History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 3,668,486 | +0 | 0.34% | 1,155,573 |
| 2025-10-13 | 2025-10-09 | 0.310 | 3,668,486 | +0 | 0.34% | 1,137,231 |
| 2025-10-10 | 2025-10-08 | 0.305 | 3,668,486 | +0 | 0.34% | 1,118,888 |
| 2025-10-09 | 2025-10-06 | 0.310 | 3,668,486 | +0 | 0.34% | 1,137,231 |
| 2025-10-08 | 2025-10-03 | 0.305 | 3,668,486 | +0 | 0.34% | 1,118,888 |
| 2025-10-06 | 2025-10-02 | 0.305 | 3,668,486 | +0 | 0.34% | 1,118,888 |
| 2025-10-03 | 2025-09-30 | 0.310 | 3,668,486 | +0 | 0.34% | 1,137,231 |
| 2025-10-02 | 2025-09-29 | 0.315 | 3,668,486 | +0 | 0.34% | 1,155,573 |
| 2025-09-30 | 2025-09-26 | 0.305 | 3,668,486 | +0 | 0.34% | 1,118,888 |
| 2025-09-29 | 2025-09-25 | 0.310 | 3,668,486 | +0 | 0.34% | 1,137,231 |
| 2025-09-26 | 2025-09-24 | 0.300 | 3,668,486 | +0 | 0.34% | 1,100,546 |
| 2025-09-25 | 2025-09-23 | 0.300 | 3,668,486 | +0 | 0.34% | 1,100,546 |
| 2025-09-24 | 2025-09-22 | 0.300 | 3,668,486 | +0 | 0.34% | 1,100,546 |
| 2025-09-23 | 2025-09-19 | 0.300 | 3,668,486 | +0 | 0.34% | 1,100,546 |
| 2025-09-22 | 2025-09-18 | 0.305 | 3,668,486 | +0 | 0.34% | 1,118,888 |
| 2025-09-19 | 2025-09-17 | 0.305 | 3,668,486 | +0 | 0.34% | 1,118,888 |
| 2025-09-18 | 2025-09-16 | 0.310 | 3,668,486 | +0 | 0.34% | 1,137,231 |
| 2025-09-17 | 2025-09-15 | 0.320 | 3,668,486 | +0 | 0.34% | 1,173,916 |
| 2025-09-16 | 2025-09-12 | 0.330 | 3,668,486 | +0 | 0.34% | 1,210,600 |
| 2025-09-15 | 2025-09-11 | 0.320 | 3,668,486 | +0 | 0.34% | 1,173,916 |
| 2025-09-12 | 2025-09-10 | 0.320 | 3,668,486 | +0 | 0.34% | 1,173,916 |
| 2025-09-11 | 2025-09-09 | 0.315 | 3,668,486 | +0 | 0.34% | 1,155,573 |
| 2025-09-10 | 2025-09-08 | 0.310 | 3,668,486 | +0 | 0.34% | 1,137,231 |
| 2025-09-09 | 2025-09-05 | 0.315 | 3,668,486 | +0 | 0.34% | 1,155,573 |
| 2025-09-08 | 2025-09-04 | 0.295 | 3,668,486 | +0 | 0.34% | 1,082,203 |
| 2025-09-05 | 2025-09-03 | 0.325 | 3,668,486 | +0 | 0.34% | 1,192,258 |
| 2025-09-04 | 2025-09-02 | 0.335 | 3,668,486 | +0 | 0.34% | 1,228,943 |
| 2025-09-03 | 2025-09-01 | 0.340 | 3,668,486 | +0 | 0.34% | 1,247,285 |
| 2025-09-02 | 2025-08-29 | 0.345 | 3,668,486 | +0 | 0.34% | 1,265,628 |
| 2025-09-01 | 2025-08-28 | 0.340 | 3,668,486 | +0 | 0.34% | 1,247,285 |
| 2025-08-29 | 2025-08-27 | 0.345 | 3,668,486 | +0 | 0.34% | 1,265,628 |
| 2025-08-28 | 2025-08-26 | 0.335 | 3,668,486 | +0 | 0.34% | 1,228,943 |
| 2025-08-27 | 2025-08-25 | 0.335 | 3,668,486 | +0 | 0.34% | 1,228,943 |
| 2025-08-26 | 2025-08-22 | 0.335 | 3,668,486 | +0 | 0.34% | 1,228,943 |
| 2025-08-25 | 2025-08-21 | 0.340 | 3,668,486 | +0 | 0.34% | 1,247,285 |
| 2025-08-22 | 2025-08-20 | 0.345 | 3,668,486 | +0 | 0.34% | 1,265,628 |
| 2025-08-21 | 2025-08-19 | 0.340 | 3,668,486 | +0 | 0.34% | 1,247,285 |
| 2025-08-20 | 2025-08-18 | 0.335 | 3,668,486 | +0 | 0.34% | 1,228,943 |
| 2025-08-19 | 2025-08-15 | 0.345 | 3,668,486 | +0 | 0.34% | 1,265,628 |
| 2025-08-18 | 2025-08-14 | 0.335 | 3,668,486 | +0 | 0.34% | 1,228,943 |
| 2025-08-15 | 2025-08-13 | 0.335 | 3,668,486 | +0 | 0.34% | 1,228,943 |
| 2025-08-14 | 2025-08-12 | 0.335 | 3,668,486 | +0 | 0.34% | 1,228,943 |
| 2025-08-13 | 2025-08-11 | 0.335 | 3,668,486 | +0 | 0.34% | 1,228,943 |
| 2025-08-12 | 2025-08-08 | 0.335 | 3,668,486 | +0 | 0.34% | 1,228,943 |
| 2025-08-11 | 2025-08-07 | 0.335 | 3,668,486 | +0 | 0.34% | 1,228,943 |
| 2025-08-08 | 2025-08-06 | 0.325 | 3,668,486 | +0 | 0.34% | 1,192,258 |
| 2025-08-07 | 2025-08-05 | 0.325 | 3,668,486 | +0 | 0.34% | 1,192,258 |
| 2025-08-06 | 2025-08-04 | 0.345 | 3,668,486 | +0 | 0.34% | 1,265,628 |
| 2025-08-05 | 2025-08-01 | 0.330 | 3,668,486 | +0 | 0.34% | 1,210,600 |
| 2025-08-04 | 2025-07-31 | 0.345 | 3,668,486 | +0 | 0.34% | 1,265,628 |
| 2025-08-01 | 2025-07-30 | 0.330 | 3,668,486 | +0 | 0.34% | 1,210,600 |
| 2025-07-31 | 2025-07-29 | 0.345 | 3,668,486 | +0 | 0.34% | 1,265,628 |
| 2025-07-30 | 2025-07-28 | 0.345 | 3,668,486 | +0 | 0.34% | 1,265,628 |
| 2025-07-29 | 2025-07-25 | 0.365 | 3,668,486 | +0 | 0.34% | 1,338,997 |
| 2025-07-28 | 2025-07-24 | 0.360 | 3,668,486 | +0 | 0.34% | 1,320,655 |
| 2025-07-25 | 2025-07-23 | 0.350 | 3,668,486 | +0 | 0.34% | 1,283,970 |
| 2025-07-24 | 2025-07-22 | 0.360 | 3,668,486 | +0 | 0.34% | 1,320,655 |
| 2025-07-23 | 2025-07-21 | 0.365 | 3,668,486 | +0 | 0.34% | 1,338,997 |
| 2025-07-22 | 2025-07-18 | 0.370 | 3,668,486 | +0 | 0.34% | 1,357,340 |
| 2025-07-21 | 2025-07-17 | 0.380 | 3,668,486 | +0 | 0.34% | 1,394,025 |
| 2025-07-18 | 2025-07-16 | 0.380 | 3,668,486 | +0 | 0.34% | 1,394,025 |
| 2025-07-17 | 2025-07-15 | 0.375 | 3,668,486 | +0 | 0.34% | 1,375,682 |
| 2025-07-16 | 2025-07-14 | 0.390 | 3,668,486 | +0 | 0.34% | 1,430,710 |
| 2025-07-15 | 2025-07-11 | 0.385 | 3,668,486 | +0 | 0.34% | 1,412,367 |
| 2025-07-14 | 2025-07-10 | 0.390 | 3,668,486 | +0 | 0.34% | 1,430,710 |
| 2025-07-11 | 2025-07-09 | 0.410 | 3,668,486 | +0 | 0.34% | 1,504,079 |
| 2025-07-10 | 2025-07-08 | 0.415 | 3,668,486 | +0 | 0.34% | 1,522,422 |
| 2025-07-09 | 2025-07-07 | 0.410 | 3,668,486 | +0 | 0.34% | 1,504,079 |
| 2025-07-08 | 2025-07-04 | 0.410 | 3,668,486 | +0 | 0.34% | 1,504,079 |
| 2025-07-07 | 2025-07-03 | 0.435 | 3,668,486 | +0 | 0.34% | 1,595,791 |
| 2025-07-04 | 2025-07-02 | 0.435 | 3,668,486 | +0 | 0.34% | 1,595,791 |
| 2025-07-03 | 2025-06-30 | 0.445 | 3,668,486 | +0 | 0.34% | 1,632,476 |
| 2025-07-02 | 2025-06-27 | 0.450 | 3,668,486 | +0 | 0.34% | 1,650,819 |
| 2025-06-30 | 2025-06-26 | 0.440 | 3,668,486 | +0 | 0.34% | 1,614,134 |
| 2025-06-27 | 2025-06-25 | 0.405 | 3,668,486 | +0 | 0.34% | 1,485,737 |
| 2025-06-26 | 2025-06-24 | 0.410 | 3,668,486 | +0 | 0.34% | 1,504,079 |
| 2025-06-25 | 2025-06-23 | 0.420 | 3,668,486 | +0 | 0.34% | 1,540,764 |
| 2025-06-24 | 2025-06-20 | 0.435 | 3,668,486 | +0 | 0.34% | 1,595,791 |
| 2025-06-23 | 2025-06-19 | 0.425 | 3,668,486 | +0 | 0.34% | 1,559,107 |
| 2025-06-20 | 2025-06-18 | 0.420 | 3,668,486 | +0 | 0.34% | 1,540,764 |
| 2025-06-19 | 2025-06-17 | 0.410 | 3,668,486 | +0 | 0.34% | 1,504,079 |
| 2025-06-18 | 2025-06-16 | 0.410 | 3,668,486 | +0 | 0.34% | 1,504,079 |
| 2025-06-17 | 2025-06-13 | 0.400 | 3,668,486 | +0 | 0.34% | 1,467,394 |
| 2025-06-16 | 2025-06-12 | 0.405 | 3,668,486 | +0 | 0.34% | 1,485,737 |
| 2025-06-13 | 2025-06-11 | 0.410 | 3,668,486 | +0 | 0.34% | 1,504,079 |
| 2025-06-12 | 2025-06-10 | 0.415 | 3,668,486 | +0 | 0.34% | 1,522,422 |
| 2025-06-11 | 2025-06-09 | 0.415 | 3,668,486 | +0 | 0.34% | 1,522,422 |
| 2025-06-10 | 2025-06-06 | 0.430 | 3,668,486 | +0 | 0.34% | 1,577,449 |
| 2025-06-09 | 2025-06-05 | 0.455 | 3,668,486 | +0 | 0.34% | 1,669,161 |
| 2025-06-06 | 2025-06-04 | 0.485 | 3,668,486 | +0 | 0.34% | 1,779,216 |
| 2025-06-05 | 2025-06-03 | 0.480 | 3,668,486 | +0 | 0.34% | 1,760,873 |
| 2025-06-04 | 2025-06-02 | 0.425 | 3,668,486 | +0 | 0.34% | 1,559,107 |
| 2025-06-03 | 2025-05-30 | 0.445 | 3,668,486 | +0 | 0.34% | 1,632,476 |
| 2025-06-02 | 2025-05-29 | 0.425 | 3,668,486 | +0 | 0.34% | 1,559,107 |
| 2025-05-30 | 2025-05-28 | 0.425 | 3,668,486 | +0 | 0.34% | 1,559,107 |
| 2025-05-29 | 2025-05-27 | 0.435 | 3,668,486 | +0 | 0.34% | 1,595,791 |
| 2025-05-28 | 2025-05-26 | 0.430 | 3,668,486 | +0 | 0.34% | 1,577,449 |
| 2025-05-27 | 2025-05-23 | 0.470 | 3,668,486 | +0 | 0.34% | 1,724,188 |
| 2025-05-26 | 2025-05-22 | 0.475 | 3,668,486 | +0 | 0.34% | 1,742,531 |
| 2025-05-23 | 2025-05-21 | 0.465 | 3,668,486 | +0 | 0.34% | 1,705,846 |
| 2025-05-22 | 2025-05-20 | 0.465 | 3,668,486 | +0 | 0.34% | 1,705,846 |
| 2025-05-21 | 2025-05-19 | 0.450 | 3,668,486 | +0 | 0.34% | 1,650,819 |
| 2025-05-20 | 2025-05-16 | 0.465 | 3,668,486 | +0 | 0.34% | 1,705,846 |
| 2025-05-19 | 2025-05-15 | 0.460 | 3,668,486 | +0 | 0.34% | 1,687,504 |
| 2025-05-16 | 2025-05-14 | 0.445 | 3,668,486 | +0 | 0.34% | 1,632,476 |
| 2025-05-15 | 2025-05-13 | 0.455 | 3,668,486 | +0 | 0.34% | 1,669,161 |
| 2025-05-14 | 2025-05-12 | 0.475 | 3,668,486 | +0 | 0.34% | 1,742,531 |
| 2025-05-13 | 2025-05-09 | 0.450 | 3,668,486 | +0 | 0.34% | 1,650,819 |
| 2025-05-12 | 2025-05-08 | 0.440 | 3,668,486 | +0 | 0.34% | 1,614,134 |
| 2025-05-09 | 2025-05-07 | 0.445 | 3,668,486 | +0 | 0.34% | 1,632,476 |
| 2025-05-08 | 2025-05-06 | 0.470 | 3,668,486 | +0 | 0.34% | 1,724,188 |
| 2025-05-07 | 2025-05-02 | 0.480 | 3,668,486 | +0 | 0.34% | 1,760,873 |
| 2025-05-06 | 2025-04-30 | 0.480 | 3,668,486 | +0 | 0.34% | 1,760,873 |
| 2025-05-02 | 2025-04-29 | 0.480 | 3,668,486 | +0 | 0.34% | 1,760,873 |
| 2025-04-30 | 2025-04-28 | 0.485 | 3,668,486 | +0 | 0.34% | 1,779,216 |
| 2025-04-29 | 2025-04-25 | 0.475 | 3,668,486 | +0 | 0.34% | 1,742,531 |
| 2025-04-28 | 2025-04-24 | 0.480 | 3,668,486 | +0 | 0.34% | 1,760,873 |
| 2025-04-25 | 2025-04-23 | 0.480 | 3,668,486 | +0 | 0.34% | 1,760,873 |
| 2025-04-24 | 2025-04-22 | 0.480 | 3,668,486 | +0 | 0.34% | 1,760,873 |
| 2025-04-23 | 2025-04-17 | 0.450 | 3,668,486 | +0 | 0.34% | 1,650,819 |
| 2025-04-22 | 2025-04-16 | 0.440 | 3,668,486 | +0 | 0.34% | 1,614,134 |
| 2025-04-17 | 2025-04-15 | 0.440 | 3,668,486 | +0 | 0.34% | 1,614,134 |
| 2025-04-16 | 2025-04-14 | 0.430 | 3,668,486 | +0 | 0.34% | 1,577,449 |
| 2025-04-15 | 2025-04-11 | 0.425 | 3,668,486 | +0 | 0.34% | 1,559,107 |
| 2025-04-14 | 2025-04-10 | 0.420 | 3,668,486 | +0 | 0.34% | 1,540,764 |
| 2025-04-11 | 2025-04-09 | 0.430 | 3,668,486 | +0 | 0.34% | 1,577,449 |
| 2025-04-10 | 2025-04-08 | 0.395 | 3,668,486 | +0 | 0.34% | 1,449,052 |
| 2025-04-09 | 2025-04-07 | 0.365 | 3,668,486 | +0 | 0.34% | 1,338,997 |
| 2025-04-08 | 2025-04-03 | 0.430 | 3,668,486 | +0 | 0.34% | 1,577,449 |
| 2025-04-07 | 2025-04-02 | 0.440 | 3,668,486 | +0 | 0.34% | 1,614,134 |
| 2025-04-03 | 2025-04-01 | 0.440 | 3,668,486 | +0 | 0.34% | 1,614,134 |
| 2025-04-02 | 2025-03-31 | 0.405 | 3,668,486 | +0 | 0.34% | 1,485,737 |
| 2025-04-01 | 2025-03-28 | 0.420 | 3,668,486 | +0 | 0.34% | 1,540,764 |
| 2025-03-31 | 2025-03-27 | 0.410 | 3,668,486 | +0 | 0.34% | 1,504,079 |
| 2025-03-28 | 2025-03-26 | 0.420 | 3,668,486 | +0 | 0.34% | 1,540,764 |
| 2025-03-27 | 2025-03-25 | 0.420 | 3,668,486 | +0 | 0.34% | 1,540,764 |
| 2025-03-26 | 2025-03-24 | 0.390 | 3,668,486 | +0 | 0.34% | 1,430,710 |
| 2025-03-25 | 2025-03-21 | 0.380 | 3,668,486 | +0 | 0.34% | 1,394,025 |
| 2025-03-24 | 2025-03-20 | 0.385 | 3,668,486 | +0 | 0.34% | 1,412,367 |
| 2025-03-21 | 2025-03-19 | 0.380 | 3,668,486 | +0 | 0.34% | 1,394,025 |
| 2025-03-20 | 2025-03-18 | 0.380 | 3,668,486 | +0 | 0.34% | 1,394,025 |
| 2025-03-19 | 2025-03-17 | 0.385 | 3,668,486 | +0 | 0.34% | 1,412,367 |
| 2025-03-18 | 2025-03-14 | 0.380 | 3,668,486 | +0 | 0.34% | 1,394,025 |
| 2025-03-17 | 2025-03-13 | 0.375 | 3,668,486 | +0 | 0.34% | 1,375,682 |
| 2025-03-14 | 2025-03-12 | 0.375 | 3,668,486 | +0 | 0.34% | 1,375,682 |
| 2025-03-13 | 2025-03-11 | 0.375 | 3,668,486 | +0 | 0.34% | 1,375,682 |
| 2025-03-12 | 2025-03-10 | 0.365 | 3,668,486 | +0 | 0.34% | 1,338,997 |
| 2025-03-11 | 2025-03-07 | 0.365 | 3,668,486 | +0 | 0.34% | 1,338,997 |
| 2025-03-10 | 2025-03-06 | 0.365 | 3,668,486 | +0 | 0.34% | 1,338,997 |
| 2025-03-07 | 2025-03-05 | 0.370 | 3,668,486 | +0 | 0.34% | 1,357,340 |
| 2025-03-06 | 2025-03-04 | 0.365 | 3,668,486 | +0 | 0.34% | 1,338,997 |
| 2025-03-05 | 2025-03-03 | 0.360 | 3,668,486 | +0 | 0.34% | 1,320,655 |
| 2025-03-04 | 2025-02-28 | 0.355 | 3,668,486 | +0 | 0.34% | 1,302,313 |
| 2025-03-03 | 2025-02-27 | 0.350 | 3,668,486 | +0 | 0.34% | 1,283,970 |
| 2025-02-28 | 2025-02-26 | 0.365 | 3,668,486 | +0 | 0.34% | 1,338,997 |
| 2025-02-27 | 2025-02-25 | 0.345 | 3,668,486 | +0 | 0.34% | 1,265,628 |
| 2025-02-26 | 2025-02-24 | 0.355 | 3,668,486 | +0 | 0.34% | 1,302,313 |
| 2025-02-25 | 2025-02-21 | 0.355 | 3,668,486 | +0 | 0.34% | 1,302,313 |
| 2025-02-24 | 2025-02-20 | 0.345 | 3,668,486 | +0 | 0.34% | 1,265,628 |
| 2025-02-21 | 2025-02-19 | 0.350 | 3,668,486 | +0 | 0.34% | 1,283,970 |
| 2025-02-20 | 2025-02-18 | 0.365 | 3,668,486 | +0 | 0.34% | 1,338,997 |
| 2025-02-19 | 2025-02-17 | 0.375 | 3,668,486 | +0 | 0.34% | 1,375,682 |
| 2025-02-18 | 2025-02-14 | 0.355 | 3,668,486 | +0 | 0.34% | 1,302,313 |
| 2025-02-17 | 2025-02-13 | 0.350 | 3,668,486 | +0 | 0.34% | 1,283,970 |
| 2025-02-14 | 2025-02-12 | 0.340 | 3,668,486 | +0 | 0.34% | 1,247,285 |
| 2025-02-13 | 2025-02-11 | 0.355 | 3,668,486 | +0 | 0.34% | 1,302,313 |
| 2025-02-12 | 2025-02-10 | 0.355 | 3,668,486 | +0 | 0.34% | 1,302,313 |
| 2025-02-11 | 2025-02-07 | 0.375 | 3,668,486 | +0 | 0.34% | 1,375,682 |
| 2025-02-10 | 2025-02-06 | 0.375 | 3,668,486 | +0 | 0.34% | 1,375,682 |
| 2025-02-07 | 2025-02-05 | 0.390 | 3,668,486 | +0 | 0.34% | 1,430,710 |
| 2025-02-06 | 2025-02-04 | 0.390 | 3,668,486 | +0 | 0.34% | 1,430,710 |
| 2025-02-05 | 2025-02-03 | 0.390 | 3,668,486 | +0 | 0.34% | 1,430,710 |
| 2025-02-04 | 2025-01-28 | 0.385 | 3,668,486 | +0 | 0.34% | 1,412,367 |
| 2025-02-03 | 2025-01-24 | 0.390 | 3,668,486 | +0 | 0.34% | 1,430,710 |
| 2025-01-27 | 2025-01-23 | 0.405 | 3,668,486 | +0 | 0.34% | 1,485,737 |
| 2025-01-24 | 2025-01-22 | 0.415 | 3,668,486 | +0 | 0.34% | 1,522,422 |
| 2025-01-23 | 2025-01-21 | 0.410 | 3,668,486 | +0 | 0.34% | 1,504,079 |
| 2025-01-22 | 2025-01-20 | 0.415 | 3,668,486 | +0 | 0.34% | 1,522,422 |
| 2025-01-21 | 2025-01-17 | 0.405 | 3,668,486 | +0 | 0.34% | 1,485,737 |
| 2025-01-20 | 2025-01-16 | 0.435 | 3,668,486 | +0 | 0.34% | 1,595,791 |
| 2025-01-17 | 2025-01-15 | 0.430 | 3,668,486 | +0 | 0.34% | 1,577,449 |
| 2025-01-16 | 2025-01-14 | 0.450 | 3,668,486 | +0 | 0.34% | 1,650,819 |
| 2025-01-15 | 2025-01-13 | 0.450 | 3,668,486 | +0 | 0.34% | 1,650,819 |
| 2025-01-14 | 2025-01-10 | 0.460 | 3,668,486 | +0 | 0.34% | 1,687,504 |
| 2025-01-13 | 2025-01-09 | 0.475 | 3,668,486 | +0 | 0.34% | 1,742,531 |
| 2025-01-10 | 2025-01-08 | 0.480 | 3,668,486 | +0 | 0.34% | 1,760,873 |
| 2025-01-09 | 2025-01-07 | 0.465 | 3,668,486 | +0 | 0.34% | 1,705,846 |
| 2025-01-08 | 2025-01-06 | 0.470 | 3,668,486 | +0 | 0.34% | 1,724,188 |
| 2025-01-07 | 2025-01-03 | 0.475 | 3,668,486 | +0 | 0.34% | 1,742,531 |
| 2025-01-06 | 2025-01-02 | 0.480 | 3,668,486 | +0 | 0.34% | 1,760,873 |
| 2025-01-03 | 2024-12-31 | 0.480 | 3,668,486 | +0 | 0.34% | 1,760,873 |
| 2025-01-02 | 2024-12-27 | 0.485 | 3,668,486 | +0 | 0.34% | 1,779,216 |
| 2024-12-30 | 2024-12-24 | 0.490 | 3,668,486 | +0 | 0.34% | 1,797,558 |
| 2024-12-27 | 2024-12-20 | 0.470 | 3,668,486 | +0 | 0.34% | 1,724,188 |
| 2024-12-23 | 2024-12-19 | 0.470 | 3,668,486 | +0 | 0.34% | 1,724,188 |
| 2024-12-20 | 2024-12-18 | 0.470 | 3,668,486 | +0 | 0.34% | 1,724,188 |
| 2024-12-19 | 2024-12-17 | 0.480 | 3,668,486 | +0 | 0.34% | 1,760,873 |
| 2024-12-18 | 2024-12-16 | 0.470 | 3,668,486 | +0 | 0.34% | 1,724,188 |
| 2024-12-17 | 2024-12-13 | 0.470 | 3,668,486 | +0 | 0.34% | 1,724,188 |
| 2024-12-16 | 2024-12-12 | 0.470 | 3,668,486 | +0 | 0.34% | 1,724,188 |
| 2024-12-13 | 2024-12-11 | 0.475 | 3,668,486 | +0 | 0.34% | 1,742,531 |
| 2024-12-12 | 2024-12-10 | 0.475 | 3,668,486 | +0 | 0.34% | 1,742,531 |
| 2024-12-11 | 2024-12-09 | 0.465 | 3,668,486 | +0 | 0.34% | 1,705,846 |
| 2024-12-10 | 2024-12-06 | 0.475 | 3,668,486 | +0 | 0.34% | 1,742,531 |
| 2024-12-09 | 2024-12-05 | 0.490 | 3,668,486 | +0 | 0.34% | 1,797,558 |
| 2024-12-06 | 2024-12-04 | 0.475 | 3,668,486 | +0 | 0.34% | 1,742,531 |
| 2024-12-05 | 2024-12-03 | 0.475 | 3,668,486 | +0 | 0.34% | 1,742,531 |
| 2024-12-04 | 2024-12-02 | 0.475 | 3,668,486 | +0 | 0.34% | 1,742,531 |
| 2024-12-03 | 2024-11-29 | 0.495 | 3,668,486 | +0 | 0.34% | 1,815,901 |
| 2024-12-02 | 2024-11-28 | 0.475 | 3,668,486 | +0 | 0.34% | 1,742,531 |
| 2024-11-29 | 2024-11-27 | 0.480 | 3,668,486 | +0 | 0.34% | 1,760,873 |
| 2024-11-28 | 2024-11-26 | 0.470 | 3,668,486 | +0 | 0.34% | 1,724,188 |
| 2024-11-27 | 2024-11-25 | 0.495 | 3,668,486 | +0 | 0.34% | 1,815,901 |
| 2024-11-26 | 2024-11-22 | 0.485 | 3,668,486 | +0 | 0.34% | 1,779,216 |
| 2024-11-25 | 2024-11-21 | 0.485 | 3,668,486 | +0 | 0.34% | 1,779,216 |
| 2024-11-22 | 2024-11-20 | 0.485 | 3,668,486 | +0 | 0.34% | 1,779,216 |
| 2024-11-21 | 2024-11-19 | 0.495 | 3,668,486 | +0 | 0.34% | 1,815,901 |
| 2024-11-20 | 2024-11-18 | 0.470 | 3,668,486 | +0 | 0.34% | 1,724,188 |
| 2024-11-19 | 2024-11-15 | 0.495 | 3,668,486 | +0 | 0.34% | 1,815,901 |
| 2024-11-18 | 2024-11-14 | 0.465 | 3,668,486 | +0 | 0.34% | 1,705,846 |
| 2024-11-15 | 2024-11-13 | 0.490 | 3,668,486 | +0 | 0.34% | 1,797,558 |
| 2024-11-14 | 2024-11-12 | 0.490 | 3,668,486 | +0 | 0.34% | 1,797,558 |
| 2024-11-13 | 2024-11-11 | 0.470 | 3,668,486 | +0 | 0.34% | 1,724,188 |
| 2024-11-12 | 2024-11-08 | 0.495 | 3,668,486 | +0 | 0.34% | 1,815,901 |
| 2024-11-11 | 2024-11-07 | 0.495 | 3,668,486 | +0 | 0.34% | 1,815,901 |
| 2024-11-08 | 2024-11-06 | 0.485 | 3,668,486 | +0 | 0.34% | 1,779,216 |
| 2024-11-07 | 2024-11-05 | 0.470 | 3,668,486 | +0 | 0.34% | 1,724,188 |
| 2024-11-06 | 2024-11-04 | 0.480 | 3,668,486 | +0 | 0.34% | 1,760,873 |
| 2024-11-05 | 2024-11-01 | 0.480 | 3,668,486 | +0 | 0.34% | 1,760,873 |
| 2024-11-04 | 2024-10-31 | 0.495 | 3,668,486 | +0 | 0.34% | 1,815,901 |
| 2024-11-01 | 2024-10-30 | 0.495 | 3,668,486 | +0 | 0.34% | 1,815,901 |
| 2024-10-31 | 2024-10-29 | 0.500 | 3,668,486 | +0 | 0.34% | 1,834,243 |
| 2024-10-30 | 2024-10-28 | 0.510 | 3,668,486 | +0 | 0.34% | 1,870,928 |
| 2024-10-29 | 2024-10-25 | 0.495 | 3,668,486 | +0 | 0.34% | 1,815,901 |
| 2024-10-28 | 2024-10-24 | 0.500 | 3,668,486 | +0 | 0.34% | 1,834,243 |
| 2024-10-25 | 2024-10-23 | 0.540 | 3,668,486 | +0 | 0.34% | 1,980,982 |
| 2024-10-24 | 2024-10-22 | 0.510 | 3,668,486 | +0 | 0.34% | 1,870,928 |
| 2024-10-23 | 2024-10-21 | 0.570 | 3,668,486 | +0 | 0.34% | 2,091,037 |
| 2024-10-22 | 2024-10-18 | 0.600 | 3,668,486 | +0 | 0.34% | 2,201,092 |
| 2024-10-21 | 2024-10-17 | 0.550 | 3,668,486 | +0 | 0.34% | 2,017,667 |
| 2024-10-18 | 2024-10-16 | 0.550 | 3,668,486 | +0 | 0.34% | 2,017,667 |
| 2024-10-17 | 2024-10-15 | 0.620 | 3,668,486 | +0 | 0.34% | 2,274,461 |
| 2024-10-16 | 2024-10-14 | 0.560 | 3,668,486 | +0 | 0.34% | 2,054,352 |
| 2024-10-15 | 2024-10-10 | 0.540 | 3,668,486 | +0 | 0.34% | 1,980,982 |
| 2024-10-14 | 2024-10-09 | 0.560 | 3,668,486 | +0 | 0.34% | 2,054,352 |
| 2024-10-10 | 2024-10-08 | 0.520 | 3,668,486 | +0 | 0.34% | 1,907,613 |
| 2024-10-09 | 2024-10-07 | 0.470 | 3,668,486 | +0 | 0.34% | 1,724,188 |
| 2024-10-08 | 2024-10-04 | 0.475 | 3,668,486 | +0 | 0.34% | 1,742,531 |
| 2024-10-07 | 2024-10-03 | 0.480 | 3,668,486 | +0 | 0.34% | 1,760,873 |
| 2024-10-04 | 2024-10-02 | 0.480 | 3,668,486 | +0 | 0.34% | 1,760,873 |
| 2024-10-03 | 2024-09-30 | 0.475 | 3,668,486 | +0 | 0.34% | 1,742,531 |
| 2024-10-02 | 2024-09-27 | 0.465 | 3,668,486 | +0 | 0.34% | 1,705,846 |
| 2024-09-30 | 2024-09-26 | 0.455 | 3,668,486 | +0 | 0.34% | 1,669,161 |
| 2024-09-27 | 2024-09-25 | 0.490 | 3,668,486 | +0 | 0.34% | 1,797,558 |
| 2024-09-26 | 2024-09-24 | 0.445 | 3,668,486 | +0 | 0.34% | 1,632,476 |
| 2024-09-25 | 2024-09-23 | 0.410 | 3,668,486 | +0 | 0.34% | 1,504,079 |
| 2024-09-24 | 2024-09-20 | 0.400 | 3,668,486 | +0 | 0.34% | 1,467,394 |
| 2024-09-23 | 2024-09-19 | 0.385 | 3,668,486 | +0 | 0.34% | 1,412,367 |
| 2024-09-20 | 2024-09-17 | 0.410 | 3,668,486 | +0 | 0.34% | 1,504,079 |
| 2024-09-19 | 2024-09-16 | 0.420 | 3,668,486 | +0 | 0.34% | 1,540,764 |
| 2024-09-17 | 2024-09-13 | 0.490 | 3,668,486 | +0 | 0.34% | 1,797,558 |
| 2024-09-16 | 2024-09-12 | 0.425 | 3,668,486 | +0 | 0.34% | 1,559,107 |
| 2024-09-13 | 2024-09-11 | 0.415 | 3,668,486 | +0 | 0.34% | 1,522,422 |
| 2024-09-12 | 2024-09-10 | 0.420 | 3,668,486 | +0 | 0.34% | 1,540,764 |
| 2024-09-11 | 2024-09-09 | 0.405 | 3,668,486 | +0 | 0.34% | 1,485,737 |
| 2024-09-10 | 2024-09-05 | 0.410 | 3,668,486 | +0 | 0.34% | 1,504,079 |
| 2024-09-09 | 2024-09-04 | 0.400 | 3,668,486 | +0 | 0.34% | 1,467,394 |
| 2024-09-05 | 2024-09-03 | 0.420 | 3,668,486 | +0 | 0.34% | 1,540,764 |
| 2024-09-04 | 2024-09-02 | 0.375 | 3,668,486 | +0 | 0.34% | 1,375,682 |
| 2024-09-03 | 2024-08-30 | 0.365 | 3,668,486 | +0 | 0.34% | 1,338,997 |
| 2024-09-02 | 2024-08-29 | 0.350 | 3,668,486 | +0 | 0.34% | 1,283,970 |
| 2024-08-30 | 2024-08-28 | 0.365 | 3,668,486 | +0 | 0.34% | 1,338,997 |
| 2024-08-29 | 2024-08-27 | 0.365 | 3,668,486 | +0 | 0.34% | 1,338,997 |
| 2024-08-28 | 2024-08-26 | 0.315 | 3,668,486 | +0 | 0.34% | 1,155,573 |
| 2024-08-27 | 2024-08-23 | 0.315 | 3,668,486 | +0 | 0.34% | 1,155,573 |
| 2024-08-26 | 2024-08-22 | 0.315 | 3,668,486 | +0 | 0.34% | 1,155,573 |
| 2024-08-23 | 2024-08-21 | 0.305 | 3,668,486 | +0 | 0.34% | 1,118,888 |
| 2024-08-22 | 2024-08-20 | 0.300 | 3,668,486 | +0 | 0.34% | 1,100,546 |
| 2024-08-21 | 2024-08-19 | 0.315 | 3,668,486 | +0 | 0.34% | 1,155,573 |
| 2024-08-20 | 2024-08-16 | 0.310 | 3,668,486 | +0 | 0.34% | 1,137,231 |
| 2024-08-19 | 2024-08-15 | 0.305 | 3,668,486 | +0 | 0.34% | 1,118,888 |
| 2024-08-16 | 2024-08-14 | 0.355 | 3,668,486 | +0 | 0.34% | 1,302,313 |
| 2024-08-15 | 2024-08-13 | 0.360 | 3,668,486 | +0 | 0.34% | 1,320,655 |
| 2024-08-14 | 2024-08-12 | 0.350 | 3,668,486 | +0 | 0.34% | 1,283,970 |
| 2024-08-13 | 2024-08-09 | 0.335 | 3,668,486 | +0 | 0.34% | 1,228,943 |
| 2024-08-12 | 2024-08-08 | 0.360 | 3,668,486 | +0 | 0.34% | 1,320,655 |
| 2024-08-09 | 2024-08-07 | 0.400 | 3,668,486 | +0 | 0.34% | 1,467,394 |
| 2024-08-08 | 2024-08-06 | 0.385 | 3,668,486 | +0 | 0.34% | 1,412,367 |
| 2024-08-07 | 2024-08-05 | 0.385 | 3,668,486 | +0 | 0.34% | 1,412,367 |
| 2024-08-06 | 2024-08-02 | 0.360 | 3,668,486 | +0 | 0.34% | 1,320,655 |
| 2024-08-05 | 2024-08-01 | 0.420 | 3,668,486 | +0 | 0.34% | 1,540,764 |
| 2024-08-02 | 2024-07-31 | 0.450 | 3,668,486 | +0 | 0.34% | 1,650,819 |
| 2024-08-01 | 2024-07-30 | 0.490 | 3,668,486 | +0 | 0.34% | 1,797,558 |
| 2024-07-31 | 2024-07-29 | 0.540 | 3,668,486 | +0 | 0.34% | 1,980,982 |
| 2024-07-30 | 2024-07-26 | 0.530 | 3,668,486 | +0 | 0.34% | 1,944,298 |
| 2024-07-29 | 2024-07-25 | 0.510 | 3,668,486 | +0 | 0.34% | 1,870,928 |
| 2024-07-26 | 2024-07-24 | 0.510 | 3,668,486 | +0 | 0.34% | 1,870,928 |
| 2024-07-25 | 2024-07-23 | 0.540 | 3,668,486 | +0 | 0.34% | 1,980,982 |
| 2024-07-24 | 2024-07-22 | 0.520 | 3,668,486 | +0 | 0.34% | 1,907,613 |
| 2024-07-23 | 2024-07-19 | 0.520 | 3,668,486 | +0 | 0.34% | 1,907,613 |
| 2024-07-22 | 2024-07-18 | 0.510 | 3,668,486 | +0 | 0.34% | 1,870,928 |
| 2024-07-19 | 2024-07-17 | 0.530 | 3,668,486 | +0 | 0.34% | 1,944,298 |
| 2024-07-18 | 2024-07-16 | 0.540 | 3,668,486 | +0 | 0.34% | 1,980,982 |
| 2024-07-17 | 2024-07-15 | 0.510 | 3,668,486 | +0 | 0.34% | 1,870,928 |
| 2024-07-16 | 2024-07-12 | 0.540 | 3,668,486 | +0 | 0.34% | 1,980,982 |
| 2024-07-15 | 2024-07-11 | 0.570 | 3,668,486 | +0 | 0.34% | 2,091,037 |
| 2024-07-12 | 2024-07-10 | 0.570 | 3,668,486 | +0 | 0.34% | 2,091,037 |
| 2024-07-11 | 2024-07-09 | 0.570 | 3,668,486 | +800,000 | 0.34% | 2,091,037 |
| 2024-07-10 | 2024-07-08 | 0.750 | 2,868,486 | +120,000 | 0.27% | 2,151,364 |
| 2024-07-09 | 2024-07-05 | 0.780 | 2,748,486 | +300,000 | 0.25% | 2,143,819 |
| 2024-07-08 | 2024-07-04 | 0.770 | 2,448,486 | +120,000 | 0.23% | 1,885,334 |
| 2024-07-02 | 2024-06-27 | 0.820 | 2,328,486 | -80,000 | 0.22% | 1,909,359 |
| 2024-06-28 | 2024-06-26 | 0.770 | 2,408,486 | +80,000 | 0.22% | 1,854,534 |
| 2024-06-26 | 2024-06-24 | 0.860 | 2,328,486 | -116,000 | 0.22% | 2,002,498 |
| 2024-06-25 | 2024-06-21 | 0.900 | 2,444,486 | -4,000 | 0.23% | 2,200,037 |
| 2024-06-24 | 2024-06-20 | 0.900 | 2,448,486 | +120,000 | 0.23% | 2,203,637 |
| 2024-06-20 | 2024-06-18 | 1.080 | 2,328,486 | -508,000 | 0.22% | 2,514,765 |
| 2024-06-19 | 2024-06-17 | 0.930 | 2,836,486 | +192,000 | 0.26% | 2,637,932 |
| 2024-06-18 | 2024-06-14 | 0.910 | 2,644,486 | +52,000 | 0.24% | 2,406,482 |
| 2024-06-13 | 2024-06-11 | 0.900 | 2,592,486 | -160,000 | 0.24% | 2,333,237 |
| 2024-06-12 | 2024-06-07 | 0.870 | 2,752,486 | -440,000 | 0.25% | 2,394,663 |
| 2024-06-06 | 2024-06-04 | 0.820 | 3,192,486 | -120,000 | 0.30% | 2,617,839 |
| 2024-06-03 | 2024-05-30 | 0.790 | 3,312,486 | +120,000 | 0.31% | 2,616,864 |
| 2024-05-31 | 2024-05-29 | 0.790 | 3,192,486 | +160,000 | 0.30% | 2,522,064 |
| 2024-05-22 | 2024-05-20 | 0.850 | 3,032,486 | -280,000 | 0.28% | 2,577,613 |
| 2024-05-21 | 2024-05-17 | 0.830 | 3,312,486 | -32,000 | 0.31% | 2,749,363 |
| 2024-05-14 | 2024-05-10 | 0.840 | 3,344,486 | -120,000 | 0.31% | 2,809,368 |
| 2024-05-13 | 2024-05-09 | 0.750 | 3,464,486 | +280,000 | 0.32% | 2,598,364 |
| 2024-05-10 | 2024-05-08 | 0.840 | 3,184,486 | -108,000 | 0.29% | 2,674,968 |
| 2024-05-09 | 2024-05-07 | 0.820 | 3,292,486 | -120,000 | 0.30% | 2,699,839 |
| 2024-05-03 | 2024-04-30 | 0.960 | 3,412,486 | +500,000 | 0.32% | 3,275,987 |
| 2024-05-02 | 2024-04-29 | 1.030 | 2,912,486 | +360,000 | 0.27% | 2,999,861 |
| 2024-04-29 | 2024-04-25 | 1.070 | 2,552,486 | -340,000 | 0.24% | 2,731,160 |
| 2024-04-25 | 2024-04-23 | 1.060 | 2,892,486 | +240,000 | 0.27% | 3,066,035 |
| 2024-04-22 | 2024-04-18 | 1.140 | 2,652,486 | +100,000 | 0.25% | 3,023,834 |
| 2024-04-19 | 2024-04-17 | 1.190 | 2,552,486 | -80,000 | 0.24% | 3,037,458 |
| 2024-04-18 | 2024-04-16 | 1.140 | 2,632,486 | -96,000 | 0.24% | 3,001,034 |
| 2024-04-16 | 2024-04-12 | 1.150 | 2,728,486 | -220,000 | 0.25% | 3,137,759 |
| 2024-04-11 | 2024-04-09 | 1.090 | 2,948,486 | +80,000 | 0.27% | 3,213,850 |
| 2024-04-05 | 2024-04-02 | 1.140 | 2,868,486 | +80,000 | 0.27% | 3,270,074 |
| 2024-04-02 | 2024-03-27 | 1.130 | 2,788,486 | -160,000 | 0.26% | 3,150,989 |
| 2024-03-28 | 2024-03-26 | 1.140 | 2,948,486 | +400,000 | 0.27% | 3,361,274 |
| 2024-03-27 | 2024-03-25 | 1.200 | 2,548,486 | +220,000 | 0.24% | 3,058,183 |
| 2024-03-25 | 2024-03-21 | 1.220 | 2,328,486 | -40,000 | 0.22% | 2,840,753 |
| 2024-03-22 | 2024-03-20 | 1.250 | 2,368,486 | +40,000 | 0.22% | 2,960,608 |
| 2024-03-14 | 2024-03-12 | 1.140 | 2,328,486 | -280,000 | 0.22% | 2,654,474 |
| 2024-03-13 | 2024-03-11 | 1.100 | 2,608,486 | +280,000 | 0.24% | 2,869,335 |
| 2024-02-14 | 2024-02-07 | 0.930 | 2,328,486 | -120,000 | 0.22% | 2,165,492 |
| 2024-02-08 | 2024-02-06 | 0.910 | 2,448,486 | -100,000 | 0.23% | 2,228,122 |
| 2024-02-07 | 2024-02-05 | 0.910 | 2,548,486 | +100,000 | 0.24% | 2,319,122 |
| 2024-02-06 | 2024-02-02 | 0.910 | 2,448,486 | -80,000 | 0.23% | 2,228,122 |
| 2024-02-01 | 2024-01-30 | 0.910 | 2,528,486 | +200,000 | 0.23% | 2,300,922 |
| 2023-12-04 | 2023-11-30 | 0.890 | 2,328,486 | -36,000 | 0.22% | 2,072,353 |
| 2023-11-24 | 2023-11-22 | 0.870 | 2,364,486 | -80,000 | 0.22% | 2,057,103 |
| 2023-11-23 | 2023-11-21 | 0.700 | 2,444,486 | -120,000 | 0.23% | 1,711,140 |
| 2023-11-20 | 2023-11-16 | 0.740 | 2,564,486 | -160,000 | 0.24% | 1,897,720 |
| 2023-11-17 | 2023-11-15 | 0.730 | 2,724,486 | -80,000 | 0.25% | 1,988,875 |
| 2023-11-16 | 2023-11-14 | 0.730 | 2,804,486 | -528,000 | 0.26% | 2,047,275 |
| 2023-11-15 | 2023-11-13 | 0.770 | 3,332,486 | -136,000 | 0.31% | 2,566,014 |
| 2023-11-14 | 2023-11-10 | 0.820 | 3,468,486 | -8,000 | 0.32% | 2,844,159 |
| 2023-11-13 | 2023-11-09 | 0.820 | 3,476,486 | -80,000 | 0.32% | 2,850,719 |
| 2023-11-10 | 2023-11-08 | 0.820 | 3,556,486 | -4,000 | 0.33% | 2,916,319 |
| 2023-11-08 | 2023-11-06 | 0.860 | 3,560,486 | -120,000 | 0.33% | 3,062,018 |
| 2023-11-07 | 2023-11-03 | 0.900 | 3,680,486 | -80,000 | 0.34% | 3,312,437 |
| 2023-11-06 | 2023-11-02 | 0.880 | 3,760,486 | -80,000 | 0.35% | 3,309,228 |
| 2023-11-01 | 2023-10-30 | 0.940 | 3,840,486 | -100,000 | 0.36% | 3,610,057 |
| 2023-10-18 | 2023-10-16 | 0.990 | 3,940,486 | -36,000 | 0.36% | 3,901,081 |
| 2023-10-06 | 2023-10-04 | 1.020 | 3,976,486 | -4,000 | 0.37% | 4,056,016 |
| 2023-10-03 | 2023-09-28 | 1.010 | 3,980,486 | -8,000 | 0.37% | 4,020,291 |
| 2023-09-25 | 2023-09-21 | 0.940 | 3,988,486 | -100,000 | 0.37% | 3,749,177 |
| 2023-09-11 | 2023-09-06 | 1.000 | 4,088,486 | -4,000 | 0.38% | 4,088,486 |
| 2023-08-28 | 2023-08-24 | 1.000 | 4,092,486 | -4,000 | 0.57% | 4,092,486 |
| 2023-08-25 | 2023-08-23 | 1.100 | 4,096,486 | +8,000 | 0.57% | 4,506,135 |
| 2023-07-14 | 2023-07-12 | 0.660 | 4,088,486 | -200,000 | 0.57% | 2,698,401 |
| 2023-07-12 | 2023-07-10 | 0.650 | 4,288,486 | -12,000 | 0.60% | 2,787,516 |
| 2023-07-11 | 2023-07-07 | 0.640 | 4,300,486 | -4,000 | 0.60% | 2,752,311 |
| 2023-07-10 | 2023-07-06 | 0.640 | 4,304,486 | -4,000 | 0.60% | 2,754,871 |
| 2023-04-19 | 2023-04-17 | 0.410 | 4,308,486 | +16,000 | 0.60% | 1,766,479 |
| 2023-02-15 | 2023-02-13 | 1.560 | 4,292,486 | +8,000 | 0.60% | 6,696,278 |
| 2023-02-10 | 2023-02-08 | 1.410 | 4,284,486 | +12,000 | 0.59% | 6,041,125 |
| 2022-11-30 | 2022-11-28 | 0.800 | 4,272,486 | -76,000 | 0.59% | 3,417,989 |
| 2022-11-08 | 2022-11-04 | 0.335 | 4,348,486 | -20,000 | 0.60% | 1,456,743 |
| 2022-06-21 | 2022-06-17 | 0.770 | 4,368,486 | -60,000 | 0.61% | 3,363,734 |
| 2022-06-13 | 2022-06-09 | 0.610 | 4,428,486 | +30,000 | 0.61% | 2,701,376 |
| 2022-06-10 | 2022-06-08 | 0.650 | 4,398,486 | +30,000 | 0.61% | 2,859,016 |
| 2021-04-20 | 2021-04-16 | 0.700 | 4,368,486 | -4,000 | 0.61% | 3,057,940 |
| 2021-04-08 | 2021-04-01 | 0.690 | 4,372,486 | +4,000 | 0.61% | 3,017,015 |
| 2021-03-01 | 2021-02-25 | 0.900 | 4,368,486 | -10,000 | 0.61% | 3,931,637 |
| 2021-02-22 | 2021-02-18 | 0.980 | 4,378,486 | -8,000 | 0.61% | 4,290,916 |
| 2021-01-25 | 2021-01-21 | 0.850 | 4,386,486 | +18,000 | 0.61% | 3,728,513 |
| 2021-01-19 | 2021-01-15 | 0.760 | 4,368,486 | -562,000 | 0.61% | 3,320,049 |
| 2019-11-22 | 2019-11-20 | 1.100 | 4,930,486 | +60,000 | 0.91% | 5,423,535 |
| 2019-09-03 | 2019-08-30 | 2.010 | 4,870,486 | -2,000 | 0.89% | 9,789,677 |
| 2019-08-21 | 2019-08-19 | 2.000 | 4,872,486 | +30,000 | 0.89% | 9,744,972 |
| 2019-08-12 | 2019-08-08 | 2.020 | 4,842,486 | +50,000 | 0.89% | 9,781,822 |
| 2019-07-26 | 2019-07-24 | 1.620 | 4,792,486 | -48,000 | 0.88% | 7,763,827 |
| 2019-07-18 | 2019-07-16 | 1.580 | 4,840,486 | -162,000 | 0.89% | 7,647,968 |
| 2019-07-03 | 2019-06-28 | 1.610 | 5,002,486 | -2,000 | 0.92% | 8,054,002 |
| 2019-06-21 | 2019-06-19 | 1.500 | 5,004,486 | +50,000 | 0.92% | 7,506,729 |
| 2019-05-15 | 2019-05-10 | 1.440 | 4,954,486 | -10,000 | 0.91% | 7,134,460 |
| 2019-03-18 | 2019-03-14 | 2.090 | 4,964,486 | +10,000 | 0.91% | 10,375,776 |
| 2018-12-11 | 2018-12-07 | 1.910 | 4,954,486 | -20,000 | 0.91% | 9,463,068 |
| 2018-11-23 | 2018-11-21 | 2.150 | 4,974,486 | -100,000 | 0.91% | 10,695,145 |
| 2018-11-20 | 2018-11-16 | 2.160 | 5,074,486 | -8,000 | 0.93% | 10,960,890 |
| 2018-11-16 | 2018-11-14 | 2.120 | 5,082,486 | -30,000 | 0.93% | 10,774,870 |
| 2018-08-16 | 2018-08-14 | 2.550 | 5,112,486 | -18,000 | 1.02% | 13,036,839 |
| 2018-08-15 | 2018-08-13 | 2.550 | 5,130,486 | -2,000 | 1.02% | 13,082,739 |
| 2018-06-01 | 2018-05-30 | 2.450 | 5,132,486 | -8,000 | 1.21% | 12,574,591 |
| 2018-03-27 | 2018-03-23 | 2.400 | 5,140,486 | -300,000 | 1.40% | 12,337,166 |
| 2018-03-21 | 2018-03-19 | 2.900 | 5,440,486 | +310,000 | 1.49% | 15,777,409 |
| 2018-03-12 | 2018-03-08 | 2.230 | 5,130,486 | +20,000 | 1.40% | 11,440,984 |
| 2017-11-15 | 2017-11-13 | 1.790 | 5,110,486 | -8,000 | 1.68% | 9,147,770 |
| 2017-11-01 | 2017-10-30 | 1.720 | 5,118,486 | +16,000 | 1.68% | 8,803,796 |
| 2017-09-27 | 2017-09-25 | 1.690 | 5,102,486 | +40,000 | 1.67% | 8,623,201 |
| 2017-09-18 | 2017-09-14 | 1.890 | 5,062,486 | +20,000 | 1.66% | 9,568,099 |
| 2017-08-18 | 2017-08-16 | 2.060 | 5,042,486 | -50,000 | 1.65% | 10,387,521 |
| 2017-06-16 | 2017-06-14 | 2.420 | 5,092,486 | -10,000 | 1.67% | 12,323,816 |
| 2017-06-12 | 2017-06-08 | 2.400 | 5,102,486 | -2,000 | 1.67% | 12,245,966 |
| 2017-05-16 | 2017-05-12 | 2.500 | 5,104,486 | +14,000 | 1.67% | 12,761,215 |
| 2017-03-30 | 2017-03-28 | 2.030 | 5,090,486 | +60,000 | 1.67% | 10,333,687 |
| 2017-03-28 | 2017-03-24 | 2.200 | 5,030,486 | +60,000 | 1.65% | 11,067,069 |
| 2017-03-23 | 2017-03-21 | 2.090 | 4,970,486 | -28,000 | 1.63% | 10,388,316 |
| 2017-03-22 | 2017-03-20 | 1.900 | 4,998,486 | -36,000 | 1.64% | 9,497,123 |
| 2017-03-21 | 2017-03-17 | 1.630 | 5,034,486 | +24,000 | 1.65% | 8,206,212 |
| 2017-03-20 | 2017-03-16 | 1.680 | 5,010,486 | +42,000 | 1.64% | 8,417,616 |
| 2017-03-17 | 2017-03-15 | 1.690 | 4,968,486 | -10,000 | 1.63% | 8,396,741 |
| 2017-03-09 | 2017-03-07 | 1.510 | 4,978,486 | +98,000 | 1.63% | 7,517,514 |
| 2017-02-03 | 2017-02-01 | 1.450 | 4,880,486 | +50,000 | 1.60% | 7,076,705 |
| 2017-02-01 | 2017-01-25 | 1.500 | 4,830,486 | +480,000 | 1.58% | 7,245,729 |
| 2017-01-11 | 2017-01-09 | 1.340 | 4,350,486 | -18,000 | 1.43% | 5,829,651 |
| 2017-01-06 | 2017-01-04 | 1.360 | 4,368,486 | -12,000 | 1.43% | 5,941,141 |
| 2017-01-04 | 2016-12-30 | 1.290 | 4,380,486 | -34,000 | 1.44% | 5,650,827 |
| 2016-12-21 | 2016-12-19 | 1.200 | 4,414,486 | +34,000 | 1.45% | 5,297,383 |
| 2016-11-15 | 2016-11-11 | 1.330 | 4,380,486 | +26,000 | 1.44% | 5,826,046 |
| 2016-11-14 | 2016-11-10 | 1.370 | 4,354,486 | +10,000 | 1.43% | 5,965,646 |
| 2016-11-10 | 2016-11-08 | 1.400 | 4,344,486 | +100,000 | 1.42% | 6,082,280 |
| 2016-11-04 | 2016-11-02 | 1.510 | 4,244,486 | -2,000 | 1.39% | 6,409,174 |
| 2016-11-01 | 2016-10-28 | 1.530 | 4,246,486 | +32,000 | 1.39% | 6,497,124 |
| 2016-10-28 | 2016-10-26 | 1.600 | 4,214,486 | -118,000 | 1.38% | 6,743,178 |
| 2016-10-25 | 2016-10-20 | 1.490 | 4,332,486 | +118,000 | 1.42% | 6,455,404 |
| 2016-10-19 | 2016-10-17 | 1.400 | 4,214,486 | +16,000 | 1.38% | 5,900,280 |
| 2016-10-17 | 2016-10-13 | 1.460 | 4,198,486 | -100,000 | 1.38% | 6,129,790 |
| 2016-09-30 | 2016-09-28 | 1.150 | 4,298,486 | +70,000 | 1.41% | 4,943,259 |
| 2016-09-28 | 2016-09-26 | 1.130 | 4,228,486 | +110,000 | 1.39% | 4,778,189 |
| 2016-09-19 | 2016-09-14 | 1.130 | 4,118,486 | +36,000 | 1.35% | 4,653,889 |
| 2016-09-06 | 2016-09-02 | 1.160 | 4,082,486 | -48,000 | 1.34% | 4,735,684 |
| 2016-08-30 | 2016-08-26 | 1.260 | 4,130,486 | -60,000 | 1.35% | 5,204,412 |
| 2016-08-29 | 2016-08-25 | 1.280 | 4,190,486 | +58,000 | 1.37% | 5,363,822 |
| 2016-08-03 | 2016-07-29 | 1.210 | 4,132,486 | -5,320 | 1.36% | 5,000,308 |
| 2016-07-18 | 2016-07-14 | 1.280 | 4,137,806 | -2,000 | 1.36% | 5,296,392 |
| 2016-07-14 | 2016-07-12 | 1.290 | 4,139,806 | -24,000 | 1.36% | 5,340,350 |
| 2016-07-06 | 2016-07-04 | 1.340 | 4,163,806 | -6,000 | 1.37% | 5,579,500 |
| 2016-06-28 | 2016-06-24 | 1.300 | 4,169,806 | -80,000 | 1.37% | 5,420,748 |
| 2016-06-23 | 2016-06-21 | 1.340 | 4,249,806 | -32,000 | 1.39% | 5,694,740 |
| 2016-06-20 | 2016-06-16 | 1.340 | 4,281,806 | -4,000 | 1.40% | 5,737,620 |
| 2016-06-10 | 2016-06-07 | 1.490 | 4,285,806 | +758,000 | 1.41% | 6,385,851 |
| 2016-03-31 | 2016-03-29 | 1.720 | 3,527,806 | +210,000 | 1.16% | 6,067,826 |
| 2016-03-30 | 2016-03-24 | 1.790 | 3,317,806 | +14,000 | 1.09% | 5,938,873 |
| 2016-03-29 | 2016-03-23 | 1.720 | 3,303,806 | -94,000 | 1.08% | 5,682,546 |
| 2016-03-24 | 2016-03-22 | 1.770 | 3,397,806 | +14,000 | 1.11% | 6,014,117 |
| 2016-03-22 | 2016-03-18 | 1.750 | 3,383,806 | +48,000 | 1.11% | 5,921,660 |
| 2016-03-18 | 2016-03-16 | 1.700 | 3,335,806 | +82,000 | 1.09% | 5,670,870 |
| 2016-03-16 | 2016-03-14 | 1.740 | 3,253,806 | +60,000 | 1.07% | 5,661,622 |
| 2016-03-15 | 2016-03-11 | 1.700 | 3,193,806 | +4,000 | 1.05% | 5,429,470 |
| 2016-03-11 | 2016-03-09 | 1.730 | 3,189,806 | +38,000 | 1.05% | 5,518,364 |
| 2016-03-10 | 2016-03-08 | 1.700 | 3,151,806 | +2,000 | 1.03% | 5,358,070 |
| 2016-02-24 | 2016-02-22 | 1.740 | 3,149,806 | +66,000 | 1.03% | 5,480,662 |
| 2016-02-23 | 2016-02-19 | 1.780 | 3,083,806 | +96,000 | 1.01% | 5,489,175 |
| 2016-02-17 | 2016-02-15 | 1.790 | 2,987,806 | -28,000 | 0.98% | 5,348,173 |
| 2016-02-16 | 2016-02-12 | 1.710 | 3,015,806 | +30,000 | 0.99% | 5,157,028 |
| 2016-02-15 | 2016-02-11 | 1.650 | 2,985,806 | +30,000 | 0.98% | 4,926,580 |
| 2016-02-11 | 2016-02-04 | 1.770 | 2,955,806 | -36,000 | 0.97% | 5,231,777 |
| 2016-01-19 | 2016-01-15 | 1.780 | 2,991,806 | -60,000 | 0.98% | 5,325,415 |
| 2016-01-18 | 2016-01-14 | 1.840 | 3,051,806 | -82,000 | 1.00% | 5,615,323 |
| 2016-01-15 | 2016-01-13 | 1.890 | 3,133,806 | -300,000 | 1.03% | 5,922,893 |
| 2016-01-14 | 2016-01-12 | 1.900 | 3,433,806 | -142,000 | 1.13% | 6,524,231 |
| 2016-01-13 | 2016-01-11 | 1.970 | 3,575,806 | -100,000 | 1.17% | 7,044,338 |
| 2016-01-11 | 2016-01-07 | 1.990 | 3,675,806 | +18,000 | 1.21% | 7,314,854 |
| 2016-01-05 | 2015-12-31 | 2.230 | 3,657,806 | -80,000 | 1.20% | 8,156,907 |
| 2015-12-22 | 2015-12-18 | 2.400 | 3,737,806 | +266,000 | 1.23% | 8,970,734 |
| 2015-12-21 | 2015-12-17 | 2.500 | 3,471,806 | -26,000 | 1.14% | 8,679,515 |
| 2015-12-17 | 2015-12-15 | 2.490 | 3,497,806 | +32,000 | 1.15% | 8,709,537 |
| 2015-12-16 | 2015-12-14 | 2.500 | 3,465,806 | +370,000 | 1.14% | 8,664,515 |
| 2015-12-03 | 2015-12-01 | 2.500 | 3,095,806 | +20,000 | 1.11% | 7,739,515 |
| 2015-11-25 | 2015-11-23 | 2.750 | 3,075,806 | -486,000 | 1.10% | 8,458,466 |
| 2015-11-11 | 2015-11-09 | 2.800 | 3,561,806 | +10,000 | 1.27% | 9,973,057 |
| 2015-11-04 | 2015-11-02 | 2.600 | 3,551,806 | -100,000 | 1.28% | 9,234,696 |
| 2015-10-27 | 2015-10-23 | 2.700 | 3,651,806 | -100,000 | 1.32% | 9,859,876 |
| 2015-10-26 | 2015-10-22 | 2.700 | 3,751,806 | -300,000 | 1.36% | 10,129,876 |
| 2015-10-23 | 2015-10-20 | 2.700 | 4,051,806 | -96,000 | 1.47% | 10,939,876 |
| 2015-10-22 | 2015-10-19 | 2.700 | 4,147,806 | -540,000 | 1.50% | 11,199,076 |
| 2015-10-20 | 2015-10-16 | 2.750 | 4,687,806 | -1,222,000 | 1.70% | 12,891,466 |
| 2015-10-19 | 2015-10-15 | 3.050 | 5,909,806 | -20,000 | 2.14% | 18,024,908 |
| 2015-10-16 | 2015-10-14 | 2.750 | 5,929,806 | -100,000 | 2.15% | 16,306,966 |
| 2015-10-13 | 2015-10-09 | 2.700 | 6,029,806 | +20,000 | 2.19% | 16,280,476 |
| 2015-10-06 | 2015-10-02 | 2.950 | 6,009,806 | +484,000 | 2.51% | 17,728,928 |
| 2015-10-05 | 2015-09-30 | 3.200 | 5,525,806 | +12,000 | 2.31% | 17,682,579 |
| 2015-09-30 | 2015-09-25 | 3.250 | 5,513,806 | -226,000 | 2.31% | 17,919,870 |
| 2015-09-24 | 2015-09-22 | 3.800 | 5,739,806 | -70,000 | 2.44% | 21,811,263 |
| 2015-09-23 | 2015-09-21 | 3.700 | 5,809,806 | -116,000 | 2.47% | 21,496,282 |
| 2015-09-22 | 2015-09-18 | 3.950 | 5,925,806 | +34,000 | 2.52% | 23,406,934 |
| 2015-09-18 | 2015-09-16 | 4.250 | 5,891,806 | -4,000 | 2.50% | 25,040,176 |
| 2015-09-17 | 2015-09-15 | 4.000 | 5,895,806 | +22,000 | 2.51% | 23,583,224 |
| 2015-09-16 | 2015-09-14 | 4.050 | 5,873,806 | +30,000 | 2.50% | 23,788,914 |
| 2015-09-15 | 2015-09-11 | 3.850 | 5,843,806 | -184,000 | 2.48% | 22,498,653 |
| 2015-09-14 | 2015-09-10 | 3.550 | 6,027,806 | +66,000 | 2.56% | 21,398,711 |
| 2015-09-11 | 2015-09-09 | 3.300 | 5,961,806 | -114,000 | 2.53% | 19,673,960 |
| 2015-09-10 | 2015-09-08 | 2.500 | 6,075,806 | +130,000 | 2.58% | 15,189,515 |
| 2015-09-09 | 2015-09-07 | 2.500 | 5,945,806 | +60,000 | 2.53% | 14,864,515 |
| 2015-09-08 | 2015-09-04 | 2.700 | 5,885,806 | +500,000 | 2.50% | 15,891,676 |
| 2015-09-07 | 2015-09-02 | 2.900 | 5,385,806 | +10,000 | 2.29% | 15,618,837 |
| 2015-09-02 | 2015-08-31 | 2.900 | 5,375,806 | +80,000 | 2.28% | 15,589,837 |
| 2015-08-27 | 2015-08-25 | 2.900 | 5,295,806 | +2,000 | 2.25% | 15,357,837 |
| 2015-08-24 | 2015-08-20 | 3.550 | 5,293,806 | -6,000 | 2.25% | 18,793,011 |
| 2015-08-18 | 2015-08-14 | 3.800 | 5,299,806 | -10,000 | 2.25% | 20,139,263 |
| 2015-08-17 | 2015-08-13 | 4.400 | 5,309,806 | -2,000 | 2.26% | 23,363,146 |
| 2015-08-14 | 2015-08-12 | 4.900 | 5,311,806 | +2,510,000 | 2.26% | 26,027,849 |
| 2015-08-13 | 2015-08-11 | 4.250 | 2,801,806 | +1,558,000 | 1.19% | 11,907,676 |
| 2015-08-12 | 2015-08-10 | 4.150 | 1,243,806 | -66,000 | 0.53% | 5,161,795 |
| 2015-08-11 | 2015-08-07 | 4.150 | 1,309,806 | +6,000 | 0.56% | 5,435,695 |
| 2015-08-10 | 2015-08-06 | 4.000 | 1,303,806 | -990,000 | 0.55% | 5,215,224 |
| 2015-08-05 | 2015-08-03 | 3.600 | 2,293,806 | -8,820 | 0.97% | 8,257,702 |
| 2015-08-04 | 2015-07-31 | 3.600 | 2,302,626 | +102,000 | 0.98% | 8,289,454 |
| 2015-07-30 | 2015-07-28 | 3.500 | 2,200,626 | -20,000 | 0.94% | 7,702,191 |
| 2015-07-29 | 2015-07-27 | 3.550 | 2,220,626 | -4,000 | 0.94% | 7,883,222 |
| 2015-07-27 | 2015-07-23 | 3.700 | 2,224,626 | +20,000 | 0.95% | 8,231,116 |
| 2015-07-23 | 2015-07-21 | 3.800 | 2,204,626 | +1,000,000 | 0.94% | 8,377,579 |
| 2015-07-17 | 2015-07-15 | 2.550 | 1,204,626 | -4,000 | 0.51% | 3,071,796 |
| 2015-07-14 | 2015-07-10 | 2.600 | 1,208,626 | +6,000 | 0.51% | 3,142,428 |
| 2015-07-09 | 2015-07-07 | 2.900 | 1,202,626 | -64,000 | 0.51% | 3,487,615 |
| 2015-07-08 | 2015-07-06 | 3.200 | 1,266,626 | -38,000 | 0.54% | 4,053,203 |
| 2015-07-07 | 2015-07-03 | 3.400 | 1,304,626 | -2,000 | 0.55% | 4,435,728 |
| 2015-06-30 | 2015-06-26 | 4.700 | 1,306,626 | +14,000 | 0.56% | 6,141,142 |
| 2015-06-29 | 2015-06-25 | 4.600 | 1,292,626 | +2,000 | 0.55% | 5,946,080 |
| 2015-06-25 | 2015-06-23 | 4.800 | 1,290,626 | -4,000 | 0.55% | 6,195,005 |
| 2015-06-24 | 2015-06-22 | 5.100 | 1,294,626 | +6,000 | 0.55% | 6,602,593 |
| 2015-06-23 | 2015-06-19 | 4.800 | 1,288,626 | +20,000 | 0.55% | 6,185,405 |
| 2015-06-22 | 2015-06-18 | 5.100 | 1,268,626 | +2,000 | 0.54% | 6,469,993 |
| 2015-06-19 | 2015-06-17 | 4.950 | 1,266,626 | -54,000 | 0.54% | 6,269,799 |
| 2015-06-18 | 2015-06-16 | 5.200 | 1,320,626 | -2,000 | 0.56% | 6,867,255 |
| 2015-06-17 | 2015-06-15 | 5.200 | 1,322,626 | +10,000 | 0.56% | 6,877,655 |
| 2015-06-15 | 2015-06-11 | 4.250 | 1,312,626 | +20,000 | 0.56% | 5,578,660 |
| 2015-06-12 | 2015-06-10 | 4.250 | 1,292,626 | +252,000 | 0.55% | 5,493,660 |
| 2015-06-11 | 2015-06-09 | 4.050 | 1,040,626 | +10,000 | 0.52% | 4,214,535 |
| 2015-06-10 | 2015-06-08 | 4.400 | 1,030,626 | -20,000 | 0.52% | 4,534,754 |
| 2015-06-09 | 2015-06-05 | 3.850 | 1,050,626 | +28,000 | 0.53% | 4,044,910 |
| 2015-06-08 | 2015-06-04 | 4.000 | 1,022,626 | +770,000 | 0.52% | 4,090,504 |
| 2015-06-05 | 2015-06-03 | 4.400 | 252,626 | -276,000 | 0.13% | 1,111,554 |
| 2015-06-02 | 2015-05-29 | 5.100 | 528,626 | +68,000 | 0.27% | 2,695,993 |
| 2015-06-01 | 2015-05-28 | 4.800 | 460,626 | +4,000 | 0.23% | 2,211,005 |
| 2015-05-29 | 2015-05-27 | 4.500 | 456,626 | +2,000 | 0.23% | 2,054,817 |
| 2015-05-28 | 2015-05-26 | 4.300 | 454,626 | -57,000 | 0.23% | 1,954,892 |
| 2015-05-27 | 2015-05-22 | 3.400 | 511,626 | -6,000 | 0.26% | 1,739,528 |
| 2015-05-26 | 2015-05-21 | 3.300 | 517,626 | -2,000 | 0.26% | 1,708,166 |
| 2015-05-22 | 2015-05-20 | 3.900 | 519,626 | +314,000 | 0.26% | 2,026,541 |
| 2015-05-21 | 2015-05-19 | 2.550 | 205,626 | +8,000 | 0.10% | 524,346 |
| 2015-05-08 | 2015-05-06 | 1.650 | 197,626 | -120,000 | 0.10% | 326,083 |
| 2015-04-28 | 2015-04-24 | 1.680 | 317,626 | +38,000 | 0.16% | 533,612 |
| 2015-04-17 | 2015-04-15 | 1.480 | 279,626 | +10,000 | 0.14% | 413,846 |
| 2015-04-08 | 2015-04-01 | 1.370 | 269,626 | -4,000 | 0.14% | 369,388 |
| 2015-03-26 | 2015-03-24 | 1.220 | 273,626 | -20,000 | 0.14% | 333,824 |
| 2015-03-25 | 2015-03-23 | 1.070 | 293,626 | +20,000 | 0.15% | 314,180 |
| 2015-03-20 | 2015-03-18 | 1.120 | 273,626 | -16,000 | 0.14% | 306,461 |
| 2015-03-19 | 2015-03-17 | 1.080 | 289,626 | +16,000 | 0.15% | 312,796 |
| 2015-03-11 | 2015-03-09 | 1.180 | 273,626 | -6,000 | 0.14% | 322,879 |
| 2015-03-03 | 2015-02-27 | 1.180 | 279,626 | +6,000 | 0.14% | 329,959 |
| 2015-02-26 | 2015-02-24 | 1.300 | 273,626 | -32,000 | 0.14% | 355,714 |
| 2015-01-20 | 2015-01-16 | 1.070 | 305,626 | +10,000 | 0.15% | 327,020 |
| 2015-01-14 | 2015-01-12 | 1.060 | 295,626 | +6,000 | 0.15% | 313,364 |
| 2015-01-12 | 2015-01-08 | 1.080 | 289,626 | +6,000 | 0.15% | 312,796 |
| 2015-01-06 | 2015-01-02 | 1.140 | 283,626 | -10,000 | 0.14% | 323,334 |
| 2014-12-18 | 2014-12-16 | 1.190 | 293,626 | -14,000 | 0.15% | 349,415 |
| 2014-12-17 | 2014-12-15 | 1.300 | 307,626 | +2,000 | 0.16% | 399,914 |
| 2014-12-15 | 2014-12-11 | 1.010 | 305,626 | -12,000 | 0.15% | 308,682 |
| 2014-12-12 | 2014-12-10 | 1.100 | 317,626 | +4,000 | 0.16% | 349,389 |
| 2014-12-11 | 2014-12-09 | 1.120 | 313,626 | +12,000 | 0.16% | 351,261 |
| 2014-12-10 | 2014-12-08 | 1.280 | 301,626 | +10,000 | 0.15% | 386,081 |
| 2014-12-09 | 2014-12-05 | 1.320 | 291,626 | +10,000 | 0.15% | 384,946 |
| 2014-11-28 | 2014-11-26 | 1.460 | 281,626 | -14,000 | 0.14% | 411,174 |
| 2014-11-26 | 2014-11-24 | 1.420 | 295,626 | +14,000 | 0.15% | 419,789 |
| 2014-11-14 | 2014-11-12 | 1.490 | 281,626 | +22,000 | 0.14% | 419,623 |
| 2014-10-23 | 2014-10-21 | 1.730 | 259,626 | -2,576,634 | 0.13% | 449,153 |
| 2014-10-09 | 2014-10-07 | 1.800 | 2,836,260 | +2,552,634 | 1.43% | 5,105,268 |
| 2014-10-03 | 2014-09-29 | 1.900 | 283,626 | +2,000 | 0.14% | 538,889 |
| 2014-09-25 | 2014-09-23 | 2.000 | 281,626 | +4,000 | 0.14% | 563,252 |
| 2014-09-22 | 2014-09-18 | 2.200 | 277,626 | +10,000 | 0.15% | 610,777 |
| 2014-08-13 | 2014-08-11 | 1.900 | 267,626 | +2,000 | 0.14% | 508,489 |
| 2014-07-25 | 2014-07-23 | 1.900 | 265,626 | +38,820 | 0.14% | 504,689 |
| 2014-06-09 | 2014-06-05 | 2.000 | 226,806 | -52,000 | 0.12% | 453,612 |
| 2014-03-25 | 2014-03-21 | 2.300 | 278,806 | +52,000 | 0.16% | 641,254 |
| 2014-03-10 | 2014-03-06 | 2.400 | 226,806 | +1,000 | 0.13% | 544,334 |
| 2014-03-05 | 2014-03-03 | 2.500 | 225,806 | -11,000 | 0.13% | 564,515 |
| 2014-03-03 | 2014-02-27 | 2.500 | 236,806 | -14,020 | 0.14% | 592,015 |
| 2014-02-18 | 2014-02-14 | 2.300 | 250,826 | -10,000 | 0.14% | 576,900 |
| 2014-02-11 | 2014-02-07 | 2.200 | 260,826 | +5,000 | 0.15% | 573,817 |
| 2014-02-07 | 2014-02-05 | 2.100 | 255,826 | +5,000 | 0.15% | 537,235 |
| 2013-12-12 | 2013-12-10 | 2.300 | 250,826 | -5,000 | 0.14% | 576,900 |
| 2013-11-28 | 2013-11-26 | 2.200 | 255,826 | +5,000 | 0.15% | 562,817 |
| 2013-11-27 | 2013-11-25 | 2.400 | 250,826 | +20,000 | 0.14% | 601,982 |
| 2013-11-15 | 2013-11-13 | 2.300 | 230,826 | +3,000 | 0.13% | 530,900 |
| 2013-10-31 | 2013-10-29 | 2.400 | 227,826 | +5,020 | 0.13% | 546,782 |
| 2013-10-22 | 2013-10-18 | 2.300 | 222,806 | -2,000 | 0.13% | 512,454 |
| 2013-10-07 | 2013-10-03 | 2.200 | 224,806 | +2,000 | 0.13% | 494,573 |
| 2013-09-13 | 2013-09-11 | 2.600 | 222,806 | -8,300 | 0.13% | 579,296 |
| 2013-09-12 | 2013-09-10 | 2.400 | 231,106 | +8,300 | 0.13% | 554,654 |
| 2013-09-03 | 2013-08-30 | 2.600 | 222,806 | -32,000 | 0.13% | 579,296 |
| 2013-08-05 | 2013-08-01 | 3.200 | 254,806 | -9,100 | 0.15% | 815,379 |
| 2013-08-02 | 2013-07-31 | 2.900 | 263,906 | -4,000 | 0.15% | 765,327 |
| 2013-07-30 | 2013-07-26 | 2.800 | 267,906 | +3,000 | 0.15% | 750,137 |
| 2013-07-29 | 2013-07-25 | 2.800 | 264,906 | +600 | 0.15% | 741,737 |
| 2013-07-23 | 2013-07-19 | 2.900 | 264,306 | +400 | 0.15% | 766,487 |
| 2013-06-04 | 2013-05-31 | 2.700 | 263,906 | +9,100 | 0.15% | 712,546 |
| 2013-05-15 | 2013-05-13 | 2.600 | 254,806 | -30,000 | 0.15% | 662,496 |
| 2013-05-14 | 2013-05-10 | 2.900 | 284,806 | +30,000 | 0.16% | 825,937 |
| 2013-05-10 | 2013-05-08 | 3.100 | 254,806 | -10,000 | 0.15% | 789,899 |
| 2013-05-03 | 2013-04-30 | 2.500 | 264,806 | -96,780 | 0.15% | 662,015 |
| 2013-05-02 | 2013-04-29 | 2.500 | 361,586 | -12,000 | 0.21% | 903,965 |
| 2013-04-23 | 2013-04-19 | 2.100 | 373,586 | -50,000 | 0.21% | 784,531 |
| 2013-04-18 | 2013-04-16 | 2.100 | 423,586 | +50,000 | 0.24% | 889,531 |
| 2013-04-10 | 2013-04-08 | 2.400 | 373,586 | +50,000 | 0.21% | 896,606 |
| 2013-04-09 | 2013-04-05 | 2.400 | 323,586 | +17,360 | 0.19% | 776,606 |
| 2013-03-25 | 2013-03-21 | 2.600 | 306,226 | +29,420 | 0.18% | 796,188 |
| 2013-02-21 | 2013-02-19 | 2.800 | 276,806 | -4,240 | 0.16% | 775,057 |
| 2013-02-14 | 2013-02-07 | 2.700 | 281,046 | +10,000 | 0.16% | 758,824 |
| 2013-02-04 | 2013-01-31 | 2.800 | 271,046 | +4,240 | 0.16% | 758,929 |
| 2013-01-21 | 2013-01-17 | 3.200 | 266,806 | -4,000 | 0.15% | 853,779 |
| 2013-01-07 | 2013-01-03 | 3.100 | 270,806 | -9,000 | 0.16% | 839,499 |
| 2013-01-03 | 2012-12-31 | 3.100 | 279,806 | +36,000 | 0.16% | 867,399 |
| 2013-01-02 | 2012-12-27 | 3.200 | 243,806 | -30,400 | 0.14% | 780,179 |
| 2012-12-28 | 2012-12-24 | 2.600 | 274,206 | +8,000 | 0.16% | 712,936 |
| 2012-12-18 | 2012-12-14 | 2.500 | 266,206 | -1,500 | 0.18% | 665,515 |
| 2012-12-04 | 2012-11-30 | 2.500 | 267,706 | -3,000 | 0.18% | 669,265 |
| 2012-11-15 | 2012-11-13 | 2.300 | 270,706 | -600 | 0.18% | 622,624 |
| 2012-10-26 | 2012-10-24 | 2.200 | 271,306 | +15,000 | 0.20% | 596,873 |
| 2012-10-22 | 2012-10-18 | 2.100 | 256,306 | +3,000 | 0.19% | 538,243 |
| 2012-09-24 | 2012-09-20 | 1.800 | 253,306 | -10,000 | 0.18% | 455,951 |
| 2012-08-27 | 2012-08-23 | 1.800 | 263,306 | +10,000 | 0.19% | 473,951 |
| 2012-08-24 | 2012-08-22 | 1.800 | 253,306 | -5,000 | 0.18% | 455,951 |
| 2012-08-16 | 2012-08-14 | 1.800 | 258,306 | +4,400 | 0.19% | 464,951 |
| 2012-08-14 | 2012-08-10 | 1.900 | 253,906 | -3,000 | 0.19% | 482,421 |
| 2012-08-03 | 2012-08-01 | 2.300 | 256,906 | +3,000 | 0.19% | 590,884 |
| 2012-06-21 | 2012-06-19 | 2.800 | 253,906 | +2,000 | 0.19% | 710,937 |
| 2012-06-07 | 2012-06-05 | 2.900 | 251,906 | +9,000 | 0.19% | 730,527 |
| 2012-04-16 | 2012-04-12 | 3.700 | 242,906 | -10,000 | 0.18% | 898,752 |
| 2012-04-05 | 2012-04-02 | 3.700 | 252,906 | +2,560 | 0.19% | 935,752 |
| 2012-04-02 | 2012-03-29 | 3.800 | 250,346 | +1,440 | 0.19% | 951,315 |
| 2012-02-27 | 2012-02-23 | 4.400 | 248,906 | +10,000 | 0.18% | 1,095,186 |
| 2012-02-22 | 2012-02-20 | 4.300 | 238,906 | +4,000 | 0.18% | 1,027,296 |
| 2012-02-09 | 2012-02-07 | 4.800 | 234,906 | +22,000 | 0.17% | 1,127,549 |
| 2011-11-30 | 2011-11-28 | 2.900 | 212,906 | -5,000 | 0.16% | 617,427 |
| 2011-11-08 | 2011-11-04 | 3.300 | 217,906 | -10,000 | 0.16% | 719,090 |
| 2011-10-31 | 2011-10-27 | 3.300 | 227,906 | +10,000 | 0.17% | 752,090 |
| 2011-10-27 | 2011-10-25 | 3.100 | 217,906 | +600 | 0.16% | 675,509 |
| 2011-10-19 | 2011-10-17 | 3.300 | 217,306 | +8,000 | 0.16% | 717,110 |
| 2011-08-31 | 2011-08-29 | 3.800 | 209,306 | -49,960 | 0.16% | 795,363 |
| 2011-08-04 | 2011-08-02 | 4.700 | 259,266 | -1,700 | 0.19% | 1,218,550 |
| 2011-07-27 | 2011-07-25 | 5.000 | 260,966 | -6,000 | 0.19% | 1,304,830 |
| 2011-07-21 | 2011-07-19 | 4.900 | 266,966 | -8,000 | 0.20% | 1,308,133 |
| 2011-06-14 | 2011-06-10 | 4.100 | 274,966 | +8,000 | 0.20% | 1,127,361 |
| 2011-04-20 | 2011-04-18 | 7.500 | 266,966 | +49,960 | 0.20% | 2,002,245 |
| 2011-04-13 | 2011-04-11 | 8.000 | 217,006 | -5,000 | 0.16% | 1,736,048 |
| 2011-03-31 | 2011-03-29 | 8.000 | 222,006 | +5,000 | 0.16% | 1,776,048 |
| 2011-03-14 | 2011-03-10 | 8.700 | 217,006 | +1,000 | 0.16% | 1,887,952 |
| 2010-10-29 | 2010-10-27 | 12.200 | 216,006 | -1,500 | 0.23% | 2,635,273 |
| 2010-10-25 | 2010-10-21 | 11.400 | 217,506 | +3,000 | 0.23% | 2,479,568 |
| 2010-10-18 | 2010-10-14 | 12.100 | 214,506 | +5,500 | 0.23% | 2,595,523 |
| 2010-10-12 | 2010-10-08 | 12.300 | 209,006 | -5,680 | 0.23% | 2,570,774 |
| 2010-10-05 | 2010-09-30 | 12.300 | 214,686 | -1,000 | 0.24% | 2,640,638 |
| 2010-09-29 | 2010-09-27 | 12.400 | 215,686 | +1,000 | 0.24% | 2,674,506 |
| 2010-09-21 | 2010-09-17 | 11.000 | 214,686 | +5,680 | 0.24% | 2,361,546 |
| 2010-09-20 | 2010-09-16 | 11.600 | 209,006 | -9,200 | 0.23% | 2,424,470 |
| 2010-09-10 | 2010-09-08 | 9.200 | 218,206 | -3,860 | 0.24% | 2,007,495 |
| 2010-07-27 | 2010-07-23 | 13.000 | 222,066 | +5,000 | 0.30% | 2,886,858 |
| 2010-06-29 | 2010-06-25 | 13.400 | 217,066 | -1,000 | 0.29% | 2,908,684 |
| 2010-06-07 | 2010-06-03 | 13.300 | 218,066 | -12,420 | 0.30% | 2,900,278 |
| 2010-05-27 | 2010-05-25 | 12.500 | 230,486 | -3,000 | 0.31% | 2,881,075 |
| 2010-05-25 | 2010-05-20 | 13.000 | 233,486 | -8,380 | 0.32% | 3,035,318 |
| 2010-05-19 | 2010-05-17 | 14.800 | 241,866 | -8,000 | 0.33% | 3,579,617 |
| 2010-04-27 | 2010-04-23 | 15.000 | 249,866 | -2,000 | 0.34% | 3,747,990 |
| 2010-04-19 | 2010-04-15 | 15.300 | 251,866 | +3,000 | 0.34% | 3,853,550 |
| 2010-04-16 | 2010-04-14 | 15.400 | 248,866 | +1,320 | 0.34% | 3,832,536 |
| 2010-04-07 | 2010-03-31 | 14.500 | 247,546 | +6,760 | 0.34% | 3,589,417 |
| 2010-04-01 | 2010-03-30 | 14.800 | 240,786 | +300 | 0.33% | 3,563,633 |
| 2010-03-30 | 2010-03-26 | 15.100 | 240,486 | +3,260 | 0.33% | 3,631,339 |
| 2010-03-29 | 2010-03-25 | 15.100 | 237,226 | +500 | 0.32% | 3,582,113 |
| 2010-03-25 | 2010-03-23 | 15.900 | 236,726 | +1,000 | 0.32% | 3,763,943 |
| 2010-03-15 | 2010-03-11 | 17.400 | 235,726 | +5,660 | 0.32% | 4,101,632 |
| 2010-03-09 | 2010-03-05 | 16.800 | 230,066 | +3,700 | 0.31% | 3,865,109 |
| 2010-03-08 | 2010-03-04 | 17.200 | 226,366 | -9,500 | 0.31% | 3,893,495 |
| 2010-03-05 | 2010-03-03 | 16.700 | 235,866 | -1,000 | 0.32% | 3,938,962 |
| 2010-02-26 | 2010-02-24 | 13.800 | 236,866 | -2,000 | 0.32% | 3,268,751 |
| 2010-02-25 | 2010-02-23 | 13.000 | 238,866 | -4,000 | 0.32% | 3,105,258 |
| 2010-02-09 | 2010-02-05 | 12.100 | 242,866 | +4,000 | 0.33% | 2,938,679 |
| 2010-01-26 | 2010-01-22 | 12.700 | 238,866 | +10,000 | 0.32% | 3,033,598 |
| 2010-01-18 | 2010-01-14 | 12.700 | 228,866 | +10,000 | 0.31% | 2,906,598 |
| 2010-01-14 | 2010-01-12 | 13.700 | 218,866 | +10,000 | 0.30% | 2,998,464 |
| 2010-01-12 | 2010-01-08 | 13.600 | 208,866 | -3,000 | 0.28% | 2,840,578 |
| 2010-01-07 | 2010-01-05 | 11.500 | 211,866 | +10,000 | 0.29% | 2,436,459 |
| 2010-01-06 | 2010-01-04 | 11.500 | 201,866 | +10,000 | 0.27% | 2,321,459 |
| 2010-01-04 | 2009-12-29 | 11.400 | 191,866 | +10,000 | 0.26% | 2,187,272 |
| 2009-12-23 | 2009-12-21 | 11.100 | 181,866 | +10,000 | 0.25% | 2,018,713 |
| 2009-12-22 | 2009-12-18 | 11.300 | 171,866 | +10,000 | 0.23% | 1,942,086 |
| 2009-12-21 | 2009-12-17 | 11.700 | 161,866 | +7,440 | 0.22% | 1,893,832 |
| 2009-12-18 | 2009-12-16 | 11.700 | 154,426 | +10,000 | 0.21% | 1,806,784 |
| 2009-12-17 | 2009-12-15 | 11.900 | 144,426 | +10,000 | 0.20% | 1,718,669 |
| 2009-12-16 | 2009-12-14 | 12.000 | 134,426 | +20,000 | 0.18% | 1,613,112 |
| 2009-12-15 | 2009-12-11 | 12.000 | 114,426 | +30,000 | 0.16% | 1,373,112 |
| 2009-12-10 | 2009-12-08 | 12.800 | 84,426 | +14,960 | 0.11% | 1,080,653 |
| 2009-12-08 | 2009-12-04 | 11.800 | 69,466 | +7,680 | 0.09% | 819,699 |
| 2009-12-04 | 2009-12-02 | 11.900 | 61,786 | +5,000 | 0.08% | 735,253 |
| 2009-11-27 | 2009-11-25 | 12.900 | 56,786 | +3,000 | 0.08% | 732,539 |
| 2009-11-26 | 2009-11-24 | 13.700 | 53,786 | +5,560 | 0.07% | 736,868 |
| 2009-10-28 | 2009-10-23 | 15.300 | 48,226 | +3,820 | 0.07% | 737,858 |
| 2009-10-08 | 2009-10-06 | 12.700 | 44,406 | +11,940 | 0.06% | 563,956 |
| 2009-09-15 | 2009-09-11 | 14.100 | 32,466 | +3,000 | 0.07% | 457,771 |
| 2009-09-11 | 2009-09-09 | 15.000 | 29,466 | -3,000 | 0.06% | 441,990 |
| 2009-09-10 | 2009-09-08 | 14.000 | 32,466 | -4,000 | 0.07% | 454,524 |
| 2009-09-09 | 2009-09-07 | 12.600 | 36,466 | +3,360 | 0.07% | 459,472 |
| 2009-09-08 | 2009-09-04 | 13.530 | 33,106 | -4,269 | 0.07% | 447,931 |
| 2009-09-02 | 2009-08-31 | 14.545 | 37,375 | -663 | 0.06% | 543,618 |
| 2009-08-18 | 2009-08-14 | 16.828 | 38,038 | -1,182 | 0.08% | 640,111 |
| 2009-08-13 | 2009-08-11 | 14.799 | 39,220 | +7,095 | 0.08% | 580,403 |
| 2009-08-06 | 2009-08-04 | 13.868 | 32,125 | +1,183 | 0.07% | 445,524 |
| 2009-07-31 | 2009-07-29 | 14.630 | 30,942 | -473 | 0.06% | 452,667 |
| 2009-07-29 | 2009-07-27 | 13.615 | 31,415 | -5,511 | 0.07% | 427,708 |
| 2009-07-27 | 2009-07-23 | 12.515 | 36,926 | +2,365 | 0.08% | 462,145 |
| 2009-07-22 | 2009-07-20 | 14.630 | 34,561 | +1,183 | 0.07% | 505,611 |
| 2009-07-17 | 2009-07-15 | 14.799 | 33,378 | -1,183 | 0.07% | 493,950 |
| 2009-07-13 | 2009-07-09 | 13.107 | 34,561 | -946 | 0.07% | 453,004 |
| 2009-07-10 | 2009-07-08 | 12.177 | 35,507 | +946 | 0.07% | 432,375 |
| 2009-06-26 | 2009-06-24 | 10.740 | 34,561 | +3,808 | 0.07% | 371,171 |
| 2009-06-23 | 2009-06-19 | 10.063 | 30,753 | -14,664 | 0.06% | 309,470 |
| 2009-06-19 | 2009-06-17 | 10.486 | 45,417 | +1,183 | 0.09% | 476,238 |
| 2009-06-18 | 2009-06-16 | 10.401 | 44,234 | +1,064 | 0.09% | 460,093 |
| 2009-06-17 | 2009-06-15 | 10.317 | 43,170 | +3,548 | 0.09% | 445,375 |
| 2009-06-10 | 2009-06-08 | 12.008 | 39,622 | +1,892 | 0.08% | 475,783 |
| 2009-06-09 | 2009-06-05 | 12.938 | 37,730 | -1,183 | 0.08% | 488,160 |
| 2009-06-04 | 2009-06-02 | 10.740 | 38,913 | +1,183 | 0.08% | 417,910 |
| 2009-05-26 | 2009-05-22 | 9.640 | 37,730 | -4,967 | 0.08% | 363,727 |
| 2009-05-15 | 2009-05-13 | 7.357 | 42,697 | +4,967 | 0.09% | 314,124 |
| 2009-03-02 | 2009-02-26 | 6.427 | 37,730 | -5,534 | 0.09% | 242,485 |
| 2009-01-22 | 2009-01-20 | 5.243 | 43,264 | -946 | 0.12% | 226,831 |
| 2009-01-08 | 2009-01-06 | 3.298 | 44,210 | +29,563 | 0.12% | 145,804 |
| 2008-09-02 | 2008-08-29 | 7.019 | 14,647 | +946 | 0.04% | 102,804 |
| 2008-08-20 | 2008-08-18 | 7.611 | 13,701 | -709 | 0.04% | 104,275 |
| 2008-08-01 | 2008-07-30 | 9.387 | 14,410 | +12,534 | 0.05% | 135,261 |
| 2008-06-12 | 2008-06-10 | 17.420 | 1,876 | -946 | 0.01% | 32,680 |
| 2008-05-23 | 2008-05-21 | 17.758 | 2,822 | +946 | 0.02% | 50,114 |
| 2008-01-11 | 2008-01-09 | 35.094 | 1,876 | +237 | 0.01% | 65,836 |
| 2008-01-08 | 2008-01-04 | 38.477 | 1,639 | +237 | 0.01% | 63,063 |
| 2007-12-28 | 2007-12-24 | 33.403 | 1,402 | -15,586 | 0.01% | 46,831 |
| 2007-11-14 | 2007-11-12 | 49.047 | 16,988 | +5,912 | 0.15% | 833,210 |
| 2007-11-09 | 2007-11-07 | 58.349 | 11,076 | +9,674 | 0.10% | 646,273 |
| 2007-11-02 | 2007-10-31 | 59.195 | 1,402 | -166 | 0.01% | 82,991 |
| 2007-10-03 | 2007-09-28 | 47.356 | 1,568 | -118 | 0.01% | 74,254 |
| 2007-09-19 | 2007-09-17 | 56.658 | 1,686 | +165 | 0.01% | 95,525 |
| 2007-08-23 | 2007-08-21 | 48.201 | 1,521 | +119 | 0.02% | 73,314 |
| 2007-08-14 | 2007-08-10 | 61.732 | 1,402 | -592 | 0.01% | 86,548 |
| 2007-08-02 | 2007-07-31 | 91.329 | 1,994 | +592 | 0.02% | 182,110 |
| 2007-07-31 | 2007-07-27 | 80.336 | 1,402 | -1,065 | 0.01% | 112,630 |
| 2007-07-30 | 2007-07-26 | 83.718 | 2,467 | -1,301 | 0.03% | 206,533 |
| 2007-07-27 | 2007-07-25 | 86.255 | 3,768 | -1,182 | 0.04% | 325,009 |
| 2007-07-25 | 2007-07-23 | 86.255 | 4,950 | -7,568 | 0.05% | 426,962 |
| 2007-07-09 | 2007-07-05 | 74.416 | 12,518 | +2,365 | 0.13% | 931,541 |
| 2007-06-29 | 2007-06-27 | 68.497 | 10,153 | -355 | 0.13% | 695,446 |
| 2007-06-27 | 2007-06-25 | 73.570 | 10,508 | +3,902 | 0.13% | 773,078 |
| 2007-06-26 | 2007-06-22 | 64.268 | 6,606 | 0.08% | 424,557 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy