 | 2018-03-13 | 2.500 | 1,095,002 | -20,000 | 0.30% | 2,737,505 |
| 2018-03-13 | 2018-03-09 | 2.440 | 1,115,002 | +94,000 | 0.30% | 2,720,605 |
| 2018-03-12 | 2018-03-08 | 2.230 | 1,021,002 | -10,000 | 0.28% | 2,276,834 |
| 2018-03-09 | 2018-03-07 | 2.500 | 1,031,002 | -1,800 | 0.28% | 2,577,505 |
| 2018-02-05 | 2018-02-01 | 1.700 | 1,032,802 | -4,000 | 0.34% | 1,755,763 |
| 2018-01-30 | 2018-01-26 | 1.680 | 1,036,802 | -10,000 | 0.34% | 1,741,827 |
| 2018-01-05 | 2018-01-03 | 1.740 | 1,046,802 | +14,000 | 0.34% | 1,821,435 |
| 2018-01-04 | 2018-01-02 | 1.680 | 1,032,802 | +46,000 | 0.34% | 1,735,107 |
| 2017-12-19 | 2017-12-15 | 1.900 | 986,802 | -10,000 | 0.32% | 1,874,924 |
| 2017-11-21 | 2017-11-17 | 1.940 | 996,802 | -500 | 0.33% | 1,933,796 |
| 2017-11-17 | 2017-11-15 | 1.810 | 997,302 | +50,000 | 0.33% | 1,805,117 |
| 2017-11-15 | 2017-11-13 | 1.790 | 947,302 | +50,000 | 0.31% | 1,695,671 |
| 2017-11-10 | 2017-11-08 | 1.730 | 897,302 | +8,000 | 0.29% | 1,552,332 |
| 2017-11-09 | 2017-11-07 | 1.690 | 889,302 | +50,000 | 0.29% | 1,502,920 |
| 2017-11-07 | 2017-11-03 | 1.670 | 839,302 | +42,000 | 0.28% | 1,401,634 |
| 2017-11-03 | 2017-11-01 | 1.700 | 797,302 | +50,000 | 0.26% | 1,355,413 |
| 2017-10-25 | 2017-10-23 | 1.850 | 747,302 | +6,000 | 0.25% | 1,382,509 |
| 2017-10-23 | 2017-10-19 | 1.960 | 741,302 | -20,000 | 0.24% | 1,452,952 |
| 2017-10-19 | 2017-10-17 | 1.990 | 761,302 | +4,000 | 0.25% | 1,514,991 |
| 2017-10-17 | 2017-10-13 | 1.980 | 757,302 | -6,000 | 0.25% | 1,499,458 |
| 2017-10-10 | 2017-10-06 | 2.000 | 763,302 | +6,000 | 0.25% | 1,526,604 |
| 2017-08-30 | 2017-08-28 | 1.940 | 757,302 | +5,000 | 0.25% | 1,469,166 |
| 2017-08-18 | 2017-08-16 | 2.060 | 752,302 | -20,000 | 0.25% | 1,549,742 |
| 2017-08-17 | 2017-08-15 | 1.650 | 772,302 | -22,000 | 0.25% | 1,274,298 |
| 2017-08-14 | 2017-08-10 | 1.390 | 794,302 | -18,000 | 0.26% | 1,104,080 |
| 2017-08-10 | 2017-08-08 | 1.380 | 812,302 | +4,000 | 0.27% | 1,120,977 |
| 2017-08-07 | 2017-08-03 | 1.550 | 808,302 | +10,000 | 0.27% | 1,252,868 |
| 2017-07-31 | 2017-07-27 | 1.650 | 798,302 | +20,000 | 0.26% | 1,317,198 |
| 2017-07-28 | 2017-07-26 | 1.650 | 778,302 | +40,000 | 0.26% | 1,284,198 |
| 2017-07-06 | 2017-07-04 | 1.880 | 738,302 | +6,000 | 0.24% | 1,388,008 |
| 2017-06-29 | 2017-06-27 | 1.890 | 732,302 | +30,000 | 0.24% | 1,384,051 |
| 2017-06-23 | 2017-06-21 | 2.180 | 702,302 | +20,000 | 0.23% | 1,531,018 |
| 2017-05-23 | 2017-05-19 | 2.350 | 682,302 | -20,000 | 0.22% | 1,603,410 |
| 2017-05-22 | 2017-05-18 | 2.220 | 702,302 | +30,000 | 0.23% | 1,559,110 |
| 2017-05-16 | 2017-05-12 | 2.500 | 672,302 | +20,000 | 0.22% | 1,680,755 |
| 2017-05-15 | 2017-05-11 | 2.750 | 652,302 | -60,000 | 0.21% | 1,793,830 |
| 2017-05-12 | 2017-05-10 | 2.600 | 712,302 | -100,000 | 0.23% | 1,851,985 |
| 2017-04-21 | 2017-04-19 | 2.400 | 812,302 | -18,000 | 0.27% | 1,949,525 |
| 2017-04-19 | 2017-04-13 | 2.340 | 830,302 | -2,000 | 0.27% | 1,942,907 |
| 2017-04-18 | 2017-04-12 | 2.240 | 832,302 | +18,000 | 0.27% | 1,864,356 |
| 2017-04-13 | 2017-04-11 | 2.430 | 814,302 | +20,000 | 0.27% | 1,978,754 |
| 2017-04-12 | 2017-04-10 | 2.500 | 794,302 | +10,000 | 0.26% | 1,985,755 |
| 2017-04-11 | 2017-04-07 | 2.400 | 784,302 | +28,000 | 0.26% | 1,882,325 |
| 2017-04-10 | 2017-04-06 | 2.280 | 756,302 | -10,000 | 0.25% | 1,724,369 |
| 2017-04-05 | 2017-03-31 | 2.130 | 766,302 | +10,000 | 0.25% | 1,632,223 |
| 2017-03-30 | 2017-03-28 | 2.030 | 756,302 | +10,000 | 0.25% | 1,535,293 |
| 2017-03-29 | 2017-03-27 | 2.190 | 746,302 | +20,000 | 0.24% | 1,634,401 |
| 2017-03-27 | 2017-03-23 | 2.120 | 726,302 | +36,000 | 0.24% | 1,539,760 |
| 2017-03-24 | 2017-03-22 | 2.120 | 690,302 | +20,000 | 0.23% | 1,463,440 |
| 2017-03-20 | 2017-03-16 | 1.680 | 670,302 | -6,000 | 0.22% | 1,126,107 |
| 2017-03-17 | 2017-03-15 | 1.690 | 676,302 | -20,000 | 0.22% | 1,142,950 |
| 2017-03-16 | 2017-03-14 | 1.650 | 696,302 | -28,000 | 0.23% | 1,148,898 |
| 2017-03-07 | 2017-03-03 | 1.500 | 724,302 | -10,000 | 0.24% | 1,086,453 |
| 2017-01-10 | 2017-01-06 | 1.360 | 734,302 | -38,000 | 0.24% | 998,651 |
| 2017-01-09 | 2017-01-05 | 1.360 | 772,302 | +38,000 | 0.25% | 1,050,331 |
| 2016-12-15 | 2016-12-13 | 1.150 | 734,302 | -140 | 0.24% | 844,447 |
| 2016-11-15 | 2016-11-11 | 1.330 | 734,442 | -10,000 | 0.24% | 976,808 |
| 2016-11-14 | 2016-11-10 | 1.370 | 744,442 | -26,000 | 0.24% | 1,019,886 |
| 2016-10-27 | 2016-10-25 | 1.550 | 770,442 | +10,000 | 0.25% | 1,194,185 |
| 2016-10-25 | 2016-10-20 | 1.490 | 760,442 | -84,000 | 0.25% | 1,133,059 |
| 2016-10-19 | 2016-10-17 | 1.400 | 844,442 | +72,000 | 0.28% | 1,182,219 |
| 2016-10-18 | 2016-10-14 | 1.400 | 772,442 | -20,000 | 0.25% | 1,081,419 |
| 2016-10-17 | 2016-10-13 | 1.460 | 792,442 | -90,000 | 0.26% | 1,156,965 |
| 2016-10-14 | 2016-10-12 | 1.410 | 882,442 | +28,000 | 0.29% | 1,244,243 |
| 2016-10-12 | 2016-10-07 | 1.470 | 854,442 | +76,990 | 0.28% | 1,256,030 |
| 2016-10-06 | 2016-10-04 | 1.140 | 777,452 | +2,580 | 0.25% | 886,295 |
| 2016-09-01 | 2016-08-30 | 1.150 | 774,872 | -16,000 | 0.25% | 891,103 |
| 2016-08-30 | 2016-08-26 | 1.260 | 790,872 | +10,000 | 0.26% | 996,499 |
| 2016-08-29 | 2016-08-25 | 1.280 | 780,872 | +22,000 | 0.26% | 999,516 |
| 2016-07-18 | 2016-07-14 | 1.280 | 758,872 | -24,000 | 0.25% | 971,356 |
| 2016-07-11 | 2016-07-07 | 1.300 | 782,872 | +2,000 | 0.26% | 1,017,734 |
| 2016-06-10 | 2016-06-07 | 1.490 | 780,872 | +18,000 | 0.26% | 1,163,499 |
| 2016-05-23 | 2016-05-19 | 1.330 | 762,872 | +2,000 | 0.25% | 1,014,620 |
| 2016-05-03 | 2016-04-28 | 1.520 | 760,872 | +24,000 | 0.25% | 1,156,525 |
| 2016-04-29 | 2016-04-27 | 1.490 | 736,872 | -20,000 | 0.24% | 1,097,939 |
| 2016-03-03 | 2016-03-01 | 1.680 | 756,872 | +10,000 | 0.25% | 1,271,545 |
| 2016-03-02 | 2016-02-29 | 1.690 | 746,872 | +10,000 | 0.24% | 1,262,214 |
| 2016-02-24 | 2016-02-22 | 1.740 | 736,872 | -10,000 | 0.24% | 1,282,157 |
| 2016-02-17 | 2016-02-15 | 1.790 | 746,872 | +9,000 | 0.24% | 1,336,901 |
| 2016-01-22 | 2016-01-20 | 1.570 | 737,872 | -34,000 | 0.24% | 1,158,459 |
| 2016-01-14 | 2016-01-12 | 1.900 | 771,872 | -20,000 | 0.25% | 1,466,557 |
| 2016-01-07 | 2016-01-05 | 2.180 | 791,872 | -5,000 | 0.26% | 1,726,281 |
| 2016-01-04 | 2015-12-29 | 2.080 | 796,872 | -2,000 | 0.26% | 1,657,494 |
| 2015-12-30 | 2015-12-28 | 2.300 | 798,872 | -14,000 | 0.26% | 1,837,406 |
| 2015-12-29 | 2015-12-24 | 2.400 | 812,872 | +36,000 | 0.27% | 1,950,893 |
| 2015-12-22 | 2015-12-18 | 2.400 | 776,872 | +2,000 | 0.25% | 1,864,493 |
| 2015-12-18 | 2015-12-16 | 2.500 | 774,872 | -24,000 | 0.25% | 1,937,180 |
| 2015-12-17 | 2015-12-15 | 2.490 | 798,872 | -10,000 | 0.26% | 1,989,191 |
| 2015-12-11 | 2015-12-09 | 2.350 | 808,872 | +10,000 | 0.27% | 1,900,849 |
| 2015-12-07 | 2015-12-03 | 2.420 | 798,872 | +24,000 | 0.29% | 1,933,270 |
| 2015-11-26 | 2015-11-24 | 2.700 | 774,872 | -6,000 | 0.28% | 2,092,154 |
| 2015-11-24 | 2015-11-20 | 2.800 | 780,872 | -20,000 | 0.28% | 2,186,442 |
| 2015-11-11 | 2015-11-09 | 2.800 | 800,872 | -54,000 | 0.29% | 2,242,442 |
| 2015-11-10 | 2015-11-06 | 2.600 | 854,872 | +10,000 | 0.31% | 2,222,667 |
| 2015-11-09 | 2015-11-05 | 2.600 | 844,872 | +24,000 | 0.30% | 2,196,667 |
| 2015-10-27 | 2015-10-23 | 2.700 | 820,872 | +26,000 | 0.30% | 2,216,354 |
| 2015-10-26 | 2015-10-22 | 2.700 | 794,872 | +24,000 | 0.29% | 2,146,154 |
| 2015-10-23 | 2015-10-20 | 2.700 | 770,872 | +26,000 | 0.28% | 2,081,354 |
| 2015-10-19 | 2015-10-15 | 3.050 | 744,872 | -2,000 | 0.27% | 2,271,860 |
| 2015-10-16 | 2015-10-14 | 2.750 | 746,872 | -20,000 | 0.27% | 2,053,898 |
| 2015-10-15 | 2015-10-13 | 2.750 | 766,872 | -48,000 | 0.28% | 2,108,898 |
| 2015-10-14 | 2015-10-12 | 2.700 | 814,872 | +20,000 | 0.30% | 2,200,154 |
| 2015-10-13 | 2015-10-09 | 2.700 | 794,872 | +6,000 | 0.29% | 2,146,154 |
| 2015-10-12 | 2015-10-08 | 2.700 | 788,872 | +40,000 | 0.29% | 2,129,954 |
| 2015-10-09 | 2015-10-07 | 2.700 | 748,872 | +36,000 | 0.27% | 2,021,954 |
| 2015-10-07 | 2015-10-05 | 2.800 | 712,872 | +20,000 | 0.26% | 1,996,042 |
| 2015-10-06 | 2015-10-02 | 2.950 | 692,872 | +16,000 | 0.29% | 2,043,972 |
| 2015-10-02 | 2015-09-29 | 2.950 | 676,872 | +6,000 | 0.28% | 1,996,772 |
| 2015-09-30 | 2015-09-25 | 3.250 | 670,872 | +48,000 | 0.28% | 2,180,334 |
| 2015-09-24 | 2015-09-22 | 3.800 | 622,872 | +46,000 | 0.26% | 2,366,914 |
| 2015-09-23 | 2015-09-21 | 3.700 | 576,872 | -28,000 | 0.25% | 2,134,426 |
| 2015-09-22 | 2015-09-18 | 3.950 | 604,872 | +4,000 | 0.26% | 2,389,244 |
| 2015-09-18 | 2015-09-16 | 4.250 | 600,872 | -99,940 | 0.26% | 2,553,706 |
| 2015-09-17 | 2015-09-15 | 4.000 | 700,812 | -30,000 | 0.30% | 2,803,248 |
| 2015-09-16 | 2015-09-14 | 4.050 | 730,812 | +28,000 | 0.31% | 2,959,789 |
| 2015-09-15 | 2015-09-11 | 3.850 | 702,812 | -68,000 | 0.30% | 2,705,826 |
| 2015-09-14 | 2015-09-10 | 3.550 | 770,812 | +68,000 | 0.33% | 2,736,383 |
| 2015-09-11 | 2015-09-09 | 3.300 | 702,812 | -22,000 | 0.30% | 2,319,280 |
| 2015-09-10 | 2015-09-08 | 2.500 | 724,812 | +10,000 | 0.31% | 1,812,030 |
| 2015-09-09 | 2015-09-07 | 2.500 | 714,812 | +8,000 | 0.30% | 1,787,030 |
| 2015-09-08 | 2015-09-04 | 2.700 | 706,812 | +24,000 | 0.30% | 1,908,392 |
| 2015-09-07 | 2015-09-02 | 2.900 | 682,812 | +2,000 | 0.29% | 1,980,155 |
| 2015-08-27 | 2015-08-25 | 2.900 | 680,812 | +10,000 | 0.29% | 1,974,355 |
| 2015-08-26 | 2015-08-24 | 2.950 | 670,812 | -50,000 | 0.29% | 1,978,895 |
| 2015-08-20 | 2015-08-18 | 3.900 | 720,812 | +14,000 | 0.31% | 2,811,167 |
| 2015-08-17 | 2015-08-13 | 4.400 | 706,812 | -104,000 | 0.30% | 3,109,973 |
| 2015-08-14 | 2015-08-12 | 4.900 | 810,812 | -9,000 | 0.34% | 3,972,979 |
| 2015-08-13 | 2015-08-11 | 4.250 | 819,812 | -16,000 | 0.35% | 3,484,201 |
| 2015-08-11 | 2015-08-07 | 4.150 | 835,812 | -18,000 | 0.36% | 3,468,620 |
| 2015-08-10 | 2015-08-06 | 4.000 | 853,812 | -26,000 | 0.36% | 3,415,248 |
| 2015-08-05 | 2015-08-03 | 3.600 | 879,812 | -30,000 | 0.37% | 3,167,323 |
| 2015-07-30 | 2015-07-28 | 3.500 | 909,812 | +20,000 | 0.39% | 3,184,342 |
| 2015-07-24 | 2015-07-22 | 3.650 | 889,812 | +30,000 | 0.38% | 3,247,814 |
| 2015-07-23 | 2015-07-21 | 3.800 | 859,812 | -4,000 | 0.37% | 3,267,286 |
| 2015-07-22 | 2015-07-20 | 3.750 | 863,812 | -80,000 | 0.37% | 3,239,295 |
| 2015-07-21 | 2015-07-17 | 3.000 | 943,812 | -104,000 | 0.40% | 2,831,436 |
| 2015-07-20 | 2015-07-16 | 2.550 | 1,047,812 | -4,000 | 0.45% | 2,671,921 |
| 2015-07-17 | 2015-07-15 | 2.550 | 1,051,812 | +10,000 | 0.45% | 2,682,121 |
| 2015-07-16 | 2015-07-14 | 2.600 | 1,041,812 | +48,000 | 0.44% | 2,708,711 |
| 2015-07-15 | 2015-07-13 | 2.700 | 993,812 | +4,000 | 0.42% | 2,683,292 |
| 2015-07-14 | 2015-07-10 | 2.600 | 989,812 | +15,000 | 0.42% | 2,573,511 |
| 2015-07-13 | 2015-07-09 | 2.430 | 974,812 | +30,000 | 0.41% | 2,368,793 |
| 2015-07-08 | 2015-07-06 | 3.200 | 944,812 | +6,000 | 0.40% | 3,023,398 |
| 2015-07-07 | 2015-07-03 | 3.400 | 938,812 | +13,500 | 0.40% | 3,191,961 |
| 2015-07-06 | 2015-07-02 | 4.100 | 925,312 | -2,000 | 0.39% | 3,793,779 |
| 2015-07-03 | 2015-06-30 | 4.250 | 927,312 | +10,000 | 0.39% | 3,941,076 |
| 2015-06-30 | 2015-06-26 | 4.700 | 917,312 | +6,000 | 0.39% | 4,311,366 |
| 2015-06-29 | 2015-06-25 | 4.600 | 911,312 | +20,000 | 0.39% | 4,192,035 |
| 2015-06-26 | 2015-06-24 | 5.200 | 891,312 | -46,000 | 0.38% | 4,634,822 |
| 2015-06-25 | 2015-06-23 | 4.800 | 937,312 | -240,000 | 0.40% | 4,499,098 |
| 2015-06-24 | 2015-06-22 | 5.100 | 1,177,312 | -10,500 | 0.50% | 6,004,291 |
| 2015-06-23 | 2015-06-19 | 4.800 | 1,187,812 | +20,000 | 0.50% | 5,701,498 |
| 2015-06-22 | 2015-06-18 | 5.100 | 1,167,812 | +10,000 | 0.50% | 5,955,841 |
| 2015-06-19 | 2015-06-17 | 4.950 | 1,157,812 | +6,000 | 0.49% | 5,731,169 |
| 2015-06-18 | 2015-06-16 | 5.200 | 1,151,812 | +58,000 | 0.49% | 5,989,422 |
| 2015-06-17 | 2015-06-15 | 5.200 | 1,093,812 | -20,000 | 0.46% | 5,687,822 |
| 2015-06-16 | 2015-06-12 | 5.300 | 1,113,812 | -62,000 | 0.47% | 5,903,204 |
| 2015-06-15 | 2015-06-11 | 4.250 | 1,175,812 | -10,000 | 0.50% | 4,997,201 |
| 2015-06-12 | 2015-06-10 | 4.250 | 1,185,812 | -50,000 | 0.50% | 5,039,701 |
| 2015-06-11 | 2015-06-09 | 4.050 | 1,235,812 | +46,000 | 0.62% | 5,005,039 |
| 2015-06-10 | 2015-06-08 | 4.400 | 1,189,812 | -4,000 | 0.60% | 5,235,173 |
| 2015-06-09 | 2015-06-05 | 3.850 | 1,193,812 | -18,000 | 0.60% | 4,596,176 |
| 2015-06-08 | 2015-06-04 | 4.000 | 1,211,812 | +28,000 | 0.61% | 4,847,248 |
| 2015-06-05 | 2015-06-03 | 4.400 | 1,183,812 | +18,000 | 0.60% | 5,208,773 |
| 2015-06-03 | 2015-06-01 | 4.900 | 1,165,812 | -18,600 | 0.59% | 5,712,479 |
| 2015-06-01 | 2015-05-28 | 4.800 | 1,184,412 | -6,010 | 0.60% | 5,685,178 |
| 2015-05-29 | 2015-05-27 | 4.500 | 1,190,422 | +78,000 | 0.60% | 5,356,899 |
| 2015-05-28 | 2015-05-26 | 4.300 | 1,112,422 | +71,200 | 0.56% | 4,783,415 |
| 2015-05-27 | 2015-05-22 | 3.400 | 1,041,222 | +26,000 | 0.52% | 3,540,155 |
| 2015-05-26 | 2015-05-21 | 3.300 | 1,015,222 | +76,000 | 0.51% | 3,350,233 |
| 2015-05-22 | 2015-05-20 | 3.900 | 939,222 | -14,000 | 0.47% | 3,662,966 |
| 2015-05-21 | 2015-05-19 | 2.550 | 953,222 | +211,000 | 0.48% | 2,430,716 |
| 2015-05-18 | 2015-05-14 | 1.800 | 742,222 | -2,000 | 0.37% | 1,336,000 |
| 2015-05-13 | 2015-05-11 | 1.820 | 744,222 | +20,000 | 0.38% | 1,354,484 |
| 2015-05-12 | 2015-05-08 | 1.810 | 724,222 | -26,000 | 0.37% | 1,310,842 |
| 2015-05-11 | 2015-05-07 | 1.750 | 750,222 | +16,000 | 0.38% | 1,312,888 |
| 2015-05-07 | 2015-05-05 | 1.690 | 734,222 | -30,000 | 0.37% | 1,240,835 |
| 2015-05-06 | 2015-05-04 | 1.770 | 764,222 | -20,000 | 0.39% | 1,352,673 |
| 2015-04-30 | 2015-04-28 | 1.750 | 784,222 | -6,000 | 0.40% | 1,372,388 |
| 2015-04-28 | 2015-04-24 | 1.680 | 790,222 | +70,000 | 0.40% | 1,327,573 |
| 2015-04-24 | 2015-04-22 | 1.600 | 720,222 | +10,000 | 0.36% | 1,152,355 |
| 2015-04-22 | 2015-04-20 | 1.560 | 710,222 | -8,600 | 0.36% | 1,107,946 |
| 2015-04-21 | 2015-04-17 | 1.700 | 718,822 | -28,000 | 0.36% | 1,221,997 |
| 2015-04-20 | 2015-04-16 | 1.570 | 746,822 | -40,000 | 0.38% | 1,172,511 |
| 2015-04-17 | 2015-04-15 | 1.480 | 786,822 | +28,000 | 0.40% | 1,164,497 |
| 2015-04-16 | 2015-04-14 | 1.450 | 758,822 | -2,000 | 0.38% | 1,100,292 |
| 2015-04-13 | 2015-04-09 | 1.350 | 760,822 | -600 | 0.38% | 1,027,110 |
| 2015-04-10 | 2015-04-08 | 1.420 | 761,422 | -1,050 | 0.38% | 1,081,219 |
| 2015-04-02 | 2015-03-31 | 1.320 | 762,472 | -3,000 | 0.38% | 1,006,463 |
| 2015-03-26 | 2015-03-24 | 1.220 | 765,472 | +10,000 | 0.39% | 933,876 |
| 2015-03-05 | 2015-03-03 | 1.160 | 755,472 | +10,000 | 0.38% | 876,348 |
| 2015-03-02 | 2015-02-26 | 1.220 | 745,472 | +50,000 | 0.38% | 909,476 |
| 2015-02-27 | 2015-02-25 | 1.220 | 695,472 | -6,000 | 0.35% | 848,476 |
| 2015-02-26 | 2015-02-24 | 1.300 | 701,472 | -24,000 | 0.35% | 911,914 |
| 2015-01-23 | 2015-01-21 | 1.040 | 725,472 | -2,000 | 0.37% | 754,491 |
| 2015-01-20 | 2015-01-16 | 1.070 | 727,472 | +10,000 | 0.37% | 778,395 |
| 2015-01-05 | 2014-12-31 | 1.140 | 717,472 | -10,000 | 0.36% | 817,918 |
| 2014-12-22 | 2014-12-18 | 1.080 | 727,472 | +10,000 | 0.37% | 785,670 |
| 2014-12-17 | 2014-12-15 | 1.300 | 717,472 | -10,000 | 0.36% | 932,714 |
| 2014-12-15 | 2014-12-11 | 1.010 | 727,472 | +10,000 | 0.37% | 734,747 |
| 2014-12-12 | 2014-12-10 | 1.100 | 717,472 | +10,000 | 0.36% | 789,219 |
| 2014-12-08 | 2014-12-04 | 1.360 | 707,472 | +10,000 | 0.36% | 962,162 |
| 2014-12-05 | 2014-12-03 | 1.320 | 697,472 | -6,000 | 0.35% | 920,663 |
| 2014-12-02 | 2014-11-28 | 1.420 | 703,472 | +6,000 | 0.35% | 998,930 |
| 2014-11-28 | 2014-11-26 | 1.460 | 697,472 | +10,000 | 0.35% | 1,018,309 |
| 2014-11-25 | 2014-11-21 | 1.420 | 687,472 | -20,000 | 0.35% | 976,210 |
| 2014-11-17 | 2014-11-13 | 1.500 | 707,472 | +45,900 | 0.36% | 1,061,208 |
| 2014-11-14 | 2014-11-12 | 1.490 | 661,572 | +9,200 | 0.33% | 985,742 |
| 2014-11-12 | 2014-11-10 | 1.390 | 652,372 | +2,000 | 0.33% | 906,797 |
| 2014-11-10 | 2014-11-06 | 1.370 | 650,372 | -2,000 | 0.33% | 891,010 |
| 2014-11-06 | 2014-11-04 | 1.400 | 652,372 | -60 | 0.33% | 913,321 |
| 2014-11-05 | 2014-11-03 | 1.500 | 652,432 | -1,000 | 0.33% | 978,648 |
| 2014-10-24 | 2014-10-22 | 1.650 | 653,432 | -40,000 | 0.33% | 1,078,163 |
| 2014-10-23 | 2014-10-21 | 1.730 | 693,432 | -6,721,088 | 0.35% | 1,199,637 |
| 2014-10-09 | 2014-10-07 | 1.800 | 7,414,520 | +6,673,068 | 3.74% | 13,346,136 |
| 2014-10-08 | 2014-10-06 | 1.700 | 741,452 | +8,800 | 0.37% | 1,260,468 |
| 2014-10-07 | 2014-10-03 | 1.800 | 732,652 | -3,750 | 0.37% | 1,318,774 |
| 2014-10-06 | 2014-09-30 | 1.800 | 736,402 | -10,000 | 0.37% | 1,325,524 |
| 2014-10-03 | 2014-09-29 | 1.900 | 746,402 | -33,000 | 0.38% | 1,418,164 |
| 2014-09-30 | 2014-09-26 | 1.800 | 779,402 | -600 | 0.39% | 1,402,924 |
| 2014-09-25 | 2014-09-23 | 2.000 | 780,002 | +15,000 | 0.40% | 1,560,004 |
| 2014-09-24 | 2014-09-22 | 2.000 | 765,002 | +50,000 | 0.39% | 1,530,004 |
| 2014-09-23 | 2014-09-19 | 2.100 | 715,002 | -2,000 | 0.39% | 1,501,504 |
| 2014-09-22 | 2014-09-18 | 2.200 | 717,002 | -124,400 | 0.39% | 1,577,404 |
| 2014-09-18 | 2014-09-16 | 1.300 | 841,402 | +11,000 | 0.46% | 1,093,823 |
| 2014-09-16 | 2014-09-12 | 1.500 | 830,402 | +12,000 | 0.45% | 1,245,603 |
| 2014-09-15 | 2014-09-11 | 1.400 | 818,402 | -55,000 | 0.44% | 1,145,763 |
| 2014-09-12 | 2014-09-10 | 1.500 | 873,402 | -43,260 | 0.47% | 1,310,103 |
| 2014-09-11 | 2014-09-08 | 1.600 | 916,662 | -20,000 | 0.50% | 1,466,659 |
| 2014-09-10 | 2014-09-05 | 1.800 | 936,662 | -1,060 | 0.51% | 1,685,992 |
| 2014-09-03 | 2014-09-01 | 1.800 | 937,722 | +4,000 | 0.51% | 1,687,900 |
| 2014-09-01 | 2014-08-28 | 1.900 | 933,722 | -3,000 | 0.51% | 1,774,072 |
| 2014-08-22 | 2014-08-20 | 1.900 | 936,722 | +1,000 | 0.51% | 1,779,772 |
| 2014-08-06 | 2014-08-04 | 1.900 | 935,722 | -4,000 | 0.51% | 1,777,872 |
| 2014-07-31 | 2014-07-29 | 2.000 | 939,722 | -10,000 | 0.51% | 1,879,444 |
| 2014-07-25 | 2014-07-23 | 1.900 | 949,722 | -5,000 | 0.51% | 1,804,472 |
| 2014-07-23 | 2014-07-21 | 1.900 | 954,722 | +5,000 | 0.52% | 1,813,972 |
| 2014-07-14 | 2014-07-10 | 1.900 | 949,722 | +3,000 | 0.51% | 1,804,472 |
| 2014-07-10 | 2014-07-08 | 1.900 | 946,722 | +1,000 | 0.51% | 1,798,772 |
| 2014-07-09 | 2014-07-07 | 2.000 | 945,722 | +24,000 | 0.51% | 1,891,444 |
| 2014-07-02 | 2014-06-27 | 1.900 | 921,722 | +5,000 | 0.50% | 1,751,272 |
| 2014-06-20 | 2014-06-18 | 2.100 | 916,722 | -8,000 | 0.50% | 1,925,116 |
| 2014-06-09 | 2014-06-05 | 2.000 | 924,722 | -10,000 | 0.50% | 1,849,444 |
| 2014-05-26 | 2014-05-22 | 2.000 | 934,722 | -20,000 | 0.54% | 1,869,444 |
| 2014-05-23 | 2014-05-21 | 2.000 | 954,722 | +3,960 | 0.55% | 1,909,444 |
| 2014-05-09 | 2014-05-07 | 2.100 | 950,762 | +8,000 | 0.54% | 1,996,600 |
| 2014-04-24 | 2014-04-22 | 2.200 | 942,762 | -10,000 | 0.54% | 2,074,076 |
| 2014-04-23 | 2014-04-17 | 2.100 | 952,762 | +10,000 | 0.55% | 2,000,800 |
| 2014-04-08 | 2014-04-04 | 2.200 | 942,762 | -8,000 | 0.54% | 2,074,076 |
| 2014-04-03 | 2014-04-01 | 2.200 | 950,762 | +8,000 | 0.54% | 2,091,676 |
| 2014-04-02 | 2014-03-31 | 2.100 | 942,762 | -5,000 | 0.54% | 1,979,800 |
| 2014-03-31 | 2014-03-27 | 2.200 | 947,762 | +2,000 | 0.54% | 2,085,076 |
| 2014-03-27 | 2014-03-25 | 2.300 | 945,762 | +29,000 | 0.54% | 2,175,253 |
| 2014-03-24 | 2014-03-20 | 2.500 | 916,762 | +1,000 | 0.52% | 2,291,905 |
| 2014-03-20 | 2014-03-18 | 2.400 | 915,762 | -3,000 | 0.52% | 2,197,829 |
| 2014-03-17 | 2014-03-13 | 2.500 | 918,762 | -2,000 | 0.53% | 2,296,905 |
| 2014-03-14 | 2014-03-12 | 2.400 | 920,762 | +26,000 | 0.53% | 2,209,829 |
| 2014-03-13 | 2014-03-11 | 2.600 | 894,762 | +6,000 | 0.51% | 2,326,381 |
| 2014-03-11 | 2014-03-07 | 2.500 | 888,762 | +6,040 | 0.51% | 2,221,905 |
| 2014-03-10 | 2014-03-06 | 2.400 | 882,722 | +4,000 | 0.51% | 2,118,533 |
| 2014-03-07 | 2014-03-05 | 2.400 | 878,722 | -4,400 | 0.50% | 2,108,933 |
| 2014-03-06 | 2014-03-04 | 2.500 | 883,122 | -2,000 | 0.51% | 2,207,805 |
| 2014-03-05 | 2014-03-03 | 2.500 | 885,122 | +2,000 | 0.51% | 2,212,805 |
| 2014-03-03 | 2014-02-27 | 2.500 | 883,122 | -8,000 | 0.51% | 2,207,805 |
| 2014-02-20 | 2014-02-18 | 2.200 | 891,122 | +20,000 | 0.51% | 1,960,468 |
| 2014-02-18 | 2014-02-14 | 2.300 | 871,122 | -25,000 | 0.50% | 2,003,581 |
| 2014-02-05 | 2014-01-30 | 2.200 | 896,122 | -600 | 0.51% | 1,971,468 |
| 2014-01-29 | 2014-01-27 | 2.300 | 896,722 | +15,000 | 0.51% | 2,062,461 |
| 2014-01-28 | 2014-01-24 | 2.300 | 881,722 | -40,000 | 0.50% | 2,027,961 |
| 2014-01-27 | 2014-01-23 | 2.400 | 921,722 | +35,600 | 0.53% | 2,212,133 |
| 2014-01-15 | 2014-01-13 | 2.300 | 886,122 | +20,000 | 0.51% | 2,038,081 |
| 2014-01-09 | 2014-01-07 | 2.100 | 866,122 | +60 | 0.50% | 1,818,856 |
| 2014-01-02 | 2013-12-27 | 2.200 | 866,062 | +200 | 0.50% | 1,905,336 |
| 2013-12-27 | 2013-12-20 | 2.200 | 865,862 | -3,000 | 0.50% | 1,904,896 |
| 2013-12-18 | 2013-12-16 | 2.300 | 868,862 | -3,000 | 0.50% | 1,998,383 |
| 2013-11-28 | 2013-11-26 | 2.200 | 871,862 | +2,000 | 0.50% | 1,918,096 |
| 2013-11-27 | 2013-11-25 | 2.400 | 869,862 | +24,500 | 0.50% | 2,087,669 |
| 2013-11-06 | 2013-11-04 | 2.500 | 845,362 | -2,000 | 0.48% | 2,113,405 |
| 2013-11-05 | 2013-11-01 | 2.500 | 847,362 | -8,000 | 0.49% | 2,118,405 |
| 2013-11-04 | 2013-10-31 | 2.400 | 855,362 | +9,260 | 0.49% | 2,052,869 |
| 2013-11-01 | 2013-10-30 | 2.500 | 846,102 | +16,000 | 0.48% | 2,115,255 |
| 2013-10-30 | 2013-10-28 | 2.400 | 830,102 | -10,400 | 0.48% | 1,992,245 |
| 2013-10-25 | 2013-10-23 | 2.400 | 840,502 | +4,000 | 0.48% | 2,017,205 |
| 2013-10-24 | 2013-10-22 | 2.500 | 836,502 | +800 | 0.48% | 2,091,255 |
| 2013-10-22 | 2013-10-18 | 2.300 | 835,702 | -8,000 | 0.48% | 1,922,115 |
| 2013-10-15 | 2013-10-10 | 2.400 | 843,702 | +10,000 | 0.48% | 2,024,885 |
| 2013-10-09 | 2013-10-07 | 2.200 | 833,702 | -10,000 | 0.48% | 1,834,144 |
| 2013-10-02 | 2013-09-27 | 2.400 | 843,702 | +2,000 | 0.48% | 2,024,885 |
| 2013-09-27 | 2013-09-25 | 2.400 | 841,702 | +10,000 | 0.48% | 2,020,085 |
| 2013-09-26 | 2013-09-24 | 2.400 | 831,702 | -2,000 | 0.48% | 1,996,085 |
| 2013-09-24 | 2013-09-19 | 2.500 | 833,702 | -10,000 | 0.48% | 2,084,255 |
| 2013-09-18 | 2013-09-16 | 2.400 | 843,702 | +8,760 | 0.48% | 2,024,885 |
| 2013-09-16 | 2013-09-12 | 2.600 | 834,942 | -1,000 | 0.48% | 2,170,849 |
| 2013-09-13 | 2013-09-11 | 2.600 | 835,942 | +6,400 | 0.48% | 2,173,449 |
| 2013-09-12 | 2013-09-10 | 2.400 | 829,542 | -8,000 | 0.47% | 1,990,901 |
| 2013-09-11 | 2013-09-09 | 2.400 | 837,542 | +5,200 | 0.48% | 2,010,101 |
| 2013-09-09 | 2013-09-05 | 2.600 | 832,342 | +2,000 | 0.48% | 2,164,089 |
| 2013-09-06 | 2013-09-04 | 2.600 | 830,342 | +1,500 | 0.48% | 2,158,889 |
| 2013-09-03 | 2013-08-30 | 2.600 | 828,842 | +74,000 | 0.47% | 2,154,989 |
| 2013-08-13 | 2013-08-09 | 2.700 | 754,842 | -10 | 0.43% | 2,038,073 |
| 2013-08-07 | 2013-08-05 | 3.000 | 754,852 | +3,000 | 0.43% | 2,264,556 |
| 2013-08-06 | 2013-08-02 | 3.100 | 751,852 | -4,000 | 0.43% | 2,330,741 |
| 2013-08-05 | 2013-08-01 | 3.200 | 755,852 | -6,000 | 0.43% | 2,418,726 |
| 2013-08-02 | 2013-07-31 | 2.900 | 761,852 | +5,000 | 0.44% | 2,209,371 |
| 2013-08-01 | 2013-07-30 | 2.900 | 756,852 | +2,000 | 0.43% | 2,194,871 |
| 2013-07-26 | 2013-07-24 | 3.000 | 754,852 | +10,000 | 0.43% | 2,264,556 |
| 2013-07-25 | 2013-07-23 | 2.700 | 744,852 | +6,000 | 0.43% | 2,011,100 |
| 2013-07-24 | 2013-07-22 | 2.700 | 738,852 | +6,400 | 0.42% | 1,994,900 |
| 2013-07-17 | 2013-07-15 | 2.500 | 732,452 | +1,600 | 0.42% | 1,831,130 |
| 2013-07-12 | 2013-07-10 | 2.500 | 730,852 | +300 | 0.42% | 1,827,130 |
| 2013-06-14 | 2013-06-11 | 2.600 | 730,552 | -2,000 | 0.42% | 1,899,435 |
| 2013-06-05 | 2013-06-03 | 2.800 | 732,552 | -740 | 0.42% | 2,051,146 |
| 2013-05-23 | 2013-05-21 | 2.600 | 733,292 | -40,000 | 0.42% | 1,906,559 |
| 2013-05-13 | 2013-05-09 | 2.800 | 773,292 | +15,000 | 0.44% | 2,165,218 |
| 2013-05-08 | 2013-05-06 | 2.900 | 758,292 | -42,000 | 0.43% | 2,199,047 |
| 2013-05-06 | 2013-05-02 | 2.600 | 800,292 | +2,000 | 0.46% | 2,080,759 |
| 2013-05-02 | 2013-04-29 | 2.500 | 798,292 | +2,000 | 0.46% | 1,995,730 |
| 2013-04-29 | 2013-04-25 | 2.200 | 796,292 | +1,800 | 0.46% | 1,751,842 |
| 2013-04-25 | 2013-04-23 | 2.200 | 794,492 | +8,200 | 0.45% | 1,747,882 |
| 2013-04-17 | 2013-04-15 | 2.100 | 786,292 | +10,000 | 0.45% | 1,651,213 |
| 2013-04-16 | 2013-04-12 | 2.200 | 776,292 | -11,000 | 0.44% | 1,707,842 |
| 2013-04-12 | 2013-04-10 | 2.300 | 787,292 | +10,000 | 0.45% | 1,810,772 |
| 2013-03-19 | 2013-03-15 | 2.600 | 777,292 | +10,000 | 0.44% | 2,020,959 |
| 2013-03-18 | 2013-03-14 | 2.600 | 767,292 | +10,000 | 0.44% | 1,994,959 |
| 2013-03-08 | 2013-03-06 | 2.600 | 757,292 | +5,000 | 0.43% | 1,968,959 |
| 2013-03-07 | 2013-03-05 | 2.700 | 752,292 | +28,480 | 0.43% | 2,031,188 |
| 2013-03-06 | 2013-03-04 | 2.800 | 723,812 | +11,520 | 0.41% | 2,026,674 |
| 2013-02-08 | 2013-02-06 | 2.700 | 712,292 | -6,000 | 0.41% | 1,923,188 |
| 2013-02-06 | 2013-02-04 | 2.700 | 718,292 | +5,000 | 0.41% | 1,939,388 |
| 2013-02-05 | 2013-02-01 | 2.700 | 713,292 | +6,000 | 0.41% | 1,925,888 |
| 2013-02-01 | 2013-01-30 | 3.000 | 707,292 | +1,500 | 0.40% | 2,121,876 |
| 2013-01-31 | 2013-01-29 | 3.000 | 705,792 | -5,900 | 0.40% | 2,117,376 |
| 2013-01-30 | 2013-01-28 | 3.000 | 711,692 | -10,000 | 0.41% | 2,135,076 |
| 2013-01-29 | 2013-01-25 | 3.000 | 721,692 | -10,000 | 0.41% | 2,165,076 |
| 2013-01-28 | 2013-01-24 | 3.200 | 731,692 | -10,000 | 0.42% | 2,341,414 |
| 2013-01-25 | 2013-01-23 | 3.300 | 741,692 | -10,000 | 0.42% | 2,447,584 |
| 2013-01-15 | 2013-01-11 | 3.300 | 751,692 | -100 | 0.43% | 2,480,584 |
| 2013-01-14 | 2013-01-10 | 3.500 | 751,792 | +10,000 | 0.43% | 2,631,272 |
| 2013-01-07 | 2013-01-03 | 3.100 | 741,792 | +5,000 | 0.42% | 2,299,555 |
| 2013-01-04 | 2013-01-02 | 3.100 | 736,792 | +1,000 | 0.42% | 2,284,055 |
| 2013-01-03 | 2012-12-31 | 3.100 | 735,792 | -12,000 | 0.42% | 2,280,955 |
| 2013-01-02 | 2012-12-27 | 3.200 | 747,792 | -4,000 | 0.43% | 2,392,934 |
| 2012-12-27 | 2012-12-20 | 2.700 | 751,792 | +2,000 | 0.43% | 2,029,838 |
| 2012-12-21 | 2012-12-19 | 2.600 | 749,792 | +5,000 | 0.43% | 1,949,459 |
| 2012-12-14 | 2012-12-12 | 2.500 | 744,792 | +1,060 | 0.49% | 1,861,980 |
| 2012-12-11 | 2012-12-07 | 2.600 | 743,732 | +1,600 | 0.49% | 1,933,703 |
| 2012-12-06 | 2012-12-04 | 2.600 | 742,132 | +4,500 | 0.49% | 1,929,543 |
| 2012-12-03 | 2012-11-29 | 2.400 | 737,632 | -10,000 | 0.49% | 1,770,317 |
| 2012-11-28 | 2012-11-26 | 2.500 | 747,632 | +5,000 | 0.49% | 1,869,080 |
| 2012-11-27 | 2012-11-23 | 2.400 | 742,632 | +5,000 | 0.49% | 1,782,317 |
| 2012-11-22 | 2012-11-20 | 2.500 | 737,632 | +10,000 | 0.49% | 1,844,080 |
| 2012-11-21 | 2012-11-19 | 2.500 | 727,632 | +6,000 | 0.48% | 1,819,080 |
| 2012-11-20 | 2012-11-16 | 2.500 | 721,632 | +10,000 | 0.48% | 1,804,080 |
| 2012-11-19 | 2012-11-15 | 2.500 | 711,632 | -17,000 | 0.47% | 1,779,080 |
| 2012-11-16 | 2012-11-14 | 2.700 | 728,632 | +42,000 | 0.48% | 1,967,306 |
| 2012-11-15 | 2012-11-13 | 2.300 | 686,632 | -14,300 | 0.45% | 1,579,254 |
| 2012-11-09 | 2012-11-07 | 2.200 | 700,932 | -3,700 | 0.51% | 1,542,050 |
| 2012-10-22 | 2012-10-18 | 2.100 | 704,632 | -50,000 | 0.51% | 1,479,727 |
| 2012-10-19 | 2012-10-17 | 1.900 | 754,632 | -41,300 | 0.55% | 1,433,801 |
| 2012-10-18 | 2012-10-16 | 2.000 | 795,932 | -10,000 | 0.58% | 1,591,864 |
| 2012-10-12 | 2012-10-10 | 1.800 | 805,932 | -50,000 | 0.59% | 1,450,678 |
| 2012-10-09 | 2012-10-05 | 1.900 | 855,932 | +60,000 | 0.62% | 1,626,271 |
| 2012-10-08 | 2012-10-04 | 1.900 | 795,932 | +50,000 | 0.58% | 1,512,271 |
| 2012-10-05 | 2012-10-03 | 1.900 | 745,932 | -3,000 | 0.54% | 1,417,271 |
| 2012-10-04 | 2012-09-28 | 1.900 | 748,932 | -2,000 | 0.55% | 1,422,971 |
| 2012-09-28 | 2012-09-26 | 2.000 | 750,932 | -150 | 0.55% | 1,501,864 |
| 2012-09-26 | 2012-09-24 | 2.100 | 751,082 | +3,000 | 0.55% | 1,577,272 |
| 2012-09-25 | 2012-09-21 | 2.100 | 748,082 | +54,000 | 0.55% | 1,570,972 |
| 2012-09-18 | 2012-09-14 | 1.900 | 694,082 | -1,000 | 0.51% | 1,318,756 |
| 2012-08-30 | 2012-08-28 | 1.800 | 695,082 | -6,000 | 0.51% | 1,251,148 |
| 2012-08-27 | 2012-08-23 | 1.800 | 701,082 | +2,000 | 0.51% | 1,261,948 |
| 2012-08-16 | 2012-08-14 | 1.800 | 699,082 | -10,000 | 0.51% | 1,258,348 |
| 2012-08-15 | 2012-08-13 | 1.800 | 709,082 | +10,000 | 0.52% | 1,276,348 |
| 2012-08-14 | 2012-08-10 | 1.900 | 699,082 | -3,000 | 0.51% | 1,328,256 |
| 2012-08-13 | 2012-08-09 | 1.900 | 702,082 | +3,000 | 0.51% | 1,333,956 |
| 2012-08-09 | 2012-08-07 | 2.100 | 699,082 | +3,000 | 0.51% | 1,468,072 |
| 2012-08-08 | 2012-08-06 | 2.100 | 696,082 | +500 | 0.51% | 1,461,772 |
| 2012-08-03 | 2012-08-01 | 2.300 | 695,582 | -18,000 | 0.51% | 1,599,839 |
| 2012-08-02 | 2012-07-31 | 2.000 | 713,582 | +6,000 | 0.52% | 1,427,164 |
| 2012-08-01 | 2012-07-30 | 2.100 | 707,582 | +10,000 | 0.52% | 1,485,922 |
| 2012-07-30 | 2012-07-26 | 2.200 | 697,582 | -1,000 | 0.51% | 1,534,680 |
| 2012-07-24 | 2012-07-20 | 2.300 | 698,582 | +5,000 | 0.51% | 1,606,739 |
| 2012-07-23 | 2012-07-19 | 2.400 | 693,582 | +5,000 | 0.51% | 1,664,597 |
| 2012-07-20 | 2012-07-18 | 2.500 | 688,582 | -2,000 | 0.50% | 1,721,455 |
| 2012-07-13 | 2012-07-11 | 2.500 | 690,582 | +2,000 | 0.50% | 1,726,455 |
| 2012-07-10 | 2012-07-06 | 2.800 | 688,582 | +2,000 | 0.50% | 1,928,030 |
| 2012-07-06 | 2012-07-04 | 2.700 | 686,582 | +5,000 | 0.50% | 1,853,771 |
| 2012-06-22 | 2012-06-20 | 2.800 | 681,582 | +18,800 | 0.51% | 1,908,430 |
| 2012-05-09 | 2012-05-07 | 2.900 | 662,782 | -5,000 | 0.49% | 1,922,068 |
| 2012-05-07 | 2012-05-03 | 3.100 | 667,782 | +5,000 | 0.50% | 2,070,124 |
| 2012-03-23 | 2012-03-21 | 3.900 | 662,782 | -9,880 | 0.49% | 2,584,850 |
| 2012-03-22 | 2012-03-20 | 3.800 | 672,662 | -120 | 0.50% | 2,556,116 |
| 2012-03-21 | 2012-03-19 | 3.800 | 672,782 | +10,000 | 0.50% | 2,556,572 |
| 2012-03-20 | 2012-03-16 | 4.000 | 662,782 | -10,000 | 0.49% | 2,651,128 |
| 2012-03-16 | 2012-03-14 | 4.100 | 672,782 | +10,000 | 0.50% | 2,758,406 |
| 2012-03-15 | 2012-03-13 | 4.300 | 662,782 | -750 | 0.49% | 2,849,963 |
| 2012-03-13 | 2012-03-09 | 4.300 | 663,532 | -600 | 0.49% | 2,853,188 |
| 2012-03-08 | 2012-03-06 | 4.200 | 664,132 | -2,700 | 0.49% | 2,789,354 |
| 2012-03-06 | 2012-03-02 | 4.200 | 666,832 | -10,000 | 0.49% | 2,800,694 |
| 2012-03-05 | 2012-03-01 | 4.100 | 676,832 | +10,000 | 0.50% | 2,775,011 |
| 2012-02-24 | 2012-02-22 | 4.300 | 666,832 | +3,000 | 0.49% | 2,867,378 |
| 2012-02-22 | 2012-02-20 | 4.300 | 663,832 | +2,700 | 0.49% | 2,854,478 |
| 2012-02-17 | 2012-02-15 | 4.200 | 661,132 | -1,980 | 0.49% | 2,776,754 |
| 2012-02-16 | 2012-02-14 | 4.400 | 663,112 | +1,820 | 0.49% | 2,917,693 |
| 2012-02-15 | 2012-02-13 | 4.500 | 661,292 | -20,560 | 0.49% | 2,975,814 |
| 2012-02-14 | 2012-02-10 | 4.100 | 681,852 | -4,000 | 0.51% | 2,795,593 |
| 2012-02-13 | 2012-02-09 | 4.000 | 685,852 | -4,200 | 0.51% | 2,743,408 |
| 2012-02-10 | 2012-02-08 | 4.300 | 690,052 | +31,760 | 0.51% | 2,967,224 |
| 2012-02-09 | 2012-02-07 | 4.800 | 658,292 | +3,700 | 0.49% | 3,159,802 |
| 2012-02-08 | 2012-02-06 | 2.900 | 654,592 | -10,000 | 0.49% | 1,898,317 |
| 2012-02-03 | 2012-02-01 | 2.900 | 664,592 | +10,000 | 0.49% | 1,927,317 |
| 2012-01-31 | 2012-01-27 | 2.800 | 654,592 | -4,100 | 0.49% | 1,832,858 |
| 2012-01-10 | 2012-01-06 | 2.700 | 658,692 | -3,500 | 0.49% | 1,778,468 |
| 2011-12-29 | 2011-12-23 | 3.000 | 662,192 | -5,000 | 0.49% | 1,986,576 |
| 2011-12-19 | 2011-12-15 | 2.800 | 667,192 | +1,000 | 0.49% | 1,868,138 |
| 2011-12-09 | 2011-12-07 | 3.300 | 666,192 | -18,000 | 0.49% | 2,198,434 |
| 2011-12-08 | 2011-12-06 | 3.300 | 684,192 | +21,620 | 0.51% | 2,257,834 |
| 2011-12-07 | 2011-12-05 | 3.000 | 662,572 | -1,000 | 0.49% | 1,987,716 |
| 2011-12-05 | 2011-12-01 | 2.800 | 663,572 | +1,000 | 0.49% | 1,858,002 |
| 2011-11-30 | 2011-11-28 | 2.900 | 662,572 | -50,000 | 0.49% | 1,921,459 |
| 2011-11-29 | 2011-11-25 | 2.900 | 712,572 | -1,500 | 0.53% | 2,066,459 |
| 2011-11-25 | 2011-11-23 | 3.200 | 714,072 | -5,340 | 0.53% | 2,285,030 |
| 2011-11-21 | 2011-11-17 | 3.100 | 719,412 | +4,000 | 0.53% | 2,230,177 |
| 2011-11-16 | 2011-11-14 | 3.300 | 715,412 | -11,000 | 0.53% | 2,360,860 |
| 2011-11-15 | 2011-11-11 | 3.400 | 726,412 | -3,000 | 0.54% | 2,469,801 |
| 2011-11-02 | 2011-10-31 | 3.200 | 729,412 | -2,000 | 0.54% | 2,334,118 |
| 2011-11-01 | 2011-10-28 | 3.200 | 731,412 | -20,000 | 0.54% | 2,340,518 |
| 2011-10-31 | 2011-10-27 | 3.300 | 751,412 | +7,000 | 0.56% | 2,479,660 |
| 2011-10-25 | 2011-10-21 | 3.000 | 744,412 | +3,000 | 0.55% | 2,233,236 |
| 2011-10-20 | 2011-10-18 | 3.200 | 741,412 | +2,000 | 0.55% | 2,372,518 |
| 2011-10-19 | 2011-10-17 | 3.300 | 739,412 | -10,000 | 0.55% | 2,440,060 |
| 2011-10-18 | 2011-10-14 | 3.100 | 749,412 | +22,000 | 0.56% | 2,323,177 |
| 2011-10-17 | 2011-10-13 | 3.000 | 727,412 | +2,000 | 0.54% | 2,182,236 |
| 2011-10-07 | 2011-10-04 | 2.700 | 725,412 | +1,500 | 0.54% | 1,958,612 |
| 2011-10-04 | 2011-09-30 | 3.100 | 723,912 | -6,000 | 0.54% | 2,244,127 |
| 2011-09-21 | 2011-09-19 | 3.600 | 729,912 | -1,680 | 0.54% | 2,627,683 |
| 2011-09-20 | 2011-09-16 | 3.800 | 731,592 | -2,960 | 0.54% | 2,780,050 |
| 2011-08-25 | 2011-08-23 | 3.700 | 734,552 | -6,800 | 0.55% | 2,717,842 |
| 2011-08-12 | 2011-08-10 | 4.100 | 741,352 | -3,000 | 0.55% | 3,039,543 |
| 2011-08-11 | 2011-08-09 | 3.900 | 744,352 | +800 | 0.55% | 2,902,973 |
| 2011-08-05 | 2011-08-03 | 4.700 | 743,552 | -1,350 | 0.55% | 3,494,694 |
| 2011-08-03 | 2011-08-01 | 5.000 | 744,902 | -8,000 | 0.55% | 3,724,510 |
| 2011-07-28 | 2011-07-26 | 4.900 | 752,902 | -2,000 | 0.56% | 3,689,220 |
| 2011-07-21 | 2011-07-19 | 4.900 | 754,902 | +2,000 | 0.56% | 3,699,020 |
| 2011-07-14 | 2011-07-12 | 4.200 | 752,902 | +200 | 0.56% | 3,162,188 |
| 2011-07-07 | 2011-07-05 | 4.700 | 752,702 | -5,000 | 0.56% | 3,537,699 |
| 2011-07-05 | 2011-06-30 | 4.600 | 757,702 | -80 | 0.56% | 3,485,429 |
| 2011-06-24 | 2011-06-22 | 4.500 | 757,782 | +3,000 | 0.56% | 3,410,019 |
| 2011-06-21 | 2011-06-17 | 4.700 | 754,782 | -1,000 | 0.56% | 3,547,475 |
| 2011-06-20 | 2011-06-16 | 4.900 | 755,782 | -5,000 | 0.56% | 3,703,332 |
| 2011-06-17 | 2011-06-15 | 5.500 | 760,782 | +21,000 | 0.57% | 4,184,301 |
| 2011-06-16 | 2011-06-14 | 4.500 | 739,782 | -3,000 | 0.55% | 3,329,019 |
| 2011-06-15 | 2011-06-13 | 4.400 | 742,782 | +3,000 | 0.55% | 3,268,241 |
| 2011-06-14 | 2011-06-10 | 4.100 | 739,782 | -2,000 | 0.55% | 3,033,106 |
| 2011-06-13 | 2011-06-09 | 4.500 | 741,782 | -11,080 | 0.55% | 3,338,019 |
| 2011-06-10 | 2011-06-08 | 4.800 | 752,862 | +2,000 | 0.56% | 3,613,738 |
| 2011-06-03 | 2011-06-01 | 5.200 | 750,862 | -1,000 | 0.56% | 3,904,482 |
| 2011-06-02 | 2011-05-31 | 5.300 | 751,862 | +1,000 | 0.56% | 3,984,869 |
| 2011-06-01 | 2011-05-30 | 5.500 | 750,862 | +2,000 | 0.56% | 4,129,741 |
| 2011-05-30 | 2011-05-26 | 5.800 | 748,862 | +5,000 | 0.56% | 4,343,400 |
| 2011-05-27 | 2011-05-25 | 5.800 | 743,862 | +300 | 0.55% | 4,314,400 |
| 2011-05-25 | 2011-05-23 | 6.000 | 743,562 | +200 | 0.55% | 4,461,372 |
| 2011-05-20 | 2011-05-18 | 6.100 | 743,362 | +2,580 | 0.55% | 4,534,508 |
| 2011-05-19 | 2011-05-17 | 6.100 | 740,782 | +1,000 | 0.55% | 4,518,770 |
| 2011-05-18 | 2011-05-16 | 5.800 | 739,782 | -2,000 | 0.55% | 4,290,736 |
| 2011-05-16 | 2011-05-12 | 6.000 | 741,782 | -700 | 0.55% | 4,450,692 |
| 2011-05-13 | 2011-05-11 | 6.500 | 742,482 | -5,000 | 0.55% | 4,826,133 |
| 2011-05-12 | 2011-05-09 | 7.000 | 747,482 | +5,000 | 0.56% | 5,232,374 |
| 2011-05-09 | 2011-05-05 | 6.900 | 742,482 | +1,380 | 0.55% | 5,123,126 |
| 2011-05-06 | 2011-05-04 | 7.100 | 741,102 | +1,200 | 0.55% | 5,261,824 |
| 2011-05-04 | 2011-04-29 | 7.200 | 739,902 | -1,000 | 0.55% | 5,327,294 |
| 2011-04-21 | 2011-04-19 | 7.400 | 740,902 | -1,000 | 0.55% | 5,482,675 |
| 2011-04-15 | 2011-04-13 | 7.700 | 741,902 | +1,000 | 0.55% | 5,712,645 |
| 2011-04-12 | 2011-04-08 | 7.700 | 740,902 | +1,940 | 0.55% | 5,704,945 |
| 2011-04-07 | 2011-04-04 | 7.600 | 738,962 | -2,000 | 0.55% | 5,616,111 |
| 2011-04-04 | 2011-03-31 | 7.800 | 740,962 | -10,600 | 0.55% | 5,779,504 |
| 2011-03-28 | 2011-03-24 | 8.100 | 751,562 | +5,000 | 0.56% | 6,087,652 |
| 2011-03-25 | 2011-03-23 | 7.900 | 746,562 | +7,000 | 0.55% | 5,897,840 |
| 2011-03-24 | 2011-03-22 | 8.200 | 739,562 | +20,000 | 0.55% | 6,064,408 |
| 2011-03-23 | 2011-03-21 | 8.300 | 719,562 | +2,020 | 0.53% | 5,972,365 |
| 2011-03-22 | 2011-03-18 | 8.600 | 717,542 | -5,000 | 0.53% | 6,170,861 |
| 2011-03-21 | 2011-03-17 | 8.000 | 722,542 | -2,000 | 0.54% | 5,780,336 |
| 2011-03-18 | 2011-03-16 | 8.200 | 724,542 | -5,480 | 0.54% | 5,941,244 |
| 2011-03-17 | 2011-03-15 | 8.000 | 730,022 | +6,880 | 0.54% | 5,840,176 |
| 2011-03-16 | 2011-03-14 | 8.500 | 723,142 | +5,000 | 0.54% | 6,146,707 |
| 2011-03-15 | 2011-03-11 | 8.400 | 718,142 | +10,000 | 0.53% | 6,032,393 |
| 2011-03-14 | 2011-03-10 | 8.700 | 708,142 | +27,000 | 0.53% | 6,160,835 |
| 2011-03-11 | 2011-03-09 | 8.500 | 681,142 | -9,600 | 0.51% | 5,789,707 |
| 2011-03-09 | 2011-03-07 | 8.200 | 690,742 | +11,000 | 0.51% | 5,664,084 |
| 2011-03-08 | 2011-03-04 | 7.500 | 679,742 | -1,000 | 0.50% | 5,098,065 |
| 2011-03-02 | 2011-02-28 | 7.300 | 680,742 | -3,000 | 0.51% | 4,969,417 |
| 2011-03-01 | 2011-02-25 | 7.300 | 683,742 | -3,600 | 0.51% | 4,991,317 |
| 2011-02-23 | 2011-02-21 | 7.800 | 687,342 | -3,280 | 0.51% | 5,361,268 |
| 2011-02-18 | 2011-02-16 | 7.900 | 690,622 | +1,000 | 0.51% | 5,455,914 |
| 2011-02-16 | 2011-02-14 | 7.300 | 689,622 | -1,200 | 0.51% | 5,034,241 |
| 2011-02-15 | 2011-02-11 | 7.300 | 690,822 | +2,000 | 0.51% | 5,043,001 |
| 2011-02-14 | 2011-02-10 | 7.200 | 688,822 | +1,780 | 0.51% | 4,959,518 |
| 2011-02-11 | 2011-02-09 | 7.200 | 687,042 | -1,000 | 0.51% | 4,946,702 |
| 2011-02-10 | 2011-02-08 | 7.400 | 688,042 | +2,000 | 0.51% | 5,091,511 |
| 2011-02-08 | 2011-02-02 | 7.500 | 686,042 | +2,500 | 0.51% | 5,145,315 |
| 2011-01-27 | 2011-01-25 | 7.500 | 683,542 | -3,000 | 0.51% | 5,126,565 |
| 2011-01-26 | 2011-01-24 | 7.700 | 686,542 | -7,400 | 0.51% | 5,286,373 |
| 2011-01-21 | 2011-01-19 | 8.400 | 693,942 | +1,180 | 0.52% | 5,829,113 |
| 2011-01-20 | 2011-01-18 | 8.600 | 692,762 | +1,000 | 0.51% | 5,957,753 |
| 2011-01-18 | 2011-01-14 | 8.700 | 691,762 | -800 | 0.51% | 6,018,329 |
| 2011-01-17 | 2011-01-13 | 8.700 | 692,562 | +2,000 | 0.51% | 6,025,289 |
| 2011-01-14 | 2011-01-12 | 9.000 | 690,562 | -2,000 | 0.51% | 6,215,058 |
| 2011-01-11 | 2011-01-07 | 9.300 | 692,562 | +2,700 | 0.51% | 6,440,827 |
| 2011-01-06 | 2011-01-04 | 9.300 | 689,862 | +16,000 | 0.51% | 6,415,717 |
| 2011-01-05 | 2011-01-03 | 10.100 | 673,862 | +11,600 | 0.50% | 6,806,006 |
| 2011-01-04 | 2010-12-31 | 8.500 | 662,262 | +5,800 | 0.49% | 5,629,227 |
| 2010-12-30 | 2010-12-28 | 8.400 | 656,462 | -1,120 | 0.63% | 5,514,281 |
| 2010-12-28 | 2010-12-22 | 8.500 | 657,582 | +3,000 | 0.63% | 5,589,447 |
| 2010-12-21 | 2010-12-17 | 9.100 | 654,582 | +3,000 | 0.63% | 5,956,696 |
| 2010-12-20 | 2010-12-16 | 9.000 | 651,582 | +1,300 | 0.63% | 5,864,238 |
| 2010-12-17 | 2010-12-15 | 9.200 | 650,282 | -57,160 | 0.63% | 5,982,594 |
| 2010-12-16 | 2010-12-14 | 9.300 | 707,442 | +6,000 | 0.68% | 6,579,211 |
| 2010-12-15 | 2010-12-13 | 9.300 | 701,442 | -5,000 | 0.73% | 6,523,411 |
| 2010-12-10 | 2010-12-08 | 9.700 | 706,442 | -2,000 | 0.73% | 6,852,487 |
| 2010-12-07 | 2010-12-03 | 9.800 | 708,442 | +10,000 | 0.74% | 6,942,732 |
| 2010-12-06 | 2010-12-02 | 9.900 | 698,442 | +5,000 | 0.73% | 6,914,576 |
| 2010-12-02 | 2010-11-30 | 10.100 | 693,442 | +3,000 | 0.74% | 7,003,764 |
| 2010-12-01 | 2010-11-29 | 10.400 | 690,442 | -4,000 | 0.74% | 7,180,597 |
| 2010-11-29 | 2010-11-25 | 10.200 | 694,442 | +7,800 | 0.74% | 7,083,308 |
| 2010-11-26 | 2010-11-24 | 9.900 | 686,642 | -25,100 | 0.74% | 6,797,756 |
| 2010-11-25 | 2010-11-23 | 10.400 | 711,742 | +19,850 | 0.76% | 7,402,117 |
| 2010-11-24 | 2010-11-22 | 10.800 | 691,892 | +30,940 | 0.74% | 7,472,434 |
| 2010-11-23 | 2010-11-19 | 10.900 | 660,952 | -6,000 | 0.71% | 7,204,377 |
| 2010-11-22 | 2010-11-18 | 11.300 | 666,952 | +15,000 | 0.71% | 7,536,558 |
| 2010-11-17 | 2010-11-15 | 11.400 | 651,952 | -1,000 | 0.70% | 7,432,253 |
| 2010-11-15 | 2010-11-11 | 11.900 | 652,952 | +2,000 | 0.70% | 7,770,129 |
| 2010-11-12 | 2010-11-10 | 11.800 | 650,952 | -5,000 | 0.70% | 7,681,234 |
| 2010-11-08 | 2010-11-04 | 11.700 | 655,952 | +1,800 | 0.70% | 7,674,638 |
| 2010-11-05 | 2010-11-03 | 11.500 | 654,152 | +5,000 | 0.70% | 7,522,748 |
| 2010-11-04 | 2010-11-02 | 11.700 | 649,152 | +18,000 | 0.70% | 7,595,078 |
| 2010-11-03 | 2010-11-01 | 12.100 | 631,152 | +460 | 0.68% | 7,636,939 |
| 2010-11-02 | 2010-10-29 | 12.500 | 630,692 | +3,000 | 0.68% | 7,883,650 |
| 2010-11-01 | 2010-10-28 | 12.200 | 627,692 | +13,000 | 0.67% | 7,657,842 |
| 2010-10-29 | 2010-10-27 | 12.200 | 614,692 | -1,000 | 0.66% | 7,499,242 |
| 2010-10-28 | 2010-10-26 | 12.000 | 615,692 | -1,800 | 0.66% | 7,388,304 |
| 2010-10-27 | 2010-10-25 | 11.900 | 617,492 | -8,000 | 0.66% | 7,348,155 |
| 2010-10-26 | 2010-10-22 | 11.300 | 625,492 | +2,000 | 0.67% | 7,068,060 |
| 2010-10-25 | 2010-10-21 | 11.400 | 623,492 | +12,800 | 0.67% | 7,107,809 |
| 2010-10-22 | 2010-10-20 | 11.400 | 610,692 | +3,000 | 0.65% | 6,961,889 |
| 2010-10-20 | 2010-10-18 | 11.300 | 607,692 | +5,000 | 0.65% | 6,866,920 |
| 2010-10-19 | 2010-10-15 | 11.800 | 602,692 | -5,000 | 0.65% | 7,111,766 |
| 2010-10-18 | 2010-10-14 | 12.100 | 607,692 | +10,000 | 0.65% | 7,353,073 |
| 2010-10-15 | 2010-10-13 | 12.300 | 597,692 | +1,000 | 0.65% | 7,351,612 |
| 2010-10-14 | 2010-10-12 | 13.000 | 596,692 | +1,000 | 0.65% | 7,756,996 |
| 2010-10-13 | 2010-10-11 | 13.300 | 595,692 | -51,120 | 0.65% | 7,922,704 |
| 2010-10-12 | 2010-10-08 | 12.300 | 646,812 | -700 | 0.72% | 7,955,788 |
| 2010-10-08 | 2010-10-06 | 12.000 | 647,512 | +9,000 | 0.72% | 7,770,144 |
| 2010-10-07 | 2010-10-05 | 11.900 | 638,512 | -9,340 | 0.71% | 7,598,293 |
| 2010-10-05 | 2010-09-30 | 12.300 | 647,852 | +5,000 | 0.72% | 7,968,580 |
| 2010-09-30 | 2010-09-28 | 11.600 | 642,852 | +1,000 | 0.71% | 7,457,083 |
| 2010-09-29 | 2010-09-27 | 12.400 | 641,852 | -5,000 | 0.71% | 7,958,965 |
| 2010-09-27 | 2010-09-22 | 11.300 | 646,852 | +9,000 | 0.72% | 7,309,428 |
| 2010-09-24 | 2010-09-21 | 11.400 | 637,852 | -10,000 | 0.71% | 7,271,513 |
| 2010-09-22 | 2010-09-20 | 11.000 | 647,852 | +2,000 | 0.72% | 7,126,372 |
| 2010-09-21 | 2010-09-17 | 11.000 | 645,852 | +13,000 | 0.71% | 7,104,372 |
| 2010-09-20 | 2010-09-16 | 11.600 | 632,852 | +3,100 | 0.70% | 7,341,083 |
| 2010-09-17 | 2010-09-15 | 11.100 | 629,752 | +3,000 | 0.70% | 6,990,247 |
| 2010-09-16 | 2010-09-14 | 9.700 | 626,752 | -16,800 | 0.69% | 6,079,494 |
| 2010-09-13 | 2010-09-09 | 9.100 | 643,552 | -4,000 | 0.71% | 5,856,323 |
| 2010-09-10 | 2010-09-08 | 9.200 | 647,552 | -6,160 | 0.72% | 5,957,478 |
| 2010-09-09 | 2010-09-07 | 9.100 | 653,712 | +16,000 | 0.72% | 5,948,779 |
| 2010-09-08 | 2010-09-06 | 9.300 | 637,712 | -10,000 | 0.71% | 5,930,722 |
| 2010-09-07 | 2010-09-03 | 9.700 | 647,712 | +2,000 | 0.72% | 6,282,806 |
| 2010-09-06 | 2010-09-02 | 9.100 | 645,712 | +32,300 | 0.71% | 5,875,979 |
| 2010-09-03 | 2010-09-01 | 9.800 | 613,412 | +820 | 0.68% | 6,011,438 |
| 2010-09-02 | 2010-08-31 | 9.700 | 612,592 | +11,180 | 0.68% | 5,942,142 |
| 2010-09-01 | 2010-08-30 | 10.000 | 601,412 | -9,600 | 0.67% | 6,014,120 |
| 2010-08-13 | 2010-08-11 | 13.600 | 611,012 | -14,800 | 0.83% | 8,309,763 |
| 2010-08-12 | 2010-08-10 | 13.900 | 625,812 | +5,000 | 0.85% | 8,698,787 |
| 2010-08-11 | 2010-08-09 | 13.900 | 620,812 | +4,940 | 0.84% | 8,629,287 |
| 2010-08-10 | 2010-08-06 | 13.600 | 615,872 | +1,000 | 0.84% | 8,375,859 |
| 2010-08-05 | 2010-08-03 | 12.600 | 614,872 | +39,700 | 0.83% | 7,747,387 |
| 2010-08-03 | 2010-07-30 | 12.800 | 575,172 | +4,000 | 0.78% | 7,362,202 |
| 2010-08-02 | 2010-07-29 | 13.100 | 571,172 | +13,000 | 0.78% | 7,482,353 |
| 2010-07-29 | 2010-07-27 | 12.700 | 558,172 | +7,000 | 0.76% | 7,088,784 |
| 2010-07-27 | 2010-07-23 | 13.000 | 551,172 | +1,000 | 0.75% | 7,165,236 |
| 2010-07-26 | 2010-07-22 | 13.000 | 550,172 | +3,000 | 0.75% | 7,152,236 |
| 2010-07-23 | 2010-07-21 | 12.700 | 547,172 | +6,000 | 0.74% | 6,949,084 |
| 2010-07-22 | 2010-07-20 | 12.300 | 541,172 | -500 | 0.73% | 6,656,416 |
| 2010-07-16 | 2010-07-14 | 12.100 | 541,672 | +6,000 | 0.74% | 6,554,231 |
| 2010-07-14 | 2010-07-12 | 12.300 | 535,672 | +5,000 | 0.73% | 6,588,766 |
| 2010-07-13 | 2010-07-09 | 12.600 | 530,672 | +6,000 | 0.72% | 6,686,467 |
| 2010-07-09 | 2010-07-07 | 12.700 | 524,672 | -5,000 | 0.71% | 6,663,334 |
| 2010-07-06 | 2010-07-02 | 12.900 | 529,672 | +10,000 | 0.72% | 6,832,769 |
| 2010-07-05 | 2010-06-30 | 13.100 | 519,672 | -4,000 | 0.71% | 6,807,703 |
| 2010-06-30 | 2010-06-28 | 13.100 | 523,672 | +5,980 | 0.71% | 6,860,103 |
| 2010-06-29 | 2010-06-25 | 13.400 | 517,692 | +1,560 | 0.70% | 6,937,073 |
| 2010-06-28 | 2010-06-24 | 12.900 | 516,132 | +5,000 | 0.70% | 6,658,103 |
| 2010-06-25 | 2010-06-23 | 13.100 | 511,132 | -1,000 | 0.69% | 6,695,829 |
| 2010-06-24 | 2010-06-22 | 13.200 | 512,132 | +3,000 | 0.70% | 6,760,142 |
| 2010-06-23 | 2010-06-21 | 13.300 | 509,132 | +2,000 | 0.69% | 6,771,456 |
| 2010-06-22 | 2010-06-18 | 13.200 | 507,132 | -5,000 | 0.69% | 6,694,142 |
| 2010-06-21 | 2010-06-17 | 13.200 | 512,132 | -7,000 | 0.70% | 6,760,142 |
| 2010-06-18 | 2010-06-15 | 12.700 | 519,132 | +9,400 | 0.70% | 6,592,976 |
| 2010-06-14 | 2010-06-10 | 12.800 | 509,732 | +12,000 | 0.69% | 6,524,570 |
| 2010-06-08 | 2010-06-04 | 13.000 | 497,732 | +2,000 | 0.68% | 6,470,516 |
| 2010-06-07 | 2010-06-03 | 13.300 | 495,732 | +2,820 | 0.67% | 6,593,236 |
| 2010-06-04 | 2010-06-02 | 13.400 | 492,912 | +5,000 | 0.67% | 6,605,021 |
| 2010-06-03 | 2010-06-01 | 13.200 | 487,912 | -4,060 | 0.66% | 6,440,438 |
| 2010-06-02 | 2010-05-31 | 13.200 | 491,972 | +4,060 | 0.67% | 6,494,030 |
| 2010-06-01 | 2010-05-28 | 13.600 | 487,912 | +1,600 | 0.66% | 6,635,603 |
| 2010-05-27 | 2010-05-25 | 12.500 | 486,312 | -12,400 | 0.66% | 6,078,900 |
| 2010-05-25 | 2010-05-20 | 13.000 | 498,712 | -9,500 | 0.68% | 6,483,256 |
| 2010-05-24 | 2010-05-19 | 13.800 | 508,212 | -4,000 | 0.69% | 7,013,326 |
| 2010-05-20 | 2010-05-18 | 13.900 | 512,212 | -500 | 0.70% | 7,119,747 |
| 2010-05-19 | 2010-05-17 | 14.800 | 512,712 | -6,000 | 0.70% | 7,588,138 |
| 2010-05-04 | 2010-04-30 | 14.100 | 518,712 | +53,000 | 0.70% | 7,313,839 |
| 2010-04-30 | 2010-04-28 | 14.600 | 465,712 | -17,800 | 0.63% | 6,799,395 |
| 2010-04-29 | 2010-04-27 | 14.600 | 483,512 | +3,600 | 0.66% | 7,059,275 |
| 2010-04-28 | 2010-04-26 | 14.800 | 479,912 | +12,000 | 0.65% | 7,102,698 |
| 2010-04-27 | 2010-04-23 | 15.000 | 467,912 | +500 | 0.64% | 7,018,680 |
| 2010-04-26 | 2010-04-22 | 14.800 | 467,412 | +5,460 | 0.63% | 6,917,698 |
| 2010-04-23 | 2010-04-21 | 15.400 | 461,952 | -1,000 | 0.63% | 7,114,061 |
| 2010-04-22 | 2010-04-20 | 14.600 | 462,952 | +400 | 0.63% | 6,759,099 |
| 2010-04-21 | 2010-04-19 | 14.500 | 462,552 | +12,000 | 0.63% | 6,707,004 |
| 2010-04-20 | 2010-04-16 | 15.000 | 450,552 | +8,000 | 0.61% | 6,758,280 |
| 2010-04-16 | 2010-04-14 | 15.400 | 442,552 | +12,000 | 0.60% | 6,815,301 |
| 2010-04-15 | 2010-04-13 | 15.800 | 430,552 | -25,320 | 0.58% | 6,802,722 |
| 2010-04-14 | 2010-04-12 | 15.700 | 455,872 | +12,660 | 0.62% | 7,157,190 |
| 2010-04-13 | 2010-04-09 | 16.200 | 443,212 | +6,000 | 0.60% | 7,180,034 |
| 2010-04-12 | 2010-04-08 | 15.100 | 437,212 | -17,100 | 0.59% | 6,601,901 |
| 2010-04-09 | 2010-04-07 | 15.100 | 454,312 | -11,600 | 0.62% | 6,860,111 |
| 2010-04-08 | 2010-04-01 | 14.500 | 465,912 | -5,000 | 0.63% | 6,755,724 |
| 2010-04-07 | 2010-03-31 | 14.500 | 470,912 | +2,300 | 0.64% | 6,828,224 |
| 2010-04-01 | 2010-03-30 | 14.800 | 468,612 | +14,880 | 0.64% | 6,935,458 |
| 2010-03-31 | 2010-03-29 | 15.300 | 453,732 | +42,300 | 0.62% | 6,942,100 |
| 2010-03-30 | 2010-03-26 | 15.100 | 411,432 | +4,000 | 0.56% | 6,212,623 |
| 2010-03-29 | 2010-03-25 | 15.100 | 407,432 | +5,000 | 0.55% | 6,152,223 |
| 2010-03-26 | 2010-03-24 | 15.900 | 402,432 | +2,900 | 0.55% | 6,398,669 |
| 2010-03-25 | 2010-03-23 | 15.900 | 399,532 | +27,800 | 0.54% | 6,352,559 |
| 2010-03-24 | 2010-03-22 | 16.100 | 371,732 | +6,800 | 0.50% | 5,984,885 |
| 2010-03-23 | 2010-03-19 | 15.200 | 364,932 | +34,800 | 0.50% | 5,546,966 |
| 2010-03-22 | 2010-03-18 | 14.500 | 330,132 | +8,000 | 0.45% | 4,786,914 |
| 2010-03-19 | 2010-03-17 | 16.300 | 322,132 | +7,200 | 0.44% | 5,250,752 |
| 2010-03-18 | 2010-03-16 | 17.200 | 314,932 | +10,460 | 0.43% | 5,416,830 |
| 2010-03-17 | 2010-03-15 | 17.200 | 304,472 | +12,350 | 0.41% | 5,236,918 |
| 2010-03-16 | 2010-03-12 | 17.600 | 292,122 | +2,440 | 0.40% | 5,141,347 |
| 2010-03-15 | 2010-03-11 | 17.400 | 289,682 | -6,160 | 0.39% | 5,040,467 |
| 2010-03-12 | 2010-03-10 | 18.100 | 295,842 | +3,000 | 0.40% | 5,354,740 |
| 2010-03-11 | 2010-03-09 | 17.800 | 292,842 | -5,000 | 0.40% | 5,212,588 |
| 2010-03-10 | 2010-03-08 | 17.100 | 297,842 | -3,000 | 0.40% | 5,093,098 |
| 2010-03-09 | 2010-03-05 | 16.800 | 300,842 | +38,100 | 0.41% | 5,054,146 |
| 2010-03-08 | 2010-03-04 | 17.200 | 262,742 | -1,000 | 0.36% | 4,519,162 |
| 2010-03-05 | 2010-03-03 | 16.700 | 263,742 | -6,000 | 0.36% | 4,404,491 |
| 2010-03-04 | 2010-03-02 | 14.300 | 269,742 | -700 | 0.37% | 3,857,311 |
| 2010-03-03 | 2010-03-01 | 14.900 | 270,442 | -4,800 | 0.37% | 4,029,586 |
| 2010-03-02 | 2010-02-26 | 15.500 | 275,242 | -4,020 | 0.37% | 4,266,251 |
| 2010-03-01 | 2010-02-25 | 14.700 | 279,262 | -6,300 | 0.38% | 4,105,151 |
| 2010-02-26 | 2010-02-24 | 13.800 | 285,562 | -14,400 | 0.39% | 3,940,756 |
| 2010-02-25 | 2010-02-23 | 13.000 | 299,962 | -1,000 | 0.41% | 3,899,506 |
| 2010-02-24 | 2010-02-22 | 12.800 | 300,962 | -1,500 | 0.41% | 3,852,314 |
| 2010-02-17 | 2010-02-11 | 12.200 | 302,462 | -2,500 | 0.41% | 3,690,036 |
| 2010-02-09 | 2010-02-05 | 12.100 | 304,962 | -3,320 | 0.41% | 3,690,040 |
| 2010-02-08 | 2010-02-04 | 12.400 | 308,282 | -1,000 | 0.42% | 3,822,697 |
| 2010-02-05 | 2010-02-03 | 12.500 | 309,282 | +3,000 | 0.42% | 3,866,025 |
| 2010-02-04 | 2010-02-02 | 12.300 | 306,282 | -2,740 | 0.42% | 3,767,269 |
| 2010-02-01 | 2010-01-28 | 12.500 | 309,022 | -1,000 | 0.42% | 3,862,775 |
| 2010-01-29 | 2010-01-27 | 12.700 | 310,022 | +20,700 | 0.42% | 3,937,279 |
| 2010-01-28 | 2010-01-26 | 12.900 | 289,322 | -1,000 | 0.39% | 3,732,254 |
| 2010-01-26 | 2010-01-22 | 12.700 | 290,322 | +1,000 | 0.39% | 3,687,089 |
| 2010-01-22 | 2010-01-20 | 13.000 | 289,322 | +3,840 | 0.39% | 3,761,186 |
| 2010-01-21 | 2010-01-19 | 13.400 | 285,482 | -25,000 | 0.39% | 3,825,459 |
| 2010-01-20 | 2010-01-18 | 13.200 | 310,482 | +5,000 | 0.42% | 4,098,362 |
| 2010-01-19 | 2010-01-15 | 13.300 | 305,482 | -7,540 | 0.41% | 4,062,911 |
| 2010-01-18 | 2010-01-14 | 12.700 | 313,022 | -25,740 | 0.43% | 3,975,379 |
| 2010-01-15 | 2010-01-13 | 13.100 | 338,762 | -4,000 | 0.46% | 4,437,782 |
| 2010-01-14 | 2010-01-12 | 13.700 | 342,762 | +500 | 0.47% | 4,695,839 |
| 2010-01-13 | 2010-01-11 | 13.700 | 342,262 | +400 | 0.46% | 4,688,989 |
| 2010-01-12 | 2010-01-08 | 13.600 | 341,862 | -4,640 | 0.46% | 4,649,323 |
| 2010-01-11 | 2010-01-07 | 13.500 | 346,502 | -5,400 | 0.47% | 4,677,777 |
| 2010-01-08 | 2010-01-06 | 13.100 | 351,902 | -4,100 | 0.48% | 4,609,916 |
| 2010-01-07 | 2010-01-05 | 11.500 | 356,002 | +1,000 | 0.48% | 4,094,023 |
| 2010-01-05 | 2009-12-31 | 11.800 | 355,002 | +1,240 | 0.48% | 4,189,024 |
| 2009-12-30 | 2009-12-28 | 11.600 | 353,762 | -800 | 0.48% | 4,103,639 |
| 2009-12-29 | 2009-12-24 | 11.700 | 354,562 | -9,000 | 0.48% | 4,148,375 |
| 2009-12-28 | 2009-12-22 | 11.000 | 363,562 | +4,000 | 0.49% | 3,999,182 |
| 2009-12-23 | 2009-12-21 | 11.100 | 359,562 | +3,700 | 0.49% | 3,991,138 |
| 2009-12-22 | 2009-12-18 | 11.300 | 355,862 | -1,000 | 0.48% | 4,021,241 |
| 2009-12-18 | 2009-12-16 | 11.700 | 356,862 | -3,100 | 0.49% | 4,175,285 |
| 2009-12-17 | 2009-12-15 | 11.900 | 359,962 | -2,000 | 0.49% | 4,283,548 |
| 2009-12-16 | 2009-12-14 | 12.000 | 361,962 | +800 | 0.49% | 4,343,544 |
| 2009-12-15 | 2009-12-11 | 12.000 | 361,162 | -7,000 | 0.49% | 4,333,944 |
| 2009-12-14 | 2009-12-10 | 12.400 | 368,162 | +14,000 | 0.50% | 4,565,209 |
| 2009-12-11 | 2009-12-09 | 12.200 | 354,162 | +21,700 | 0.48% | 4,320,776 |
| 2009-12-10 | 2009-12-08 | 12.800 | 332,462 | -13,300 | 0.45% | 4,255,514 |
| 2009-12-09 | 2009-12-07 | 12.800 | 345,762 | -3,400 | 0.47% | 4,425,754 |
| 2009-12-08 | 2009-12-04 | 11.800 | 349,162 | +15,920 | 0.47% | 4,120,112 |
| 2009-12-07 | 2009-12-03 | 11.700 | 333,242 | -6,100 | 0.45% | 3,898,931 |
| 2009-12-04 | 2009-12-02 | 11.900 | 339,342 | +8,500 | 0.46% | 4,038,170 |
| 2009-12-03 | 2009-12-01 | 11.800 | 330,842 | +6,900 | 0.45% | 3,903,936 |
| 2009-12-02 | 2009-11-30 | 11.700 | 323,942 | +10,500 | 0.44% | 3,790,121 |
| 2009-12-01 | 2009-11-27 | 11.300 | 313,442 | -4,000 | 0.43% | 3,541,895 |
| 2009-11-30 | 2009-11-26 | 12.900 | 317,442 | -1,040 | 0.43% | 4,095,002 |
| 2009-11-27 | 2009-11-25 | 12.900 | 318,482 | +12,220 | 0.43% | 4,108,418 |
| 2009-11-26 | 2009-11-24 | 13.700 | 306,262 | +105,780 | 0.42% | 4,195,789 |
| 2009-11-09 | 2009-11-05 | 13.600 | 200,482 | -2,460 | 0.27% | 2,726,555 |
| 2009-11-06 | 2009-11-04 | 13.600 | 202,942 | +6,000 | 0.28% | 2,760,011 |
| 2009-11-04 | 2009-11-02 | 13.400 | 196,942 | +200 | 0.27% | 2,639,023 |
| 2009-11-03 | 2009-10-30 | 13.800 | 196,742 | +2,500 | 0.27% | 2,715,040 |
| 2009-11-02 | 2009-10-29 | 14.100 | 194,242 | +8,380 | 0.26% | 2,738,812 |
| 2009-10-30 | 2009-10-28 | 13.400 | 185,862 | +1,700 | 0.25% | 2,490,551 |
| 2009-10-29 | 2009-10-27 | 13.900 | 184,162 | +28,260 | 0.25% | 2,559,852 |
| 2009-10-28 | 2009-10-23 | 15.300 | 155,902 | +39,920 | 0.21% | 2,385,301 |
| 2009-10-08 | 2009-10-06 | 12.700 | 115,982 | +24,610 | 0.16% | 1,472,971 |
| 2009-10-02 | 2009-09-29 | 12.700 | 91,372 | -2,000 | 0.19% | 1,160,424 |
| 2009-09-29 | 2009-09-25 | 12.700 | 93,372 | +3,000 | 0.19% | 1,185,824 |
| 2009-09-28 | 2009-09-24 | 13.200 | 90,372 | +5,000 | 0.18% | 1,192,910 |
| 2009-09-25 | 2009-09-23 | 13.000 | 85,372 | -7,700 | 0.17% | 1,109,836 |
| 2009-09-23 | 2009-09-21 | 12.800 | 93,072 | -5,320 | 0.19% | 1,191,322 |
| 2009-09-22 | 2009-09-18 | 13.500 | 98,392 | -2,700 | 0.20% | 1,328,292 |
| 2009-09-21 | 2009-09-17 | 13.600 | 101,092 | +14,800 | 0.21% | 1,374,851 |
| 2009-09-18 | 2009-09-16 | 13.700 | 86,292 | +500 | 0.18% | 1,182,200 |
| 2009-09-17 | 2009-09-15 | 13.200 | 85,792 | +500 | 0.17% | 1,132,454 |
| 2009-09-15 | 2009-09-11 | 14.100 | 85,292 | +500 | 0.17% | 1,202,617 |
| 2009-09-14 | 2009-09-10 | 14.500 | 84,792 | +2,200 | 0.17% | 1,229,484 |
| 2009-09-11 | 2009-09-09 | 15.000 | 82,592 | -1,480 | 0.17% | 1,238,880 |
| 2009-09-10 | 2009-09-08 | 14.000 | 84,072 | +15,180 | 0.17% | 1,177,008 |
| 2009-09-09 | 2009-09-07 | 12.600 | 68,892 | -3,000 | 0.14% | 868,039 |
| 2009-09-08 | 2009-09-04 | 13.530 | 71,892 | -13,123 | 0.15% | 972,713 |
| 2009-09-07 | 2009-09-03 | 13.107 | 85,015 | -1,183 | 0.15% | 1,114,324 |
| 2009-09-03 | 2009-09-01 | 14.376 | 86,198 | -1,300 | 0.15% | 1,239,169 |
| 2009-09-02 | 2009-08-31 | 14.545 | 87,498 | -7,096 | 0.15% | 1,272,655 |
| 2009-08-31 | 2009-08-27 | 14.460 | 94,594 | -14,781 | 0.16% | 1,367,867 |
| 2009-08-27 | 2009-08-25 | 14.799 | 109,375 | +1,182 | 0.19% | 1,618,603 |
| 2009-08-26 | 2009-08-24 | 15.306 | 108,193 | +2,365 | 0.19% | 1,656,006 |
| 2009-08-24 | 2009-08-20 | 15.306 | 105,828 | -11,778 | 0.18% | 1,619,808 |
| 2009-08-20 | 2009-08-18 | 15.052 | 117,606 | +1,419 | 0.20% | 1,770,247 |
| 2009-08-19 | 2009-08-17 | 15.391 | 116,187 | +2,602 | 0.24% | 1,788,188 |
| 2009-08-18 | 2009-08-14 | 16.828 | 113,585 | -8,420 | 0.23% | 1,911,430 |
| 2009-08-17 | 2009-08-13 | 14.883 | 122,005 | -1,159 | 0.25% | 1,815,827 |
| 2009-08-14 | 2009-08-12 | 14.799 | 123,164 | +1,159 | 0.25% | 1,822,662 |
| 2009-08-13 | 2009-08-11 | 14.799 | 122,005 | +591 | 0.25% | 1,805,510 |
| 2009-08-10 | 2009-08-06 | 13.868 | 121,414 | +3,548 | 0.25% | 1,683,825 |
| 2009-08-07 | 2009-08-05 | 13.361 | 117,866 | +2,531 | 0.24% | 1,574,816 |
| 2009-08-06 | 2009-08-04 | 13.868 | 115,335 | +3,973 | 0.24% | 1,599,518 |
| 2009-08-05 | 2009-08-03 | 14.714 | 111,362 | +3,784 | 0.23% | 1,638,591 |
| 2009-08-04 | 2009-07-31 | 15.221 | 107,578 | +1,064 | 0.22% | 1,637,496 |
| 2009-08-03 | 2009-07-30 | 15.221 | 106,514 | -57,826 | 0.22% | 1,621,300 |
| 2009-07-31 | 2009-07-29 | 14.630 | 164,340 | +34,175 | 0.34% | 2,404,217 |
| 2009-07-30 | 2009-07-28 | 14.122 | 130,165 | -8,041 | 0.27% | 1,838,209 |
| 2009-07-29 | 2009-07-27 | 13.615 | 138,206 | -11,470 | 0.29% | 1,881,642 |
| 2009-07-28 | 2009-07-24 | 12.769 | 149,676 | +17,738 | 0.31% | 1,911,232 |
| 2009-07-27 | 2009-07-23 | 12.515 | 131,938 | +6,504 | 0.28% | 1,651,262 |
| 2009-07-24 | 2009-07-22 | 13.361 | 125,434 | +13,008 | 0.26% | 1,675,933 |
| 2009-07-23 | 2009-07-21 | 14.376 | 112,426 | -3,548 | 0.23% | 1,616,218 |
| 2009-07-22 | 2009-07-20 | 14.630 | 115,974 | -7,214 | 0.24% | 1,696,645 |
| 2009-07-21 | 2009-07-17 | 15.729 | 123,188 | -3,571 | 0.26% | 1,937,607 |
| 2009-07-20 | 2009-07-16 | 14.207 | 126,759 | +4,139 | 0.26% | 1,800,829 |
| 2009-07-17 | 2009-07-15 | 14.799 | 122,620 | -11,944 | 0.26% | 1,814,611 |
| 2009-07-16 | 2009-07-14 | 13.107 | 134,564 | -1,182 | 0.28% | 1,763,782 |
| 2009-07-15 | 2009-07-13 | 13.277 | 135,746 | +5,227 | 0.28% | 1,802,233 |
| 2009-07-14 | 2009-07-10 | 12.769 | 130,519 | -5,085 | 0.27% | 1,666,614 |
| 2009-07-13 | 2009-07-09 | 13.107 | 135,604 | -38,787 | 0.28% | 1,777,414 |
| 2009-07-10 | 2009-07-08 | 12.177 | 174,391 | -35,973 | 0.36% | 2,123,591 |
| 2009-07-09 | 2009-07-07 | 10.740 | 210,364 | -1,892 | 0.44% | 2,259,225 |
| 2009-07-08 | 2009-07-06 | 10.486 | 212,256 | -1,183 | 0.44% | 2,225,696 |
| 2009-07-07 | 2009-07-03 | 10.570 | 213,439 | -1,656 | 0.45% | 2,256,151 |
| 2009-07-06 | 2009-07-02 | 10.655 | 215,095 | -6,503 | 0.45% | 2,291,844 |
| 2009-07-03 | 2009-06-30 | 10.824 | 221,598 | -6,221 | 0.46% | 2,398,612 |
| 2009-07-02 | 2009-06-29 | 10.655 | 227,819 | +2,365 | 0.48% | 2,427,419 |
| 2009-06-30 | 2009-06-26 | 10.909 | 225,454 | +8,869 | 0.47% | 2,459,416 |
| 2009-06-29 | 2009-06-25 | 10.909 | 216,585 | -44,250 | 0.45% | 2,362,666 |
| 2009-06-26 | 2009-06-24 | 10.740 | 260,835 | -28,121 | 0.54% | 2,801,263 |
| 2009-06-25 | 2009-06-23 | 10.993 | 288,956 | -31,503 | 0.60% | 3,176,577 |
| 2009-06-24 | 2009-06-22 | 10.317 | 320,459 | +5,203 | 0.67% | 3,306,105 |
| 2009-06-23 | 2009-06-19 | 10.063 | 315,256 | -4,730 | 0.66% | 3,172,449 |
| 2009-06-22 | 2009-06-18 | 10.232 | 319,986 | +13,363 | 0.67% | 3,274,165 |
| 2009-06-19 | 2009-06-17 | 10.486 | 306,623 | -4,636 | 0.64% | 3,215,220 |
| 2009-06-18 | 2009-06-16 | 10.401 | 311,259 | -9,791 | 0.65% | 3,237,511 |
| 2009-06-17 | 2009-06-15 | 10.317 | 321,050 | +2,365 | 0.67% | 3,312,202 |
| 2009-06-16 | 2009-06-12 | 10.232 | 318,685 | -4,494 | 0.67% | 3,260,853 |
| 2009-06-15 | 2009-06-11 | 10.570 | 323,179 | +29,966 | 0.67% | 3,416,154 |
| 2009-06-12 | 2009-06-10 | 11.670 | 293,213 | +3,902 | 0.61% | 3,421,737 |
| 2009-06-11 | 2009-06-09 | 11.332 | 289,311 | +25,425 | 0.60% | 3,278,340 |
| 2009-06-10 | 2009-06-08 | 12.008 | 263,886 | +105,388 | 0.55% | 3,168,757 |
| 2009-06-09 | 2009-06-05 | 12.938 | 158,498 | -55,367 | 0.33% | 2,050,688 |
| 2009-06-08 | 2009-06-04 | 10.232 | 213,865 | -7,568 | 0.45% | 2,188,313 |
| 2009-06-05 | 2009-06-03 | 10.824 | 221,433 | -11,092 | 0.46% | 2,396,826 |
| 2009-06-04 | 2009-06-02 | 10.740 | 232,525 | -45,883 | 0.49% | 2,497,225 |
| 2009-06-03 | 2009-06-01 | 9.725 | 278,408 | +177,618 | 0.58% | 2,707,471 |
| 2009-06-02 | 2009-05-29 | 10.486 | 100,790 | +4,020 | 0.21% | 1,056,874 |
| 2009-06-01 | 2009-05-27 | 11.162 | 96,770 | -1,537 | 0.20% | 1,080,187 |
| 2009-05-29 | 2009-05-26 | 10.655 | 98,307 | -5,440 | 0.21% | 1,047,464 |
| 2009-05-27 | 2009-05-25 | 10.993 | 103,747 | -20,552 | 0.22% | 1,140,521 |
| 2009-05-26 | 2009-05-22 | 9.640 | 124,299 | -2,483 | 0.26% | 1,198,276 |
| 2009-05-25 | 2009-05-21 | 10.063 | 126,782 | -4,494 | 0.26% | 1,275,818 |
| 2009-05-22 | 2009-05-20 | 8.118 | 131,276 | -30,746 | 0.27% | 1,065,714 |
| 2009-05-21 | 2009-05-19 | 8.203 | 162,022 | +3,547 | 0.34% | 1,329,015 |
| 2009-05-20 | 2009-05-18 | 8.456 | 158,475 | -5,912 | 0.33% | 1,340,124 |
| 2009-05-19 | 2009-05-15 | 8.118 | 164,387 | -51,086 | 0.34% | 1,334,514 |
| 2009-05-18 | 2009-05-14 | 7.272 | 215,473 | -3,548 | 0.45% | 1,567,024 |
| 2009-05-15 | 2009-05-13 | 7.357 | 219,021 | +2,247 | 0.46% | 1,611,348 |
| 2009-05-14 | 2009-05-12 | 7.526 | 216,774 | +13,954 | 0.45% | 1,631,479 |
| 2009-05-13 | 2009-05-11 | 6.173 | 202,820 | +4,021 | 0.42% | 1,252,039 |
| 2009-05-12 | 2009-05-08 | 6.089 | 198,799 | +1,301 | 0.41% | 1,210,406 |
| 2009-05-08 | 2009-05-06 | 6.173 | 197,498 | -2,957 | 0.41% | 1,219,186 |
| 2009-05-05 | 2009-04-30 | 5.328 | 200,455 | -1,371 | 0.42% | 1,067,927 |
| 2009-05-04 | 2009-04-29 | 5.412 | 201,826 | +1,963 | 0.42% | 1,092,299 |
| 2009-04-28 | 2009-04-24 | 5.919 | 199,863 | -2,365 | 0.42% | 1,183,082 |
| 2009-04-24 | 2009-04-22 | 5.919 | 202,228 | -1,183 | 0.42% | 1,197,081 |
| 2009-04-23 | 2009-04-21 | 5.835 | 203,411 | -2,365 | 0.42% | 1,186,883 |
| 2009-04-22 | 2009-04-20 | 6.004 | 205,776 | +1,182 | 0.43% | 1,235,485 |
| 2009-04-21 | 2009-04-17 | 6.004 | 204,594 | -1,182 | 0.43% | 1,228,388 |
| 2009-04-20 | 2009-04-16 | 5.919 | 205,776 | -2,365 | 0.43% | 1,218,083 |
| 2009-04-17 | 2009-04-15 | 6.089 | 208,141 | +4,730 | 0.43% | 1,267,285 |
| 2009-04-16 | 2009-04-14 | 5.750 | 203,411 | +1,892 | 0.42% | 1,169,682 |
| 2009-04-15 | 2009-04-09 | 5.666 | 201,519 | -5,913 | 0.42% | 1,141,761 |
| 2009-04-14 | 2009-04-08 | 5.328 | 207,432 | +6,504 | 0.43% | 1,105,097 |
| 2009-04-09 | 2009-04-07 | 5.666 | 200,928 | -236 | 0.42% | 1,138,412 |
| 2009-04-08 | 2009-04-06 | 5.750 | 201,164 | +2,365 | 0.42% | 1,156,761 |
| 2009-04-06 | 2009-04-02 | 6.089 | 198,799 | -2,956 | 0.41% | 1,210,406 |
| 2009-04-03 | 2009-04-01 | 6.258 | 201,755 | -3,548 | 0.42% | 1,262,526 |
| 2009-04-02 | 2009-03-31 | 6.004 | 205,303 | +3,548 | 0.43% | 1,232,645 |
| 2009-04-01 | 2009-03-30 | 5.835 | 201,755 | +4,730 | 0.42% | 1,177,220 |
| 2009-03-31 | 2009-03-27 | 5.835 | 197,025 | -1,183 | 0.41% | 1,149,621 |
| 2009-03-30 | 2009-03-26 | 5.666 | 198,208 | -3,547 | 0.41% | 1,123,001 |
| 2009-03-27 | 2009-03-25 | 5.581 | 201,755 | -7,332 | 0.42% | 1,126,037 |
| 2009-03-26 | 2009-03-24 | 5.666 | 209,087 | +48,129 | 0.44% | 1,184,639 |
| 2009-03-25 | 2009-03-23 | 5.497 | 160,958 | +946 | 0.34% | 884,729 |
| 2009-03-24 | 2009-03-20 | 4.736 | 160,012 | -5,913 | 0.33% | 757,748 |
| 2009-03-23 | 2009-03-19 | 4.905 | 165,925 | +23,888 | 0.35% | 813,812 |
| 2009-03-20 | 2009-03-18 | 4.905 | 142,037 | +2,956 | 0.30% | 696,649 |
| 2009-03-19 | 2009-03-17 | 5.074 | 139,081 | -9,815 | 0.29% | 705,673 |
| 2009-03-18 | 2009-03-16 | 5.074 | 148,896 | +6,859 | 0.31% | 755,472 |
| 2009-03-17 | 2009-03-13 | 5.497 | 142,037 | +7,923 | 0.30% | 780,727 |
| 2009-03-16 | 2009-03-12 | 5.497 | 134,114 | +8,041 | 0.28% | 737,177 |
| 2009-03-13 | 2009-03-11 | 5.835 | 126,073 | +23,651 | 0.26% | 735,623 |
| 2009-03-12 | 2009-03-10 | 6.089 | 102,422 | +11,778 | 0.21% | 623,606 |
| 2009-03-11 | 2009-03-09 | 6.258 | 90,644 | +2,365 | 0.19% | 567,225 |
| 2009-03-09 | 2009-03-05 | 6.765 | 88,279 | -7,332 | 0.19% | 597,216 |
| 2009-03-06 | 2009-03-04 | 6.342 | 95,611 | +4,210 | 0.20% | 606,392 |
| 2009-03-05 | 2009-03-03 | 5.919 | 91,401 | -10,406 | 0.20% | 541,045 |
| 2009-03-04 | 2009-03-02 | 6.258 | 101,807 | -1,183 | 0.22% | 637,080 |
| 2009-03-03 | 2009-02-27 | 6.427 | 102,990 | -1,064 | 0.22% | 661,901 |
| 2009-03-02 | 2009-02-26 | 6.427 | 104,054 | +8,112 | 0.24% | 668,739 |
| 2009-02-27 | 2009-02-25 | 6.765 | 95,942 | -7,166 | 0.22% | 649,057 |
| 2009-02-26 | 2009-02-24 | 6.765 | 103,108 | -20,103 | 0.29% | 697,536 |
| 2009-02-25 | 2009-02-23 | 6.934 | 123,211 | +8,680 | 0.34% | 854,373 |
| 2009-02-24 | 2009-02-20 | 7.103 | 114,531 | -15,019 | 0.32% | 813,554 |
| 2009-02-23 | 2009-02-19 | 7.864 | 129,550 | -7,804 | 0.36% | 1,018,837 |
| 2009-02-20 | 2009-02-18 | 7.949 | 137,354 | +5,558 | 0.38% | 1,091,826 |
| 2009-02-19 | 2009-02-17 | 8.203 | 131,796 | +2,719 | 0.36% | 1,081,081 |
| 2009-02-18 | 2009-02-16 | 8.118 | 129,077 | +7,687 | 0.36% | 1,047,863 |
| 2009-02-17 | 2009-02-13 | 7.864 | 121,390 | -5,913 | 0.34% | 954,663 |
| 2009-02-16 | 2009-02-12 | 8.118 | 127,303 | -6,622 | 0.35% | 1,033,461 |
| 2009-02-13 | 2009-02-11 | 8.456 | 133,925 | -34,506 | 0.37% | 1,132,520 |
| 2009-02-12 | 2009-02-10 | 8.118 | 168,431 | +44,321 | 0.47% | 1,367,343 |
| 2009-02-11 | 2009-02-09 | 8.541 | 124,110 | -19,370 | 0.34% | 1,060,016 |
| 2009-02-10 | 2009-02-06 | 7.019 | 143,480 | -3,193 | 0.40% | 1,007,056 |
| 2009-02-09 | 2009-02-05 | 6.934 | 146,673 | -2,365 | 0.41% | 1,017,064 |
| 2009-02-06 | 2009-02-04 | 7.019 | 149,038 | +11,471 | 0.41% | 1,046,067 |
| 2009-02-05 | 2009-02-03 | 7.526 | 137,567 | -18,850 | 0.38% | 1,035,353 |
| 2009-02-04 | 2009-02-02 | 6.258 | 156,417 | +7,237 | 0.43% | 978,813 |
| 2009-02-03 | 2009-01-30 | 6.342 | 149,180 | +5,795 | 0.41% | 946,142 |
| 2009-02-02 | 2009-01-29 | 7.188 | 143,385 | +11,683 | 0.40% | 1,030,640 |
| 2009-01-30 | 2009-01-23 | 6.004 | 131,702 | +5,109 | 0.36% | 790,742 |
| 2009-01-29 | 2009-01-22 | 4.313 | 126,593 | -1,419 | 0.35% | 545,964 |
| 2009-01-23 | 2009-01-21 | 4.736 | 128,012 | -5,676 | 0.35% | 606,210 |
| 2009-01-22 | 2009-01-20 | 5.243 | 133,688 | -5,677 | 0.37% | 700,920 |
| 2009-01-21 | 2009-01-19 | 5.581 | 139,365 | +1,538 | 0.39% | 777,825 |
| 2009-01-19 | 2009-01-15 | 2.621 | 137,827 | -1,183 | 0.38% | 361,310 |
| 2009-01-15 | 2009-01-13 | 2.875 | 139,010 | -17,738 | 0.38% | 399,677 |
| 2009-01-14 | 2009-01-12 | 2.960 | 156,748 | +1,183 | 0.44% | 463,932 |
| 2009-01-13 | 2009-01-09 | 3.044 | 155,565 | -5,913 | 0.43% | 473,586 |
| 2009-01-12 | 2009-01-08 | 3.044 | 161,478 | -9,058 | 0.45% | 491,587 |
| 2009-01-09 | 2009-01-07 | 3.298 | 170,536 | -30,581 | 0.48% | 562,425 |
| 2009-01-08 | 2009-01-06 | 3.298 | 201,117 | +75,683 | 0.56% | 663,281 |
| 2009-01-07 | 2009-01-05 | 2.706 | 125,434 | +1,017 | 0.35% | 339,429 |
| 2009-01-05 | 2008-12-31 | 2.875 | 124,417 | -1,136 | 0.35% | 357,720 |
| 2009-01-02 | 2008-12-29 | 2.706 | 125,553 | -71 | 0.35% | 339,751 |
| 2008-12-30 | 2008-12-24 | 3.213 | 125,624 | -1,182 | 0.35% | 403,683 |
| 2008-12-19 | 2008-12-17 | 2.706 | 126,806 | -1,183 | 0.35% | 343,142 |
| 2008-12-18 | 2008-12-16 | 2.537 | 127,989 | -28,428 | 0.36% | 324,697 |
| 2008-12-17 | 2008-12-15 | 2.452 | 156,417 | -16,343 | 0.44% | 383,589 |
| 2008-12-03 | 2008-12-01 | 2.368 | 172,760 | +1,183 | 0.48% | 409,059 |
| 2008-10-14 | 2008-10-10 | 3.213 | 171,577 | -355 | 0.49% | 551,349 |
| 2008-10-13 | 2008-10-09 | 3.298 | 171,932 | +1,183 | 0.49% | 567,029 |
| 2008-10-08 | 2008-10-03 | 3.552 | 170,749 | -473 | 0.49% | 606,445 |
| 2008-09-24 | 2008-09-22 | 3.805 | 171,222 | -710 | 0.49% | 651,563 |
| 2008-09-22 | 2008-09-18 | 3.721 | 171,932 | -473 | 0.49% | 639,726 |
| 2008-09-17 | 2008-09-12 | 4.651 | 172,405 | +237 | 0.49% | 801,857 |
| 2008-09-11 | 2008-09-09 | 4.989 | 172,168 | +236 | 0.49% | 858,991 |
| 2008-09-01 | 2008-08-28 | 7.019 | 171,932 | +4,967 | 0.49% | 1,206,755 |
| 2008-08-28 | 2008-08-26 | 6.934 | 166,965 | +236 | 0.49% | 1,157,773 |
| 2008-08-21 | 2008-08-19 | 7.188 | 166,729 | -1,182 | 0.49% | 1,198,435 |
| 2008-08-20 | 2008-08-18 | 7.611 | 167,911 | +1,182 | 0.49% | 1,277,927 |
| 2008-08-18 | 2008-08-14 | 5.919 | 166,729 | -1,182 | 0.54% | 986,946 |
| 2008-08-14 | 2008-08-12 | 6.765 | 167,911 | +3,950 | 0.55% | 1,135,935 |
| 2008-08-13 | 2008-08-11 | 7.103 | 163,961 | +4,730 | 0.53% | 1,164,673 |
| 2008-08-12 | 2008-08-08 | 7.272 | 159,231 | +1,655 | 0.52% | 1,158,005 |
| 2008-08-11 | 2008-08-07 | 6.934 | 157,576 | +11,826 | 0.51% | 1,092,668 |
| 2008-08-08 | 2008-08-05 | 7.526 | 145,750 | -14,191 | 0.48% | 1,096,940 |
| 2008-08-07 | 2008-08-04 | 8.034 | 159,941 | +23,651 | 0.53% | 1,284,895 |
| 2008-08-05 | 2008-08-01 | 8.287 | 136,290 | -22,705 | 0.45% | 1,129,469 |
| 2008-08-04 | 2008-07-31 | 8.879 | 158,995 | +1,183 | 0.53% | 1,411,748 |
| 2008-07-31 | 2008-07-29 | 10.148 | 157,812 | +24,691 | 0.52% | 1,601,421 |
| 2008-07-30 | 2008-07-28 | 10.570 | 133,121 | -3,453 | 0.45% | 1,407,152 |
| 2008-07-23 | 2008-07-21 | 12.262 | 136,574 | -1,655 | 0.54% | 1,674,636 |
| 2008-07-11 | 2008-07-09 | 13.446 | 138,229 | +118 | 0.54% | 1,858,577 |
| 2008-07-09 | 2008-07-07 | 13.868 | 138,111 | +236 | 0.54% | 1,915,386 |
| 2008-07-04 | 2008-07-02 | 15.137 | 137,875 | +592 | 0.74% | 2,087,002 |
| 2008-06-26 | 2008-06-24 | 16.236 | 137,283 | -1,183 | 0.74% | 2,228,960 |
| 2008-06-24 | 2008-06-20 | 16.744 | 138,466 | +1,372 | 0.75% | 2,318,423 |
| 2008-06-23 | 2008-06-19 | 15.983 | 137,094 | -237 | 0.74% | 2,191,112 |
| 2008-06-13 | 2008-06-11 | 16.574 | 137,331 | +1,419 | 0.74% | 2,276,192 |
| 2008-06-11 | 2008-06-06 | 18.181 | 135,912 | -591 | 0.73% | 2,471,044 |
| 2008-06-05 | 2008-06-03 | 19.281 | 136,503 | -2,956 | 0.74% | 2,631,851 |
| 2008-06-04 | 2008-06-02 | 20.718 | 139,459 | +13,906 | 0.75% | 2,889,328 |
| 2008-05-27 | 2008-05-23 | 19.872 | 125,553 | +3,619 | 0.68% | 2,495,050 |
| 2008-05-26 | 2008-05-22 | 19.365 | 121,934 | +2,199 | 0.66% | 2,361,264 |
| 2008-05-23 | 2008-05-21 | 17.758 | 119,735 | +1,656 | 0.65% | 2,126,301 |
| 2008-05-22 | 2008-05-20 | 17.589 | 118,079 | +8,396 | 0.64% | 2,076,922 |
| 2008-05-21 | 2008-05-19 | 23.678 | 109,683 | +1,183 | 0.59% | 2,597,058 |
| 2008-05-20 | 2008-05-16 | 23.678 | 108,500 | +591 | 0.58% | 2,569,047 |
| 2008-05-09 | 2008-05-07 | 25.369 | 107,909 | +47 | 0.58% | 2,737,557 |
| 2008-05-08 | 2008-05-06 | 25.792 | 107,862 | +47 | 0.58% | 2,781,971 |
| 2008-05-07 | 2008-05-05 | 27.060 | 107,815 | +13,860 | 0.58% | 2,917,517 |
| 2008-05-06 | 2008-05-02 | 26.215 | 93,955 | -544 | 0.51% | 2,463,008 |
| 2008-05-05 | 2008-04-30 | 26.215 | 94,499 | -1,183 | 0.51% | 2,477,269 |
| 2008-04-30 | 2008-04-28 | 25.369 | 95,682 | +10,880 | 0.52% | 2,427,369 |
| 2008-04-28 | 2008-04-24 | 23.678 | 84,802 | +3,453 | 0.49% | 2,007,929 |
| 2008-04-25 | 2008-04-23 | 23.255 | 81,349 | +10,761 | 0.47% | 1,891,774 |
| 2008-04-23 | 2008-04-21 | 25.369 | 70,588 | +1,182 | 0.41% | 1,790,756 |
| 2008-04-08 | 2008-04-03 | 20.972 | 69,406 | -1,182 | 0.40% | 1,455,570 |
| 2008-04-07 | 2008-04-02 | 20.718 | 70,588 | +1,182 | 0.41% | 1,462,451 |
| 2008-03-28 | 2008-03-26 | 21.141 | 69,406 | -591 | 0.41% | 1,467,308 |
| 2008-03-26 | 2008-03-20 | 22.409 | 69,997 | -591 | 0.41% | 1,568,590 |
| 2008-03-12 | 2008-03-10 | 26.215 | 70,588 | +1,182 | 0.41% | 1,850,448 |
| 2008-03-11 | 2008-03-07 | 21.141 | 69,406 | -354 | 0.41% | 1,467,308 |
| 2008-03-10 | 2008-03-06 | 22.832 | 69,760 | +307 | 0.41% | 1,592,775 |
| 2008-03-07 | 2008-03-05 | 21.056 | 69,453 | +237 | 0.41% | 1,462,428 |
| 2008-03-06 | 2008-03-04 | 23.678 | 69,216 | -2,365 | 0.41% | 1,638,886 |
| 2008-03-05 | 2008-03-03 | 25.369 | 71,581 | +1,182 | 0.42% | 1,815,948 |
| 2008-03-03 | 2008-02-28 | 25.369 | 70,399 | -473 | 0.41% | 1,785,961 |
| 2008-02-29 | 2008-02-27 | 25.369 | 70,872 | +2,483 | 0.42% | 1,797,961 |
| 2008-02-26 | 2008-02-22 | 24.101 | 68,389 | +592 | 0.40% | 1,648,221 |
| 2008-02-22 | 2008-02-20 | 25.792 | 67,797 | -473 | 0.40% | 1,748,617 |
| 2008-02-20 | 2008-02-18 | 25.369 | 68,270 | +473 | 0.40% | 1,731,950 |
| 2008-02-18 | 2008-02-14 | 23.678 | 67,797 | -355 | 0.40% | 1,605,287 |
| 2008-02-15 | 2008-02-13 | 24.523 | 68,152 | -237 | 0.40% | 1,671,325 |
| 2008-02-14 | 2008-02-12 | 24.946 | 68,389 | +119 | 0.40% | 1,706,053 |
| 2008-02-13 | 2008-02-11 | 24.101 | 68,270 | +307 | 0.40% | 1,645,353 |
| 2008-02-04 | 2008-01-31 | 23.255 | 67,963 | +237 | 0.40% | 1,580,482 |
| 2008-01-28 | 2008-01-24 | 26.215 | 67,726 | -355 | 0.40% | 1,775,421 |
| 2008-01-24 | 2008-01-22 | 24.523 | 68,081 | -1,419 | 0.40% | 1,669,584 |
| 2008-01-21 | 2008-01-17 | 32.134 | 69,500 | +1,182 | 0.41% | 2,233,329 |
| 2008-01-18 | 2008-01-16 | 32.134 | 68,318 | +1,916 | 0.40% | 2,195,346 |
| 2008-01-14 | 2008-01-10 | 37.631 | 66,402 | -9,460 | 0.39% | 2,498,765 |
| 2008-01-08 | 2008-01-04 | 38.477 | 75,862 | -119 | 0.47% | 2,918,905 |
| 2007-12-27 | 2007-12-20 | 32.134 | 75,981 | +1,183 | 0.47% | 2,441,591 |
| 2007-12-21 | 2007-12-19 | 31.711 | 74,798 | -47 | 0.47% | 2,371,950 |
| 2007-12-19 | 2007-12-17 | 33.403 | 74,845 | -473 | 0.47% | 2,500,024 |
| 2007-12-18 | 2007-12-14 | 33.826 | 75,318 | -71 | 0.47% | 2,547,669 |
| 2007-12-11 | 2007-12-07 | 41.436 | 75,389 | -2,365 | 0.48% | 3,123,837 |
| 2007-12-10 | 2007-12-06 | 41.436 | 77,754 | +473 | 0.50% | 3,221,834 |
| 2007-12-07 | 2007-12-05 | 42.282 | 77,281 | +2,365 | 0.49% | 3,267,586 |
| 2007-12-06 | 2007-12-04 | 43.973 | 74,916 | +47 | 0.51% | 3,294,293 |
| 2007-12-05 | 2007-12-03 | 43.128 | 74,869 | +473 | 0.51% | 3,228,914 |
| 2007-12-04 | 2007-11-30 | 39.322 | 74,396 | -1,182 | 0.51% | 2,925,410 |
| 2007-12-03 | 2007-11-29 | 37.208 | 75,578 | +425 | 0.51% | 2,812,110 |
| 2007-11-30 | 2007-11-28 | 38.477 | 75,153 | -71 | 0.51% | 2,891,625 |
| 2007-11-29 | 2007-11-27 | 38.899 | 75,224 | -591 | 0.67% | 2,926,163 |
| 2007-11-27 | 2007-11-23 | 40.591 | 75,815 | +1,183 | 0.67% | 3,077,377 |
| 2007-11-26 | 2007-11-22 | 41.013 | 74,632 | -828 | 0.66% | 3,060,914 |
| 2007-11-23 | 2007-11-21 | 43.128 | 75,460 | +473 | 0.67% | 3,254,402 |
| 2007-11-21 | 2007-11-19 | 45.664 | 74,987 | -1,135 | 0.67% | 3,424,239 |
| 2007-11-20 | 2007-11-16 | 45.664 | 76,122 | -3,690 | 0.68% | 3,476,068 |
| 2007-11-16 | 2007-11-14 | 49.047 | 79,812 | -236 | 0.71% | 3,914,538 |
| 2007-11-14 | 2007-11-12 | 49.047 | 80,048 | -237 | 0.71% | 3,926,113 |
| 2007-11-13 | 2007-11-09 | 53.275 | 80,285 | +4,375 | 0.71% | 4,277,197 |
| 2007-11-12 | 2007-11-08 | 54.966 | 75,910 | +663 | 0.67% | 4,172,503 |
| 2007-11-09 | 2007-11-07 | 58.349 | 75,247 | -142 | 0.67% | 4,390,587 |
| 2007-11-08 | 2007-11-06 | 54.121 | 75,389 | -119 | 0.67% | 4,080,113 |
| 2007-11-07 | 2007-11-05 | 54.966 | 75,508 | -236 | 0.67% | 4,150,406 |
| 2007-11-06 | 2007-11-02 | 57.503 | 75,744 | -1,419 | 0.67% | 4,355,534 |
| 2007-11-05 | 2007-11-01 | 55.812 | 77,163 | +118 | 0.68% | 4,306,628 |
| 2007-11-02 | 2007-10-31 | 59.195 | 77,045 | +2,129 | 0.68% | 4,560,650 |
| 2007-11-01 | 2007-10-30 | 55.812 | 74,916 | -710 | 0.66% | 4,181,218 |
| 2007-10-31 | 2007-10-29 | 59.195 | 75,626 | +2,011 | 0.67% | 4,476,653 |
| 2007-10-30 | 2007-10-26 | 54.966 | 73,615 | -473 | 0.65% | 4,046,355 |
| 2007-10-29 | 2007-10-25 | 52.430 | 74,088 | +354 | 0.66% | 3,884,399 |
| 2007-10-26 | 2007-10-24 | 51.584 | 73,734 | +1,656 | 0.65% | 3,803,487 |
| 2007-10-24 | 2007-10-22 | 52.430 | 72,078 | +355 | 0.64% | 3,779,016 |
| 2007-10-23 | 2007-10-18 | 54.966 | 71,723 | -2,082 | 0.64% | 3,942,358 |
| 2007-10-22 | 2007-10-17 | 57.503 | 73,805 | -165 | 0.66% | 4,244,035 |
| 2007-10-18 | 2007-10-16 | 60.886 | 73,970 | +1,774 | 0.66% | 4,503,730 |
| 2007-10-17 | 2007-10-15 | 65.114 | 72,196 | -48 | 0.64% | 4,700,977 |
| 2007-10-16 | 2007-10-12 | 54.121 | 72,244 | +4,967 | 0.64% | 3,909,903 |
| 2007-10-15 | 2007-10-11 | 53.275 | 67,277 | +993 | 0.60% | 3,584,193 |
| 2007-10-12 | 2007-10-10 | 48.201 | 66,284 | -236 | 0.59% | 3,194,978 |
| 2007-10-10 | 2007-10-08 | 46.510 | 66,520 | -2,531 | 0.59% | 3,093,850 |
| 2007-10-08 | 2007-10-04 | 45.664 | 69,051 | -1,419 | 0.61% | 3,153,175 |
| 2007-10-05 | 2007-10-03 | 47.356 | 70,470 | -6,504 | 0.63% | 3,337,157 |
| 2007-10-04 | 2007-10-02 | 49.047 | 76,974 | -970 | 0.68% | 3,775,342 |
| 2007-10-03 | 2007-09-28 | 47.356 | 77,944 | -2,838 | 0.69% | 3,691,093 |
| 2007-10-02 | 2007-09-27 | 49.893 | 80,782 | -3,784 | 0.72% | 4,030,425 |
| 2007-09-28 | 2007-09-25 | 52.430 | 84,566 | +5,345 | 0.75% | 4,433,756 |
| 2007-09-27 | 2007-09-24 | 54.121 | 79,221 | +994 | 0.70% | 4,287,504 |
| 2007-09-24 | 2007-09-20 | 52.430 | 78,227 | +236 | 0.69% | 4,101,405 |
| 2007-09-21 | 2007-09-19 | 52.430 | 77,991 | +1,419 | 0.69% | 4,089,031 |
| 2007-09-20 | 2007-09-18 | 54.121 | 76,572 | +1,656 | 0.68% | 4,144,138 |
| 2007-09-19 | 2007-09-17 | 56.658 | 74,916 | +18,991 | 0.66% | 4,244,570 |
| 2007-09-18 | 2007-09-14 | 56.658 | 55,925 | +3,193 | 0.50% | 3,168,583 |
| 2007-09-17 | 2007-09-13 | 46.510 | 52,732 | +710 | 0.47% | 2,452,569 |
| 2007-09-14 | 2007-09-12 | 46.510 | 52,022 | -213 | 0.46% | 2,419,547 |
| 2007-09-12 | 2007-09-10 | 45.664 | 52,235 | -1,183 | 0.46% | 2,385,281 |
| 2007-09-11 | 2007-09-07 | 47.356 | 53,418 | +2,129 | 0.47% | 2,529,647 |
| 2007-09-10 | 2007-09-06 | 47.356 | 51,289 | +591 | 0.46% | 2,428,827 |
| 2007-09-07 | 2007-09-05 | 49.047 | 50,698 | +4,494 | 0.45% | 2,486,584 |
| 2007-09-06 | 2007-09-04 | 48.201 | 46,204 | -2,365 | 0.41% | 2,227,095 |
| 2007-09-05 | 2007-09-03 | 49.047 | 48,569 | +2,128 | 0.43% | 2,382,163 |
| 2007-09-04 | 2007-08-31 | 49.047 | 46,441 | +592 | 0.41% | 2,277,791 |
| 2007-08-30 | 2007-08-28 | 49.047 | 45,849 | -2,366 | 0.47% | 2,248,755 |
| 2007-08-29 | 2007-08-27 | 50.738 | 48,215 | +1,065 | 0.50% | 2,446,345 |
| 2007-08-28 | 2007-08-24 | 46.510 | 47,150 | +2,720 | 0.49% | 2,192,950 |
| 2007-08-27 | 2007-08-23 | 49.047 | 44,430 | +236 | 0.46% | 2,179,157 |
| 2007-08-24 | 2007-08-22 | 43.973 | 44,194 | +710 | 0.46% | 1,943,350 |
| 2007-08-23 | 2007-08-21 | 48.201 | 43,484 | +2,601 | 0.45% | 2,095,987 |
| 2007-08-22 | 2007-08-20 | 49.047 | 40,883 | +118 | 0.42% | 2,005,188 |
| 2007-08-21 | 2007-08-17 | 45.664 | 40,765 | -1,371 | 0.42% | 1,861,510 |
| 2007-08-20 | 2007-08-16 | 53.275 | 42,136 | -3,713 | 0.44% | 2,244,802 |
| 2007-08-17 | 2007-08-15 | 59.195 | 45,849 | +1,395 | 0.47% | 2,714,015 |
| 2007-08-15 | 2007-08-13 | 59.195 | 44,454 | -993 | 0.46% | 2,631,438 |
| 2007-08-14 | 2007-08-10 | 61.732 | 45,447 | +2,365 | 0.47% | 2,805,513 |
| 2007-08-13 | 2007-08-09 | 65.114 | 43,082 | +118 | 0.45% | 2,805,245 |
| 2007-08-10 | 2007-08-08 | 60.886 | 42,964 | -473 | 0.44% | 2,615,902 |
| 2007-08-09 | 2007-08-07 | 60.886 | 43,437 | -1,585 | 0.45% | 2,644,701 |
| 2007-08-08 | 2007-08-06 | 74.416 | 45,022 | +1,183 | 0.47% | 3,350,362 |
| 2007-08-07 | 2007-08-03 | 81.181 | 43,839 | +1,774 | 0.45% | 3,558,903 |
| 2007-08-06 | 2007-08-02 | 80.336 | 42,065 | -308 | 0.44% | 3,379,316 |
| 2007-08-03 | 2007-08-01 | 85.409 | 42,373 | +852 | 0.44% | 3,619,052 |
| 2007-08-02 | 2007-07-31 | 91.329 | 41,521 | -2,129 | 0.43% | 3,792,066 |
| 2007-08-01 | 2007-07-30 | 86.255 | 43,650 | +757 | 0.45% | 3,765,032 |
| 2007-07-31 | 2007-07-27 | 80.336 | 42,893 | -14,900 | 0.44% | 3,445,834 |
| 2007-07-30 | 2007-07-26 | 83.718 | 57,793 | -1,112 | 0.60% | 4,838,321 |
| 2007-07-27 | 2007-07-25 | 86.255 | 58,905 | -922 | 0.61% | 5,080,853 |
| 2007-07-26 | 2007-07-24 | 83.718 | 59,827 | +1,182 | 0.62% | 5,008,604 |
| 2007-07-25 | 2007-07-23 | 86.255 | 58,645 | +3,950 | 0.61% | 5,058,426 |
| 2007-07-10 | 2007-07-06 | 71.879 | 54,695 | +6,528 | 0.57% | 3,931,433 |
| 2007-07-09 | 2007-07-05 | 74.416 | 48,167 | +13,717 | 0.50% | 3,584,401 |
| 2007-07-06 | 2007-07-04 | 72.725 | 34,450 | +3,548 | 0.36% | 2,505,370 |
| 2007-07-05 | 2007-07-03 | 71.879 | 30,902 | -520 | 0.32% | 2,221,211 |
| 2007-07-04 | 2007-06-29 | 68.497 | 31,422 | +2,270 | 0.33% | 2,152,302 |
| 2007-07-03 | 2007-06-28 | 70.188 | 29,152 | +1,868 | 0.30% | 2,046,118 |
| 2007-06-29 | 2007-06-27 | 68.497 | 27,284 | +2,791 | 0.34% | 1,868,862 |
| 2007-06-28 | 2007-06-26 | 71.034 | 24,493 | +2,720 | 0.31% | 1,739,825 |
| 2007-06-27 | 2007-06-25 | 73.570 | 21,773 | -47 | 0.27% | 1,601,850 |
| 2007-06-26 | 2007-06-22 | 64.268 | 21,820 | 0.27% | 1,402,338 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy