History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 34,392,875 +0 3.18% 10,833,756
2025-10-13 2025-10-09 0.310 34,392,875 +0 3.18% 10,661,791
2025-10-10 2025-10-08 0.305 34,392,875 +0 3.18% 10,489,827
2025-10-09 2025-10-06 0.310 34,392,875 +40,000 3.18% 10,661,791
2025-10-02 2025-09-29 0.315 34,352,875 -80,000 3.18% 10,821,156
2025-09-29 2025-09-25 0.310 34,432,875 +332,000 3.19% 10,674,191
2025-09-23 2025-09-19 0.300 34,100,875 +40,000 3.16% 10,230,262
2025-09-22 2025-09-18 0.305 34,060,875 +26,000 3.15% 10,388,567
2025-09-18 2025-09-16 0.310 34,034,875 -48,000 3.15% 10,550,811
2025-09-11 2025-09-09 0.315 34,082,875 +104,000 3.15% 10,736,106
2025-09-05 2025-09-03 0.325 33,978,875 -60,000 3.14% 11,043,134
2025-09-03 2025-09-01 0.340 34,038,875 -40,000 3.15% 11,573,218
2025-08-29 2025-08-27 0.345 34,078,875 +264,000 3.15% 11,757,212
2025-08-28 2025-08-26 0.335 33,814,875 +148,000 3.13% 11,327,983
2025-08-27 2025-08-25 0.335 33,666,875 +216,000 3.12% 11,278,403
2025-08-26 2025-08-22 0.335 33,450,875 +148,000 3.10% 11,206,043
2025-08-25 2025-08-21 0.340 33,302,875 +384,000 3.08% 11,322,978
2025-08-22 2025-08-20 0.345 32,918,875 +457,600 3.05% 11,357,012
2025-08-21 2025-08-19 0.340 32,461,275 +4,000 3.00% 11,036,834
2025-08-20 2025-08-18 0.335 32,457,275 +128,000 3.00% 10,873,187
2025-08-14 2025-08-12 0.335 32,329,275 +104,000 2.99% 10,830,307
2025-08-11 2025-08-07 0.335 32,225,275 +96,000 2.98% 10,795,467
2025-08-08 2025-08-06 0.325 32,129,275 +104,000 2.97% 10,442,014
2025-08-06 2025-08-04 0.345 32,025,275 -5,070 2.96% 11,048,720
2025-08-05 2025-08-01 0.330 32,030,345 +56,000 2.96% 10,570,014
2025-08-01 2025-07-30 0.330 31,974,345 +148,000 2.96% 10,551,534
2025-07-31 2025-07-29 0.345 31,826,345 +99,000 2.95% 10,980,089
2025-07-30 2025-07-28 0.345 31,727,345 +100,000 2.94% 10,945,934
2025-07-29 2025-07-25 0.365 31,627,345 -1,000 2.93% 11,543,981
2025-07-28 2025-07-24 0.360 31,628,345 +5,070 2.93% 11,386,204
2025-07-24 2025-07-22 0.360 31,623,275 +100,000 2.93% 11,384,379
2025-07-18 2025-07-16 0.380 31,523,275 +67,720 2.92% 11,978,844
2025-07-16 2025-07-14 0.390 31,455,555 +6,100 2.91% 12,267,666
2025-07-15 2025-07-11 0.385 31,449,455 +100,000 2.91% 12,108,040
2025-07-14 2025-07-10 0.390 31,349,455 +100,000 2.90% 12,226,287
2025-07-09 2025-07-07 0.410 31,249,455 -120,000 2.89% 12,812,277
2025-07-02 2025-06-27 0.450 31,369,455 +51,900 2.90% 14,116,255
2025-06-30 2025-06-26 0.440 31,317,555 +80,000 2.90% 13,779,724
2025-06-26 2025-06-24 0.410 31,237,555 -64,000 2.89% 12,807,398
2025-06-25 2025-06-23 0.420 31,301,555 +72,000 2.90% 13,146,653
2025-06-18 2025-06-16 0.410 31,229,555 +32,000 2.89% 12,804,118
2025-06-13 2025-06-11 0.410 31,197,555 -40,000 2.89% 12,790,998
2025-06-11 2025-06-09 0.415 31,237,555 +28,000 2.89% 12,963,585
2025-06-09 2025-06-05 0.455 31,209,555 -12,000 2.89% 14,200,348
2025-06-03 2025-05-30 0.445 31,221,555 -10 2.89% 13,893,592
2025-05-29 2025-05-27 0.435 31,221,565 +4,000 2.89% 13,581,381
2025-05-26 2025-05-22 0.475 31,217,565 -32,000 2.89% 14,828,343
2025-05-23 2025-05-21 0.465 31,249,565 -200 2.89% 14,531,048
2025-05-19 2025-05-15 0.460 31,249,765 -300 2.89% 14,374,892
2025-05-12 2025-05-08 0.440 31,250,065 -12,000 2.89% 13,750,029
2025-05-06 2025-04-30 0.480 31,262,065 -2,000 2.89% 15,005,791
2025-04-28 2025-04-24 0.480 31,264,065 +20,000 2.89% 15,006,751
2025-04-25 2025-04-23 0.480 31,244,065 -100,000 2.89% 14,997,151
2025-04-24 2025-04-22 0.480 31,344,065 +100,000 2.90% 15,045,151
2025-04-23 2025-04-17 0.450 31,244,065 -10,000 2.89% 14,059,829
2025-04-14 2025-04-10 0.420 31,254,065 -100 2.89% 13,126,707
2025-03-18 2025-03-14 0.380 31,254,165 -36,000 2.89% 11,876,583
2025-03-13 2025-03-11 0.375 31,290,165 -32,000 2.90% 11,733,812
2025-03-05 2025-03-03 0.360 31,322,165 -31,500 2.90% 11,275,979
2025-03-03 2025-02-27 0.350 31,353,665 -300,000 2.90% 10,973,783
2025-02-26 2025-02-24 0.355 31,653,665 -40,000 2.93% 11,237,051
2025-02-25 2025-02-21 0.355 31,693,665 -1,000 2.93% 11,251,251
2025-02-24 2025-02-20 0.345 31,694,665 +32,000 2.93% 10,934,659
2025-02-20 2025-02-18 0.365 31,662,665 -25,000 2.93% 11,556,873
2025-02-14 2025-02-12 0.340 31,687,665 -100,000 2.93% 10,773,806
2025-02-12 2025-02-10 0.355 31,787,665 +68,000 2.94% 11,284,621
2025-02-11 2025-02-07 0.375 31,719,665 -102,000 2.94% 11,894,874
2025-02-10 2025-02-06 0.375 31,821,665 -2,000 2.94% 11,933,124
2025-02-05 2025-02-03 0.390 31,823,665 +12,000 2.95% 12,411,229
2025-02-03 2025-01-24 0.390 31,811,665 -3,000 2.94% 12,406,549
2024-12-19 2024-12-17 0.480 31,814,665 -96,000 2.94% 15,271,039
2024-12-17 2024-12-13 0.470 31,910,665 -440 2.95% 14,998,013
2024-12-12 2024-12-10 0.475 31,911,105 -85,000 2.95% 15,157,775
2024-12-11 2024-12-09 0.465 31,996,105 +32,000 2.96% 14,878,189
2024-12-05 2024-12-03 0.475 31,964,105 -252,000 2.96% 15,182,950
2024-12-03 2024-11-29 0.495 32,216,105 -122,000 2.98% 15,946,972
2024-12-02 2024-11-28 0.475 32,338,105 -300,000 2.99% 15,360,600
2024-11-27 2024-11-25 0.495 32,638,105 -150,000 3.02% 16,155,862
2024-11-19 2024-11-15 0.495 32,788,105 +40,000 3.03% 16,230,112
2024-11-18 2024-11-14 0.465 32,748,105 -13,000 3.03% 15,227,869
2024-11-12 2024-11-08 0.495 32,761,105 +40,000 3.03% 16,216,747
2024-11-11 2024-11-07 0.495 32,721,105 -48,000 3.03% 16,196,947
2024-11-07 2024-11-05 0.470 32,769,105 +160,000 3.03% 15,401,479
2024-11-06 2024-11-04 0.480 32,609,105 -20,000 3.02% 15,652,370
2024-11-05 2024-11-01 0.480 32,629,105 +20,000 3.02% 15,661,970
2024-11-04 2024-10-31 0.495 32,609,105 +612,000 3.02% 16,141,507
2024-10-30 2024-10-28 0.510 31,997,105 +60,000 2.96% 16,318,524
2024-10-28 2024-10-24 0.500 31,937,105 +32,000 2.96% 15,968,552
2024-10-25 2024-10-23 0.540 31,905,105 +20,000 2.95% 17,228,757
2024-10-24 2024-10-22 0.510 31,885,105 +180,000 2.95% 16,261,404
2024-10-22 2024-10-18 0.600 31,705,105 -60,000 2.93% 19,023,063
2024-10-21 2024-10-17 0.550 31,765,105 -1,000 2.94% 17,470,808
2024-10-18 2024-10-16 0.550 31,766,105 -40,000 2.94% 17,471,358
2024-10-17 2024-10-15 0.620 31,806,105 -24,000 2.94% 19,719,785
2024-10-16 2024-10-14 0.560 31,830,105 +400,000 2.95% 17,824,859
2024-10-15 2024-10-10 0.540 31,430,105 -72,000 2.91% 16,972,257
2024-10-14 2024-10-09 0.560 31,502,105 +72,000 2.92% 17,641,179
2024-10-10 2024-10-08 0.520 31,430,105 -12,000 2.91% 16,343,655
2024-10-08 2024-10-04 0.475 31,442,105 +200,000 2.91% 14,935,000
2024-10-07 2024-10-03 0.480 31,242,105 +12,000 2.89% 14,996,210
2024-10-03 2024-09-30 0.475 31,230,105 -20,000 2.89% 14,834,300
2024-10-02 2024-09-27 0.465 31,250,105 +38,000 2.89% 14,531,299
2024-09-30 2024-09-26 0.455 31,212,105 +20,000 2.89% 14,201,508
2024-09-27 2024-09-25 0.490 31,192,105 -196,000 2.89% 15,284,131
2024-09-26 2024-09-24 0.445 31,388,105 +156,000 2.90% 13,967,707
2024-09-25 2024-09-23 0.410 31,232,105 -56,000 2.89% 12,805,163
2024-09-24 2024-09-20 0.400 31,288,105 +36,000 2.90% 12,515,242
2024-09-23 2024-09-19 0.385 31,252,105 -4,000 2.89% 12,032,060
2024-09-20 2024-09-17 0.410 31,256,105 +160,000 2.89% 12,815,003
2024-09-19 2024-09-16 0.420 31,096,105 -156,000 2.88% 13,060,364
2024-09-11 2024-09-09 0.405 31,252,105 -20,000 2.89% 12,657,103
2024-09-10 2024-09-05 0.410 31,272,105 +100,000 2.89% 12,821,563
2024-09-05 2024-09-03 0.420 31,172,105 +20,000 2.88% 13,092,284
2024-09-04 2024-09-02 0.375 31,152,105 -48,000 2.88% 11,682,039
2024-08-30 2024-08-28 0.365 31,200,105 -12,000 2.89% 11,388,038
2024-08-29 2024-08-27 0.365 31,212,105 -148,000 2.89% 11,392,418
2024-08-27 2024-08-23 0.315 31,360,105 +20,000 2.90% 9,878,433
2024-08-23 2024-08-21 0.305 31,340,105 -44,000 2.90% 9,558,732
2024-08-20 2024-08-16 0.310 31,384,105 +32,000 2.90% 9,729,073
2024-08-19 2024-08-15 0.305 31,352,105 +32,000 2.90% 9,562,392
2024-08-16 2024-08-14 0.355 31,320,105 -128,000 2.90% 11,118,637
2024-08-15 2024-08-13 0.360 31,448,105 +48,000 2.91% 11,321,318
2024-08-13 2024-08-09 0.335 31,400,105 +260,000 2.91% 10,519,035
2024-08-12 2024-08-08 0.360 31,140,105 +108,000 2.88% 11,210,438
2024-08-09 2024-08-07 0.400 31,032,105 -148,000 2.87% 12,412,842
2024-08-08 2024-08-06 0.385 31,180,105 +132,000 2.89% 12,004,340
2024-08-07 2024-08-05 0.385 31,048,105 -40,000 2.87% 11,953,520
2024-08-06 2024-08-02 0.360 31,088,105 +276,000 2.88% 11,191,718
2024-08-05 2024-08-01 0.420 30,812,105 +48,000 2.85% 12,941,084
2024-08-02 2024-07-31 0.450 30,764,105 +100,000 2.85% 13,843,847
2024-07-29 2024-07-25 0.510 30,664,105 -12,000 2.84% 15,638,694
2024-07-26 2024-07-24 0.510 30,676,105 -9,080 2.84% 15,644,814
2024-07-24 2024-07-22 0.520 30,685,185 +8,000 2.84% 15,956,296
2024-07-23 2024-07-19 0.520 30,677,185 +12,000 2.84% 15,952,136
2024-07-22 2024-07-18 0.510 30,665,185 +64,000 2.84% 15,639,244
2024-07-19 2024-07-17 0.530 30,601,185 -8,000 2.83% 16,218,628
2024-07-18 2024-07-16 0.540 30,609,185 +8,000 2.83% 16,528,960
2024-07-15 2024-07-11 0.570 30,601,185 +4,000 2.83% 17,442,675
2024-07-12 2024-07-10 0.570 30,597,185 +28,000 2.83% 17,440,395
2024-07-11 2024-07-09 0.570 30,569,185 +320,000 2.83% 17,424,435
2024-07-10 2024-07-08 0.750 30,249,185 +63,940 2.80% 22,686,889
2024-07-09 2024-07-05 0.780 30,185,245 +80,000 2.79% 23,544,491
2024-07-08 2024-07-04 0.770 30,105,245 +8,000 2.79% 23,181,039
2024-07-05 2024-07-03 0.810 30,097,245 +4,000 2.79% 24,378,768
2024-07-04 2024-07-02 0.800 30,093,245 +8,000 2.78% 24,074,596
2024-07-03 2024-06-28 0.750 30,085,245 +8,000 2.78% 22,563,934
2024-07-02 2024-06-27 0.820 30,077,245 +24,000 2.78% 24,663,341
2024-06-28 2024-06-26 0.770 30,053,245 +79,000 2.78% 23,140,999
2024-06-27 2024-06-25 0.860 29,974,245 -52,000 2.77% 25,777,851
2024-06-26 2024-06-24 0.860 30,026,245 -12,000 2.78% 25,822,571
2024-06-24 2024-06-20 0.900 30,038,245 -1,128,000 2.78% 27,034,420
2024-06-21 2024-06-19 1.120 31,166,245 -60,000 2.88% 34,906,194
2024-06-20 2024-06-18 1.080 31,226,245 -116,000 2.89% 33,724,345
2024-06-19 2024-06-17 0.930 31,342,245 +168,000 2.90% 29,148,288
2024-06-17 2024-06-13 0.920 31,174,245 -10 2.89% 28,680,305
2024-06-14 2024-06-12 0.890 31,174,255 +20,000 2.89% 27,745,087
2024-06-13 2024-06-11 0.900 31,154,255 -420,000 2.88% 28,038,830
2024-06-12 2024-06-07 0.870 31,574,255 +99,600 2.92% 27,469,602
2024-06-05 2024-06-03 0.800 31,474,655 +80,000 2.91% 25,179,724
2024-06-04 2024-05-31 0.800 31,394,655 +40,000 2.91% 25,115,724
2024-06-03 2024-05-30 0.790 31,354,655 +28,000 2.90% 24,770,177
2024-05-31 2024-05-29 0.790 31,326,655 -12,000 2.90% 24,748,057
2024-05-22 2024-05-20 0.850 31,338,655 +120,000 2.90% 26,637,857
2024-05-21 2024-05-17 0.830 31,218,655 +92,000 2.89% 25,911,484
2024-05-20 2024-05-16 0.840 31,126,655 -11,900 2.88% 26,146,390
2024-05-16 2024-05-13 0.790 31,138,555 +23,960 2.88% 24,599,458
2024-05-14 2024-05-10 0.840 31,114,595 -8,000 2.88% 26,136,260
2024-05-13 2024-05-09 0.750 31,122,595 +60,000 2.88% 23,341,946
2024-05-10 2024-05-08 0.840 31,062,595 +36,000 2.87% 26,092,580
2024-05-08 2024-05-06 0.830 31,026,595 +12,000 2.87% 25,752,074
2024-05-07 2024-05-03 0.870 31,014,595 +4,000 2.87% 26,982,698
2024-05-06 2024-05-02 0.890 31,010,595 +96,000 2.87% 27,599,430
2024-05-03 2024-04-30 0.960 30,914,595 +20,000 2.86% 29,678,011
2024-05-02 2024-04-29 1.030 30,894,595 -344,000 2.86% 31,821,433
2024-04-30 2024-04-26 1.100 31,238,595 -28,000 2.89% 34,362,454
2024-04-26 2024-04-24 1.060 31,266,595 +28,000 2.89% 33,142,591
2024-04-23 2024-04-19 1.170 31,238,595 -48,000 2.89% 36,549,156
2024-04-19 2024-04-17 1.190 31,286,595 +52,000 2.90% 37,231,048
2024-04-18 2024-04-16 1.140 31,234,595 -200,000 2.89% 35,607,438
2024-04-17 2024-04-15 1.150 31,434,595 -8,000 2.91% 36,149,784
2024-04-12 2024-04-10 1.090 31,442,595 -48,000 2.91% 34,272,429
2024-04-11 2024-04-09 1.090 31,490,595 -156,000 2.91% 34,324,749
2024-04-10 2024-04-08 1.140 31,646,595 +176,000 2.93% 36,077,118
2024-04-03 2024-03-28 1.130 31,470,595 -50 2.91% 35,561,772
2024-03-28 2024-03-26 1.140 31,470,645 -4,000 2.91% 35,876,535
2024-03-27 2024-03-25 1.200 31,474,645 +184,000 2.91% 37,769,574
2024-03-25 2024-03-21 1.220 31,290,645 +299,100 2.90% 38,174,587
2024-03-22 2024-03-20 1.250 30,991,545 -172,000 2.87% 38,739,431
2024-03-21 2024-03-19 1.280 31,163,545 -16,000 2.88% 39,889,338
2024-03-19 2024-03-15 1.170 31,179,545 +1,000 2.89% 36,480,068
2024-03-18 2024-03-14 1.130 31,178,545 +168,000 2.89% 35,231,756
2024-03-15 2024-03-13 1.150 31,010,545 -157,020 2.87% 35,662,127
2024-03-12 2024-03-08 1.160 31,167,565 -24,000 2.88% 36,154,375
2024-03-11 2024-03-07 1.180 31,191,565 -996,000 2.89% 36,806,047
2024-03-08 2024-03-06 1.280 32,187,565 -48,000 2.98% 41,200,083
2024-03-07 2024-03-05 1.360 32,235,565 -264,000 2.98% 43,840,368
2024-03-06 2024-03-04 1.290 32,499,565 +44,000 3.01% 41,924,439
2024-03-05 2024-03-01 1.240 32,455,565 +88,000 3.00% 40,244,901
2024-03-04 2024-02-29 1.240 32,367,565 -12,000 3.00% 40,135,781
2024-03-01 2024-02-28 1.180 32,379,565 +211,400 3.00% 38,207,887
2024-02-29 2024-02-27 1.430 32,168,165 -64,000 2.98% 46,000,476
2024-02-28 2024-02-26 1.310 32,232,165 +28,000 2.98% 42,224,136
2024-02-27 2024-02-23 1.180 32,204,165 -8,000 2.98% 38,000,915
2024-02-26 2024-02-22 1.140 32,212,165 +100,000 2.98% 36,721,868
2024-02-23 2024-02-21 1.120 32,112,165 +96,000 2.97% 35,965,625
2024-02-22 2024-02-20 1.210 32,016,165 -16,000 2.96% 38,739,560
2024-02-21 2024-02-19 1.280 32,032,165 -38,000 2.96% 41,001,171
2024-02-20 2024-02-16 1.170 32,070,165 -56,000 2.97% 37,522,093
2024-02-07 2024-02-05 0.910 32,126,165 -216,000 2.97% 29,234,810
2024-02-01 2024-01-30 0.910 32,342,165 +80,000 2.99% 29,431,370
2024-01-23 2024-01-19 0.910 32,262,165 -16,200 2.99% 29,358,570
2024-01-19 2024-01-17 0.910 32,278,365 -12,000 2.99% 29,373,312
2024-01-18 2024-01-16 0.940 32,290,365 -2,000 2.99% 30,352,943
2024-01-17 2024-01-15 0.940 32,292,365 -20,000 2.99% 30,354,823
2024-01-15 2024-01-11 0.920 32,312,365 +20,000 2.99% 29,727,376
2024-01-11 2024-01-09 0.950 32,292,365 -122,700 2.99% 30,677,747
2024-01-10 2024-01-08 0.930 32,415,065 -120,000 3.00% 30,146,010
2024-01-08 2024-01-04 0.990 32,535,065 -108,000 3.01% 32,209,714
2024-01-05 2024-01-03 0.930 32,643,065 -1,500 3.02% 30,358,050
2024-01-04 2024-01-02 0.980 32,644,565 +16,000 3.02% 31,991,674
2023-12-21 2023-12-19 0.860 32,628,565 +40,000 3.02% 28,060,566
2023-12-18 2023-12-14 0.910 32,588,565 +36,000 3.02% 29,655,594
2023-12-14 2023-12-12 0.830 32,552,565 -8,000 3.01% 27,018,629
2023-12-12 2023-12-08 0.850 32,560,565 -24,000 3.01% 27,676,480
2023-12-07 2023-12-05 0.870 32,584,565 -120,000 3.02% 28,348,572
2023-12-04 2023-11-30 0.890 32,704,565 -48,000 3.03% 29,107,063
2023-11-29 2023-11-27 0.940 32,752,565 +40,000 3.03% 30,787,411
2023-11-27 2023-11-23 0.950 32,712,565 -160,000 3.03% 31,076,937
2023-11-24 2023-11-22 0.870 32,872,565 -68,000 3.04% 28,599,132
2023-11-20 2023-11-16 0.740 32,940,565 -8,000 3.05% 24,376,018
2023-11-16 2023-11-14 0.730 32,948,565 +40,000 3.05% 24,052,452
2023-11-15 2023-11-13 0.770 32,908,565 +4,000 3.05% 25,339,595
2023-11-14 2023-11-10 0.820 32,904,565 -58,100 3.05% 26,981,743
2023-11-10 2023-11-08 0.820 32,962,665 +232,000 3.05% 27,029,385
2023-11-09 2023-11-07 0.900 32,730,665 -8,000 3.03% 29,457,598
2023-11-08 2023-11-06 0.860 32,738,665 +40,000 3.03% 28,155,252
2023-11-07 2023-11-03 0.900 32,698,665 +60,000 3.03% 29,428,798
2023-10-31 2023-10-27 0.900 32,638,665 +44,000 3.02% 29,374,798
2023-10-27 2023-10-25 0.930 32,594,665 +48,000 3.02% 30,313,038
2023-10-20 2023-10-18 0.940 32,546,665 +4,000 3.01% 30,593,865
2023-10-09 2023-10-05 0.980 32,542,665 +8,000 3.01% 31,891,812
2023-10-06 2023-10-04 1.020 32,534,665 -28,700 3.01% 33,185,358
2023-09-29 2023-09-27 1.030 32,563,365 -12,000 3.01% 33,540,266
2023-09-22 2023-09-20 0.960 32,575,365 -62,000 3.01% 31,272,350
2023-09-20 2023-09-18 0.940 32,637,365 -8,000 3.02% 30,679,123
2023-09-19 2023-09-15 0.930 32,645,365 +8,000 3.02% 30,360,189
2023-09-18 2023-09-14 0.920 32,637,365 -8,000 3.02% 30,026,376
2023-09-15 2023-09-13 0.930 32,645,365 -100 3.02% 30,360,189
2023-09-14 2023-09-12 0.940 32,645,465 +8,000 3.02% 30,686,737
2023-09-13 2023-09-11 0.990 32,637,465 -32,000 3.02% 32,311,090
2023-09-11 2023-09-06 1.000 32,669,465 -104,000 3.02% 32,669,465
2023-09-06 2023-09-04 0.920 32,773,465 -128,000 3.03% 30,151,588
2023-09-05 2023-08-31 0.920 32,901,465 -28,000 3.04% 30,269,348
2023-09-04 2023-08-30 0.970 32,929,465 +4,000 3.05% 31,941,581
2023-08-31 2023-08-29 0.970 32,925,465 +8,000 3.05% 31,937,701
2023-08-30 2023-08-28 0.990 32,917,465 -4,000 3.05% 32,588,290
2023-08-29 2023-08-25 0.960 32,921,465 -15,300 4.57% 31,604,606
2023-08-28 2023-08-24 1.000 32,936,765 -100,000 4.57% 32,936,765
2023-08-25 2023-08-23 1.100 33,036,765 +96,000 4.58% 36,340,442
2023-08-24 2023-08-22 1.080 32,940,765 -185,000 4.57% 35,576,026
2023-08-23 2023-08-21 0.970 33,125,765 +44,000 4.60% 32,131,992
2023-08-22 2023-08-18 0.890 33,081,765 -94,000 4.59% 29,442,771
2023-08-21 2023-08-17 0.820 33,175,765 +12,000 4.60% 27,204,127
2023-08-18 2023-08-16 0.760 33,163,765 +140,000 4.60% 25,204,461
2023-08-17 2023-08-15 0.740 33,023,765 +20,000 4.58% 24,437,586
2023-08-11 2023-08-09 0.690 33,003,765 +20,000 4.58% 22,772,598
2023-08-09 2023-08-07 0.710 32,983,765 +36,000 4.58% 23,418,473
2023-08-08 2023-08-04 0.730 32,947,765 -32,000 4.57% 24,051,868
2023-08-07 2023-08-03 0.730 32,979,765 -2,000 4.58% 24,075,228
2023-08-04 2023-08-02 0.720 32,981,765 +40,000 4.58% 23,746,871
2023-08-03 2023-08-01 0.710 32,941,765 -56,000 4.57% 23,388,653
2023-08-02 2023-07-31 0.710 32,997,765 -20,000 4.58% 23,428,413
2023-08-01 2023-07-28 0.690 33,017,765 -8,400 4.58% 22,782,258
2023-07-31 2023-07-27 0.690 33,026,165 -116,000 4.58% 22,788,054
2023-07-27 2023-07-25 0.670 33,142,165 -256,000 4.60% 22,205,251
2023-07-25 2023-07-21 0.660 33,398,165 -60,000 4.64% 22,042,789
2023-07-20 2023-07-18 0.660 33,458,165 +104,000 4.64% 22,082,389
2023-07-13 2023-07-11 0.680 33,354,165 -200 4.63% 22,680,832
2023-07-12 2023-07-10 0.650 33,354,365 +20,000 4.63% 21,680,337
2023-07-10 2023-07-06 0.640 33,334,365 -20,000 4.63% 21,333,994
2023-07-07 2023-07-05 0.620 33,354,365 -68,000 4.63% 20,679,706
2023-07-06 2023-07-04 0.590 33,422,365 +400,000 4.64% 19,719,195
2023-07-05 2023-07-03 0.600 33,022,365 +12,000 4.58% 19,813,419
2023-07-04 2023-06-30 0.610 33,010,365 +4,000 4.58% 20,136,323
2023-07-03 2023-06-29 0.590 33,006,365 -40,000 4.58% 19,473,755
2023-06-29 2023-06-27 0.560 33,046,365 +20,000 4.59% 18,505,964
2023-06-27 2023-06-23 0.570 33,026,365 -20,000 4.58% 18,825,028
2023-06-23 2023-06-20 0.510 33,046,365 +192,000 4.59% 16,853,646
2023-06-21 2023-06-19 0.530 32,854,365 +200,000 4.56% 17,412,813
2023-06-20 2023-06-16 0.530 32,654,365 +128,000 4.53% 17,306,813
2023-06-19 2023-06-15 0.530 32,526,365 +544,000 4.51% 17,238,973
2023-06-16 2023-06-14 0.520 31,982,365 +687,100 4.44% 16,630,830
2023-06-15 2023-06-13 0.560 31,295,265 +152,000 4.34% 17,525,348
2023-06-14 2023-06-12 0.520 31,143,265 +30,800 4.32% 16,194,498
2023-06-13 2023-06-09 0.510 31,112,465 +8,000 4.32% 15,867,357
2023-06-09 2023-06-07 0.510 31,104,465 +20,000 4.32% 15,863,277
2023-06-01 2023-05-30 0.500 31,084,465 +4,000 4.31% 15,542,232
2023-05-31 2023-05-29 0.510 31,080,465 -328,000 4.31% 15,851,037
2023-05-30 2023-05-25 0.540 31,408,465 -20,000 4.36% 16,960,571
2023-05-29 2023-05-24 0.530 31,428,465 -24,000 4.36% 16,657,086
2023-05-25 2023-05-23 0.520 31,452,465 -220,000 4.36% 16,355,282
2023-05-23 2023-05-19 0.510 31,672,465 -100,000 4.40% 16,152,957
2023-05-19 2023-05-17 0.510 31,772,465 -16,000 4.41% 16,203,957
2023-05-16 2023-05-12 0.510 31,788,465 +56,000 4.41% 16,212,117
2023-05-15 2023-05-11 0.500 31,732,465 +56,000 4.40% 15,866,232
2023-05-12 2023-05-10 0.500 31,676,465 +4,000 4.40% 15,838,232
2023-05-11 2023-05-09 0.495 31,672,465 -32,000 4.40% 15,677,870
2023-05-10 2023-05-08 0.510 31,704,465 +192,000 4.40% 16,169,277
2023-05-09 2023-05-05 0.510 31,512,465 +40,000 4.37% 16,071,357
2023-05-08 2023-05-04 0.510 31,472,465 +40,000 4.37% 16,050,957
2023-05-05 2023-05-03 0.490 31,432,465 +1,675,700 4.36% 15,401,908
2023-05-04 2023-05-02 0.460 29,756,765 +8,000 4.13% 13,688,112
2023-05-03 2023-04-28 0.440 29,748,765 +311,700 4.13% 13,089,457
2023-05-02 2023-04-27 0.455 29,437,065 +112,000 4.09% 13,393,865
2023-04-28 2023-04-26 0.455 29,325,065 +168,000 4.07% 13,342,905
2023-04-25 2023-04-21 0.475 29,157,065 +66,000 4.05% 13,849,606
2023-04-24 2023-04-20 0.460 29,091,065 -1,404,000 4.04% 13,381,890
2023-04-21 2023-04-19 0.440 30,495,065 +452,000 4.23% 13,417,829
2023-04-20 2023-04-18 0.445 30,043,065 +44,000 4.17% 13,369,164
2023-04-19 2023-04-17 0.410 29,999,065 +148,000 4.16% 12,299,617
2023-04-18 2023-04-14 0.475 29,851,065 +92,000 4.14% 14,179,256
2023-04-17 2023-04-13 0.415 29,759,065 +12,000 4.13% 12,350,012
2023-04-13 2023-04-11 0.445 29,747,065 +100,000 4.13% 13,237,444
2023-04-12 2023-04-06 0.500 29,647,065 +112,000 4.11% 14,823,532
2023-04-11 2023-04-04 0.530 29,535,065 +136,000 4.10% 15,653,584
2023-04-06 2023-04-03 0.640 29,399,065 +32,000 4.08% 18,815,402
2023-04-04 2023-03-31 0.610 29,367,065 +93,000 4.08% 17,913,910
2023-04-03 2023-03-30 0.600 29,274,065 +177,000 4.06% 17,564,439
2023-03-31 2023-03-29 0.690 29,097,065 +108,000 4.04% 20,076,975
2023-03-30 2023-03-28 0.700 28,989,065 +116,000 4.02% 20,292,346
2023-03-29 2023-03-27 0.740 28,873,065 +60,000 4.01% 21,366,068
2023-03-28 2023-03-24 0.840 28,813,065 +64,000 4.00% 24,202,975
2023-03-27 2023-03-23 0.780 28,749,065 -36,000 3.99% 22,424,271
2023-03-23 2023-03-21 0.870 28,785,065 -12,000 3.99% 25,043,007
2023-03-17 2023-03-15 0.830 28,797,065 -12,000 4.00% 23,901,564
2023-03-16 2023-03-14 0.890 28,809,065 -8,000 4.00% 25,640,068
2023-03-13 2023-03-09 1.030 28,817,065 -52,000 4.00% 29,681,577
2023-03-07 2023-03-03 1.080 28,869,065 -40,000 4.01% 31,178,590
2023-03-06 2023-03-02 1.080 28,909,065 -2,000 4.01% 31,221,790
2023-03-01 2023-02-27 1.160 28,911,065 +60,000 4.01% 33,536,835
2023-02-27 2023-02-23 1.210 28,851,065 +52,000 4.00% 34,909,789
2023-02-24 2023-02-22 1.180 28,799,065 +59,000 4.00% 33,982,897
2023-02-23 2023-02-21 1.240 28,740,065 +10,500 3.99% 35,637,681
2023-02-22 2023-02-20 1.310 28,729,565 -8,000 3.99% 37,635,730
2023-02-21 2023-02-17 1.320 28,737,565 -60,000 3.99% 37,933,586
2023-02-20 2023-02-16 1.480 28,797,565 -4,000 4.00% 42,620,396
2023-02-16 2023-02-14 1.560 28,801,565 -28,000 4.00% 44,930,441
2023-02-15 2023-02-13 1.560 28,829,565 -69,900 4.00% 44,974,121
2023-02-14 2023-02-10 1.520 28,899,465 -144,500 4.01% 43,927,187
2023-02-13 2023-02-09 1.480 29,043,965 +16,000 4.03% 42,985,068
2023-02-10 2023-02-08 1.410 29,027,965 +17,860 4.03% 40,929,431
2023-02-09 2023-02-07 1.240 29,010,105 +420,000 4.03% 35,972,530
2023-02-07 2023-02-03 1.200 28,590,105 -92,000 3.97% 34,308,126
2023-02-06 2023-02-02 1.200 28,682,105 +40,000 3.98% 34,418,526
2023-02-03 2023-02-01 1.070 28,642,105 -6,000 3.97% 30,647,052
2023-01-30 2023-01-26 1.070 28,648,105 -16,000 3.98% 30,653,472
2023-01-27 2023-01-20 1.030 28,664,105 +656,000 3.98% 29,524,028
2023-01-16 2023-01-12 0.860 28,008,105 +612,000 3.89% 24,086,970
2023-01-13 2023-01-11 0.910 27,396,105 +92,000 3.80% 24,930,456
2023-01-12 2023-01-10 0.900 27,304,105 +36,000 3.79% 24,573,694
2023-01-10 2023-01-06 0.880 27,268,105 +408,000 3.78% 23,995,932
2023-01-05 2023-01-03 0.810 26,860,105 -12,000 3.73% 21,756,685
2023-01-04 2022-12-30 0.780 26,872,105 -20,000 3.73% 20,960,242
2023-01-03 2022-12-29 0.780 26,892,105 -24,000 3.73% 20,975,842
2022-12-30 2022-12-28 0.780 26,916,105 -92,000 3.74% 20,994,562
2022-12-20 2022-12-16 0.840 27,008,105 -24,000 3.75% 22,686,808
2022-12-16 2022-12-14 0.820 27,032,105 +12,000 3.75% 22,166,326
2022-12-15 2022-12-13 0.820 27,020,105 -8,227,848 3.75% 22,156,486
2022-12-13 2022-12-09 0.790 35,247,953 +48,000 4.89% 27,845,883
2022-12-12 2022-12-08 0.820 35,199,953 +60,000 4.89% 28,863,961
2022-12-08 2022-12-06 0.790 35,139,953 -36,000 4.88% 27,760,563
2022-12-07 2022-12-05 0.780 35,175,953 -60,000 4.88% 27,437,243
2022-12-06 2022-12-02 0.770 35,235,953 +64,000 4.89% 27,131,684
2022-12-02 2022-11-30 0.860 35,171,953 -4,020 4.88% 30,247,880
2022-12-01 2022-11-29 0.900 35,175,973 -46,000 4.88% 31,658,376
2022-11-30 2022-11-28 0.800 35,221,973 -176,000 4.89% 28,177,578
2022-11-28 2022-11-24 0.520 35,397,973 -30,310 4.91% 18,406,946
2022-11-24 2022-11-22 0.500 35,428,283 +47,000 4.92% 17,714,142
2022-11-22 2022-11-18 0.435 35,381,283 -14,000 4.91% 15,390,858
2022-11-07 2022-11-03 0.345 35,395,283 -1,200 4.91% 12,211,373
2022-11-03 2022-11-01 0.400 35,396,483 -3,500 4.91% 14,158,593
2022-10-26 2022-10-24 0.420 35,399,983 -88,000 4.91% 14,867,993
2022-10-25 2022-10-21 0.415 35,487,983 +371,940 4.93% 14,727,513
2022-10-24 2022-10-20 0.325 35,116,043 +2,000 4.87% 11,412,714
2022-10-14 2022-10-12 0.310 35,114,043 -300 4.87% 10,885,353
2022-10-12 2022-10-10 0.310 35,114,343 +320,000 4.87% 10,885,446
2022-10-11 2022-10-07 0.305 34,794,343 +44,000 4.83% 10,612,275
2022-09-30 2022-09-28 0.370 34,750,343 +300 4.82% 12,857,627
2022-09-29 2022-09-27 0.370 34,750,043 +16,000 4.82% 12,857,516
2022-09-28 2022-09-26 0.370 34,734,043 +40,000 4.82% 12,851,596
2022-09-26 2022-09-22 0.370 34,694,043 -2,000 4.81% 12,836,796
2022-09-23 2022-09-21 0.370 34,696,043 +4,000 4.82% 12,837,536
2022-09-22 2022-09-20 0.365 34,692,043 +46,000 4.81% 12,662,596
2022-09-21 2022-09-19 0.365 34,646,043 +14,000 4.81% 12,645,806
2022-09-19 2022-09-15 0.540 34,632,043 -650 4.81% 18,701,303
2022-09-09 2022-09-07 0.560 34,632,693 -6,000 4.81% 19,394,308
2022-09-08 2022-09-06 0.570 34,638,693 +14,000 4.81% 19,744,055
2022-09-07 2022-09-05 0.620 34,624,693 -2,000 4.81% 21,467,310
2022-09-06 2022-09-02 0.600 34,626,693 -4,000 4.81% 20,776,016
2022-09-01 2022-08-30 0.620 34,630,693 +14,000 4.81% 21,471,030
2022-08-31 2022-08-29 0.550 34,616,693 +48,000 4.80% 19,039,181
2022-08-26 2022-08-24 0.670 34,568,693 +9,000 4.80% 23,161,024
2022-08-25 2022-08-23 0.500 34,559,693 +8,227,848 4.80% 17,279,846
2022-08-18 2022-08-16 0.510 26,331,845 -10,000 3.65% 13,429,241
2022-08-17 2022-08-15 0.530 26,341,845 -2,000 3.66% 13,961,178
2022-08-16 2022-08-12 0.580 26,343,845 -10,000 3.66% 15,279,430
2022-08-10 2022-08-08 0.580 26,353,845 -2,000 3.66% 15,285,230
2022-08-09 2022-08-05 0.580 26,355,845 -10,000 3.66% 15,286,390
2022-08-08 2022-08-04 0.640 26,365,845 -200 3.66% 16,874,141
2022-08-05 2022-08-03 0.670 26,366,045 -900 3.66% 17,665,250
2022-08-04 2022-08-02 0.700 26,366,945 -10,000 3.66% 18,456,862
2022-08-03 2022-08-01 0.700 26,376,945 -1,622,000 3.66% 18,463,862
2022-07-14 2022-07-12 0.790 27,998,945 -600 3.89% 22,119,167
2022-07-07 2022-07-05 0.800 27,999,545 +2,000 3.89% 22,399,636
2022-07-06 2022-07-04 0.790 27,997,545 +2,000 3.89% 22,118,061
2022-07-04 2022-06-29 0.790 27,995,545 -24,000 3.89% 22,116,481
2022-06-30 2022-06-28 0.800 28,019,545 +12,000 3.89% 22,415,636
2022-06-29 2022-06-27 0.800 28,007,545 -14,000 3.89% 22,406,036
2022-06-28 2022-06-24 0.730 28,021,545 -50,000 3.89% 20,455,728
2022-06-23 2022-06-21 0.800 28,071,545 -8,000 3.90% 22,457,236
2022-06-22 2022-06-20 0.800 28,079,545 +10,000 3.90% 22,463,636
2022-06-17 2022-06-15 0.600 28,069,545 +2,000 3.90% 16,841,727
2022-06-16 2022-06-14 0.600 28,067,545 -14,000 3.90% 16,840,527
2022-06-15 2022-06-13 0.600 28,081,545 -6,000 3.90% 16,848,927
2022-06-10 2022-06-08 0.650 28,087,545 +30,000 3.90% 18,256,904
2022-06-09 2022-06-07 0.650 28,057,545 +76,000 3.89% 18,237,404
2022-06-08 2022-06-06 0.780 27,981,545 -110,000 3.88% 21,825,605
2022-06-07 2022-06-02 0.600 28,091,545 +46,000 3.90% 16,854,927
2022-06-02 2022-05-31 0.600 28,045,545 +2,000 3.89% 16,827,327
2022-05-25 2022-05-23 0.550 28,043,545 +6,000 3.89% 15,423,950
2022-05-11 2022-05-06 0.550 28,037,545 -18,000 3.89% 15,420,650
2022-05-04 2022-04-29 0.550 28,055,545 -16,000 3.89% 15,430,550
2022-05-03 2022-04-28 0.650 28,071,545 -42,000 3.90% 18,246,504
2022-04-28 2022-04-26 0.510 28,113,545 +10,000 3.90% 14,337,908
2022-04-21 2022-04-19 0.530 28,103,545 +92,000 3.90% 14,894,879
2022-04-13 2022-04-11 0.470 28,011,545 +2,000 3.89% 13,165,426
2022-04-01 2022-03-30 0.550 28,009,545 +20,000 3.89% 15,405,250
2022-03-28 2022-03-24 0.530 27,989,545 +2,000 3.88% 14,834,459
2022-03-18 2022-03-16 0.430 27,987,545 +72,000 3.88% 12,034,644
2022-03-08 2022-03-04 0.520 27,915,545 -50,000 3.87% 14,516,083
2022-02-23 2022-02-21 0.590 27,965,545 -1,500 3.88% 16,499,672
2022-02-07 2022-01-31 0.500 27,967,045 +2,000 3.88% 13,983,522
2022-01-24 2022-01-20 0.540 27,965,045 -4,000 3.88% 15,101,124
2022-01-20 2022-01-18 0.540 27,969,045 +16,000 3.88% 15,103,284
2022-01-19 2022-01-17 0.520 27,953,045 +8,000 3.88% 14,535,583
2022-01-17 2022-01-13 0.550 27,945,045 +2,000 3.88% 15,369,775
2022-01-04 2021-12-31 0.570 27,943,045 -5,400 3.88% 15,927,536
2021-12-22 2021-12-20 0.710 27,948,445 -15,000 3.88% 19,843,396
2021-12-02 2021-11-30 0.710 27,963,445 -600 3.88% 19,854,046
2021-11-08 2021-11-04 0.710 27,964,045 -3,000 3.88% 19,854,472
2021-10-15 2021-10-11 0.710 27,967,045 -100 3.88% 19,856,602
2021-07-05 2021-06-30 0.710 27,967,145 +60,000 3.88% 19,856,673
2021-07-02 2021-06-29 0.700 27,907,145 +210,000 3.87% 19,535,002
2021-06-24 2021-06-22 0.690 27,697,145 +6,000 3.84% 19,111,030
2021-06-23 2021-06-21 0.690 27,691,145 +8,000 3.84% 19,106,890
2021-06-22 2021-06-18 0.650 27,683,145 +97,000 3.84% 17,994,044
2021-06-21 2021-06-17 0.650 27,586,145 +2,000 3.83% 17,930,994
2021-06-04 2021-06-02 0.680 27,584,145 -10 3.83% 18,757,219
2021-06-03 2021-06-01 0.680 27,584,155 -200 3.83% 18,757,225
2021-06-01 2021-05-28 0.670 27,584,355 -1,500 3.83% 18,481,518
2021-05-31 2021-05-27 0.690 27,585,855 +100,000 3.83% 19,034,240
2021-05-21 2021-05-18 0.700 27,485,855 -8,000 3.81% 19,240,098
2021-05-10 2021-05-06 0.690 27,493,855 -400 3.82% 18,970,760
2021-05-04 2021-04-30 0.710 27,494,255 -10,000 3.82% 19,520,921
2021-04-21 2021-04-19 0.700 27,504,255 +29,550 3.82% 19,252,978
2021-04-16 2021-04-14 0.740 27,474,705 -20,000 3.81% 20,331,282
2021-04-14 2021-04-12 0.710 27,494,705 +20,000 3.82% 19,521,241
2021-04-12 2021-04-08 0.670 27,474,705 -160,000 3.81% 18,408,052
2021-04-08 2021-04-01 0.690 27,634,705 +100,000 3.84% 19,067,946
2021-03-24 2021-03-22 0.730 27,534,705 -2,200 3.82% 20,100,335
2021-03-16 2021-03-12 0.810 27,536,905 +48,000 3.82% 22,304,893
2021-03-09 2021-03-05 0.830 27,488,905 +139,000 3.81% 22,815,791
2021-03-08 2021-03-04 0.820 27,349,905 +103,500 3.80% 22,426,922
2021-03-04 2021-03-02 0.850 27,246,405 +18,800 3.78% 23,159,444
2021-03-01 2021-02-25 0.900 27,227,605 +6,040 3.78% 24,504,844
2021-02-26 2021-02-24 0.890 27,221,565 +100,000 3.78% 24,227,193
2021-02-25 2021-02-23 0.980 27,121,565 +4,000 3.76% 26,579,134
2021-02-24 2021-02-22 0.980 27,117,565 +96,000 3.76% 26,575,214
2021-02-23 2021-02-19 0.980 27,021,565 +134,000 3.75% 26,481,134
2021-02-22 2021-02-18 0.980 26,887,565 +54,000 3.73% 26,349,814
2021-02-19 2021-02-17 0.920 26,833,565 +6,000 3.72% 24,686,880
2021-02-16 2021-02-09 0.980 26,827,565 +12,000 3.72% 26,291,014
2021-02-10 2021-02-08 0.920 26,815,565 +34,000 3.72% 24,670,320
2021-02-09 2021-02-05 0.820 26,781,565 -4,000 3.72% 21,960,883
2021-02-04 2021-02-02 0.870 26,785,565 +18,000 3.72% 23,303,442
2021-02-03 2021-02-01 0.840 26,767,565 +2,000 3.71% 22,484,755
2021-02-02 2021-01-29 0.870 26,765,565 +34,000 3.71% 23,286,042
2021-02-01 2021-01-28 0.920 26,731,565 -12,000 3.71% 24,593,040
2021-01-27 2021-01-25 0.940 26,743,565 +6,000 3.71% 25,138,951
2021-01-26 2021-01-22 0.970 26,737,565 +64,000 3.71% 25,935,438
2021-01-25 2021-01-21 0.850 26,673,565 +60,000 3.70% 22,672,530
2021-01-22 2021-01-20 0.890 26,613,565 +62,000 3.69% 23,686,073
2021-01-21 2021-01-19 0.910 26,551,565 +38,000 3.68% 24,161,924
2021-01-20 2021-01-18 1.100 26,513,565 +236,000 3.68% 29,164,922
2021-01-19 2021-01-15 0.760 26,277,565 +289,850 3.65% 19,970,949
2021-01-14 2021-01-12 0.650 25,987,715 +34,000 3.61% 16,892,015
2021-01-13 2021-01-11 0.650 25,953,715 -300 3.60% 16,869,915
2021-01-11 2021-01-07 0.680 25,954,015 -4,000 3.60% 17,648,730
2021-01-07 2021-01-05 0.680 25,958,015 +40,000 3.60% 17,651,450
2020-12-30 2020-12-28 0.640 25,918,015 -205,000 3.60% 16,587,530
2020-12-29 2020-12-24 0.700 26,123,015 -4,400 3.63% 18,286,110
2020-12-23 2020-12-21 0.700 26,127,415 -20,000 3.63% 18,289,190
2020-12-22 2020-12-18 0.650 26,147,415 -78,900 3.63% 16,995,820
2020-12-18 2020-12-16 0.600 26,226,315 +28,000 3.64% 15,735,789
2020-12-07 2020-12-03 0.570 26,198,315 +20,000 3.64% 14,933,040
2020-12-02 2020-11-30 0.570 26,178,315 -1,400 3.63% 14,921,640
2020-11-26 2020-11-24 0.590 26,179,715 -40,000 3.63% 15,446,032
2020-11-17 2020-11-13 0.610 26,219,715 +16,000 3.64% 15,994,026
2020-11-13 2020-11-11 0.690 26,203,715 +200 3.64% 18,080,563
2020-11-11 2020-11-09 0.690 26,203,515 -8,000 3.64% 18,080,425
2020-11-10 2020-11-06 0.620 26,211,515 +26,000 3.64% 16,251,139
2020-11-09 2020-11-05 0.610 26,185,515 +10,000 3.63% 15,973,164
2020-11-05 2020-11-03 0.600 26,175,515 +8,000 3.63% 15,705,309
2020-11-04 2020-11-02 0.600 26,167,515 -6,000 3.63% 15,700,509
2020-10-29 2020-10-27 0.600 26,173,515 -9,500 3.63% 15,704,109
2020-10-27 2020-10-22 0.630 26,183,015 +50,000 3.63% 16,495,299
2020-10-22 2020-10-20 0.640 26,133,015 -750 3.63% 16,725,130
2020-10-21 2020-10-19 0.690 26,133,765 +1,000 3.63% 18,032,298
2020-10-19 2020-10-15 0.650 26,132,765 -200 3.63% 16,986,297
2020-10-09 2020-10-07 0.580 26,132,965 +4,000 3.63% 15,157,120
2020-10-05 2020-09-29 0.610 26,128,965 +6,000 3.63% 15,938,669
2020-09-24 2020-09-22 0.600 26,122,965 -200 3.63% 15,673,779
2020-09-23 2020-09-21 0.640 26,123,165 -2,400 3.63% 16,718,826
2020-09-21 2020-09-17 0.680 26,125,565 -1,000 3.63% 17,765,384
2020-09-18 2020-09-16 0.640 26,126,565 -4,000 3.63% 16,721,002
2020-09-17 2020-09-15 0.640 26,130,565 +3,000 3.63% 16,723,562
2020-09-02 2020-08-31 0.680 26,127,565 +4,000 4.80% 17,766,744
2020-08-27 2020-08-25 0.640 26,123,565 -3,000 4.80% 16,719,082
2020-08-25 2020-08-21 0.740 26,126,565 +28,000 4.80% 19,333,658
2020-08-24 2020-08-20 0.630 26,098,565 +120,000 4.79% 16,442,096
2020-08-17 2020-08-13 0.650 25,978,565 +100,000 4.77% 16,886,067
2020-08-10 2020-08-06 0.630 25,878,565 +30,000 4.75% 16,303,496
2020-08-06 2020-08-04 0.630 25,848,565 +48,000 4.75% 16,284,596
2020-07-29 2020-07-27 0.670 25,800,565 -480 4.74% 17,286,379
2020-07-27 2020-07-23 0.700 25,801,045 +14,000 4.74% 18,060,732
2020-07-24 2020-07-22 0.710 25,787,045 -16,000 4.74% 18,308,802
2020-07-15 2020-07-13 0.800 25,803,045 -10,000 4.74% 20,642,436
2020-07-14 2020-07-10 0.760 25,813,045 +26,000 4.74% 19,617,914
2020-07-10 2020-07-08 0.710 25,787,045 -5,000 4.74% 18,308,802
2020-07-09 2020-07-07 0.650 25,792,045 +34,000 4.74% 16,764,829
2020-07-08 2020-07-06 0.750 25,758,045 -2,000 4.73% 19,318,534
2020-06-24 2020-06-22 0.750 25,760,045 -20,000 4.73% 19,320,034
2020-06-18 2020-06-16 0.820 25,780,045 +38,000 4.73% 21,139,637
2020-06-11 2020-06-09 0.800 25,742,045 -2,000 4.73% 20,593,636
2020-06-10 2020-06-08 0.750 25,744,045 -2,000 4.73% 19,308,034
2020-06-08 2020-06-04 0.740 25,746,045 +4,000 4.73% 19,052,073
2020-06-05 2020-06-03 0.780 25,742,045 -20,000 4.73% 20,078,795
2020-06-04 2020-06-02 0.810 25,762,045 -20,000 4.73% 20,867,256
2020-05-29 2020-05-27 0.820 25,782,045 -20,000 4.74% 21,141,277
2020-05-25 2020-05-21 0.840 25,802,045 -20,000 4.74% 21,673,718
2020-05-13 2020-05-11 0.710 25,822,045 -100 4.74% 18,333,652
2020-05-12 2020-05-08 0.640 25,822,145 +4,000 4.74% 16,526,173
2020-05-08 2020-05-06 0.630 25,818,145 +33,000 4.74% 16,265,431
2020-04-29 2020-04-27 0.710 25,785,145 -2,000 4.74% 18,307,453
2020-04-28 2020-04-24 0.710 25,787,145 -10,000 4.74% 18,308,873
2020-04-24 2020-04-22 0.700 25,797,145 -500 4.74% 18,058,002
2020-04-23 2020-04-21 0.700 25,797,645 -14,000 4.74% 18,058,352
2020-04-21 2020-04-17 0.720 25,811,645 +22,000 4.74% 18,584,384
2020-03-20 2020-03-18 0.930 25,789,645 -1,000 4.74% 23,984,370
2020-03-16 2020-03-12 1.020 25,790,645 -10,000 4.74% 26,306,458
2020-03-12 2020-03-10 0.970 25,800,645 -2,100 4.74% 25,026,626
2020-03-11 2020-03-09 0.830 25,802,745 +38,840 4.74% 21,416,278
2020-03-10 2020-03-06 1.000 25,763,905 -4,000 4.73% 25,763,905
2020-03-09 2020-03-05 0.990 25,767,905 -2,250 4.73% 25,510,226
2020-03-06 2020-03-04 1.020 25,770,155 -12,000 4.73% 26,285,558
2020-02-28 2020-02-26 1.000 25,782,155 -2,000 4.74% 25,782,155
2020-02-26 2020-02-24 1.010 25,784,155 -38,000 4.74% 26,041,997
2020-02-07 2020-02-05 1.000 25,822,155 -10,000 4.74% 25,822,155
2020-02-05 2020-02-03 1.050 25,832,155 -24,000 4.74% 27,123,763
2020-02-04 2020-01-31 1.000 25,856,155 -16,900 4.75% 25,856,155
2020-02-03 2020-01-30 0.980 25,873,055 -16,000 4.75% 25,355,594
2020-01-29 2020-01-22 0.980 25,889,055 -1,000 4.75% 25,371,274
2020-01-21 2020-01-17 0.980 25,890,055 +10,000 4.75% 25,372,254
2020-01-17 2020-01-15 0.900 25,880,055 +2,000 4.75% 23,292,049
2020-01-10 2020-01-08 0.880 25,878,055 +6,000 4.75% 22,772,688
2020-01-06 2020-01-02 0.860 25,872,055 +10,000 4.75% 22,249,967
2020-01-03 2019-12-31 0.870 25,862,055 +2,000 4.75% 22,499,988
2020-01-02 2019-12-27 0.880 25,860,055 +30,000 4.75% 22,756,848
2019-12-30 2019-12-24 0.930 25,830,055 +150,000 4.74% 24,021,951
2019-12-27 2019-12-20 0.980 25,680,055 +2,000 4.72% 25,166,454
2019-12-23 2019-12-19 0.980 25,678,055 +6,000 4.72% 25,164,494
2019-12-19 2019-12-17 0.960 25,672,055 +20,000 4.71% 24,645,173
2019-12-17 2019-12-13 0.990 25,652,055 +50,000 4.71% 25,395,534
2019-12-13 2019-12-11 0.970 25,602,055 +7,600 4.70% 24,833,993
2019-12-11 2019-12-09 1.050 25,594,455 -40 4.70% 26,874,178
2019-12-10 2019-12-06 1.080 25,594,495 +4,000 4.70% 27,642,055
2019-12-06 2019-12-04 1.190 25,590,495 -18,000 4.70% 30,452,689
2019-12-05 2019-12-03 1.120 25,608,495 -10,000 4.70% 28,681,514
2019-12-04 2019-12-02 0.940 25,618,495 -30,000 4.71% 24,081,385
2019-12-02 2019-11-28 1.010 25,648,495 -50,000 4.71% 25,904,980
2019-11-29 2019-11-27 0.950 25,698,495 -10,000 4.72% 24,413,570
2019-11-28 2019-11-26 1.010 25,708,495 -80,000 4.72% 25,965,580
2019-11-27 2019-11-25 0.900 25,788,495 -18,000 4.74% 23,209,645
2019-11-26 2019-11-22 0.870 25,806,495 +86,000 4.74% 22,451,651
2019-11-25 2019-11-21 0.870 25,720,495 +751,900 4.72% 22,376,831
2019-11-22 2019-11-20 1.100 24,968,595 +60,000 4.59% 27,465,455
2019-11-20 2019-11-18 1.390 24,908,595 +50,000 4.57% 34,622,947
2019-11-19 2019-11-15 1.550 24,858,595 +114,000 4.57% 38,530,822
2019-11-15 2019-11-13 1.690 24,744,595 -4,000 4.54% 41,818,366
2019-11-14 2019-11-12 1.720 24,748,595 +9,380 4.55% 42,567,583
2019-11-12 2019-11-08 1.740 24,739,215 -2,000 4.54% 43,046,234
2019-11-08 2019-11-06 1.800 24,741,215 +4,000 4.54% 44,534,187
2019-11-05 2019-11-01 1.830 24,737,215 -2,000 4.54% 45,269,103
2019-11-01 2019-10-30 1.810 24,739,215 +2,000 4.54% 44,777,979
2019-10-30 2019-10-28 1.760 24,737,215 -90,000 4.54% 43,537,498
2019-10-24 2019-10-22 1.840 24,827,215 -29,400 4.56% 45,682,076
2019-10-21 2019-10-17 1.790 24,856,615 +6,000 4.57% 44,493,341
2019-10-18 2019-10-16 1.820 24,850,615 +20,000 4.56% 45,228,119
2019-10-15 2019-10-11 1.930 24,830,615 +20,000 4.56% 47,923,087
2019-10-08 2019-10-03 1.900 24,810,615 -21,000 4.56% 47,140,168
2019-09-23 2019-09-19 1.950 24,831,615 +400 4.56% 48,421,649
2019-09-20 2019-09-18 1.960 24,831,215 +20,000 4.56% 48,669,181
2019-09-18 2019-09-16 1.930 24,811,215 +2,000 4.56% 47,885,645
2019-09-09 2019-09-05 1.900 24,809,215 +2,000 4.56% 47,137,508
2019-09-06 2019-09-04 1.970 24,807,215 +4,000 4.56% 48,870,214
2019-09-04 2019-09-02 1.920 24,803,215 +6,000 4.56% 47,622,173
2019-09-03 2019-08-30 2.010 24,797,215 -30,000 4.55% 49,842,402
2019-09-02 2019-08-29 2.020 24,827,215 -26,000 4.56% 50,150,974
2019-08-29 2019-08-27 1.960 24,853,215 +14,000 4.56% 48,712,301
2019-08-28 2019-08-26 1.960 24,839,215 +24,000 4.56% 48,684,861
2019-08-27 2019-08-23 1.970 24,815,215 -20,000 4.56% 48,885,974
2019-08-26 2019-08-22 2.000 24,835,215 +50,000 4.56% 49,670,430
2019-08-23 2019-08-21 2.000 24,785,215 -4,000 4.55% 49,570,430
2019-08-22 2019-08-20 2.000 24,789,215 -4,000 4.55% 49,578,430
2019-08-16 2019-08-14 2.080 24,793,215 -42,000 4.55% 51,569,887
2019-08-15 2019-08-13 2.030 24,835,215 -14,000 4.56% 50,415,486
2019-08-14 2019-08-12 2.050 24,849,215 -16,000 4.56% 50,940,891
2019-08-13 2019-08-09 2.040 24,865,215 -24,000 4.57% 50,725,039
2019-08-12 2019-08-08 2.020 24,889,215 -54,000 4.57% 50,276,214
2019-08-08 2019-08-06 2.070 24,943,215 +17,800 4.58% 51,632,455
2019-08-07 2019-08-05 2.030 24,925,415 -259,500 4.58% 50,598,592
2019-08-06 2019-08-02 1.940 25,184,915 -32,000 4.63% 48,858,735
2019-08-05 2019-08-01 1.800 25,216,915 -36,000 4.63% 45,390,447
2019-08-02 2019-07-31 1.670 25,252,915 -6,000 4.64% 42,172,368
2019-08-01 2019-07-30 1.700 25,258,915 -40,000 4.64% 42,940,156
2019-07-31 2019-07-29 1.640 25,298,915 -108,000 4.65% 41,490,221
2019-07-30 2019-07-26 1.650 25,406,915 -2,080 4.67% 41,921,410
2019-07-29 2019-07-25 1.630 25,408,995 +2,000 4.67% 41,416,662
2019-07-23 2019-07-19 1.620 25,406,995 -22,000 4.67% 41,159,332
2019-07-15 2019-07-11 1.580 25,428,995 +22,000 4.67% 40,177,812
2019-07-11 2019-07-09 1.500 25,406,995 +20,000 4.67% 38,110,492
2019-07-10 2019-07-08 1.480 25,386,995 -6,000 4.66% 37,572,753
2019-07-03 2019-06-28 1.610 25,392,995 +6,000 4.66% 40,882,722
2019-06-28 2019-06-26 1.580 25,386,995 -6,000 4.66% 40,111,452
2019-06-24 2019-06-20 1.520 25,392,995 -20,000 4.66% 38,597,352
2019-06-21 2019-06-19 1.500 25,412,995 +6,000 4.67% 38,119,492
2019-06-20 2019-06-18 1.500 25,406,995 -12,000 4.67% 38,110,492
2019-06-19 2019-06-17 1.490 25,418,995 -54,000 4.67% 37,874,303
2019-06-14 2019-06-12 1.470 25,472,995 +16,000 4.68% 37,445,303
2019-06-13 2019-06-11 1.530 25,456,995 -18,000 4.68% 38,949,202
2019-06-12 2019-06-10 1.480 25,474,995 -10,000 4.68% 37,702,993
2019-06-11 2019-06-06 1.440 25,484,995 -10,000 4.68% 36,698,393
2019-06-10 2019-06-05 1.330 25,494,995 -8,000 4.68% 33,908,343
2019-06-06 2019-06-04 1.350 25,502,995 -10,000 4.68% 34,429,043
2019-06-04 2019-05-31 1.380 25,512,995 -4,000 4.69% 35,207,933
2019-06-03 2019-05-30 1.400 25,516,995 +15,000 4.69% 35,723,793
2019-05-28 2019-05-24 1.380 25,501,995 -2,000 4.68% 35,192,753
2019-05-27 2019-05-23 1.400 25,503,995 -4,000 4.68% 35,705,593
2019-05-24 2019-05-22 1.390 25,507,995 -20,000 4.68% 35,456,113
2019-05-21 2019-05-17 1.390 25,527,995 +14,000 4.69% 35,483,913
2019-05-20 2019-05-16 1.450 25,513,995 -30,000 4.69% 36,995,293
2019-05-15 2019-05-10 1.440 25,543,995 -24,000 4.69% 36,783,353
2019-05-10 2019-05-08 1.460 25,567,995 +10,000 4.70% 37,329,273
2019-05-09 2019-05-07 1.480 25,557,995 +10,000 4.69% 37,825,833
2019-05-08 2019-05-06 1.480 25,547,995 +26,000 4.69% 37,811,033
2019-05-07 2019-05-03 1.470 25,521,995 -2,000 4.69% 37,517,333
2019-05-03 2019-04-30 1.520 25,523,995 +4,000 4.69% 38,796,472
2019-05-02 2019-04-29 1.480 25,519,995 +120,000 4.69% 37,769,593
2019-04-30 2019-04-26 1.280 25,399,995 +164,000 4.66% 32,511,994
2019-04-29 2019-04-25 1.510 25,235,995 -10,000 4.63% 38,106,352
2019-04-26 2019-04-24 1.590 25,245,995 +6,000 4.64% 40,141,132
2019-04-25 2019-04-23 1.590 25,239,995 +2,000 4.64% 40,131,592
2019-04-24 2019-04-18 1.630 25,237,995 +558,000 4.64% 41,137,932
2019-04-23 2019-04-17 1.580 24,679,995 +122,000 4.53% 38,994,392
2019-04-18 2019-04-16 1.890 24,557,995 +30,000 4.51% 46,414,611
2019-04-17 2019-04-15 1.850 24,527,995 -16,200 4.50% 45,376,791
2019-04-15 2019-04-11 1.880 24,544,195 -20,000 4.51% 46,143,087
2019-04-12 2019-04-10 1.900 24,564,195 +182,000 4.51% 46,671,970
2019-04-09 2019-04-04 2.050 24,382,195 +8,000 4.48% 49,983,500
2019-04-08 2019-04-03 2.030 24,374,195 -108,000 4.48% 49,479,616
2019-04-04 2019-04-02 2.020 24,482,195 -86,000 4.50% 49,454,034
2019-04-03 2019-04-01 2.070 24,568,195 -160,000 4.51% 50,856,164
2019-04-02 2019-03-29 2.030 24,728,195 -18,000 4.54% 50,198,236
2019-04-01 2019-03-28 2.010 24,746,195 -74,000 4.54% 49,739,852
2019-03-28 2019-03-26 2.050 24,820,195 +50,000 4.56% 50,881,400
2019-03-27 2019-03-25 2.090 24,770,195 -6,000 4.55% 51,769,708
2019-03-26 2019-03-22 2.020 24,776,195 +7,900 4.55% 50,047,914
2019-03-21 2019-03-19 2.060 24,768,295 -11,000 4.55% 51,022,688
2019-03-20 2019-03-18 2.110 24,779,295 -30,000 4.55% 52,284,312
2019-03-19 2019-03-15 2.080 24,809,295 -8,000 4.56% 51,603,334
2019-03-18 2019-03-14 2.090 24,817,295 +6,000 4.56% 51,868,147
2019-03-15 2019-03-13 2.090 24,811,295 +5,400 4.56% 51,855,607
2019-03-14 2019-03-12 2.000 24,805,895 -6,000 4.56% 49,611,790
2019-03-12 2019-03-08 1.970 24,811,895 -8,000 4.56% 48,879,433
2019-03-08 2019-03-06 2.000 24,819,895 +2,000 4.56% 49,639,790
2019-03-07 2019-03-05 2.000 24,817,895 -2,000 4.56% 49,635,790
2019-03-06 2019-03-04 2.000 24,819,895 -16,300 4.56% 49,639,790
2019-03-05 2019-03-01 2.040 24,836,195 -4,000 4.56% 50,665,838
2019-03-04 2019-02-28 2.000 24,840,195 +70,000 4.56% 49,680,390
2019-03-01 2019-02-27 1.950 24,770,195 +18,000 4.55% 48,301,880
2019-02-28 2019-02-26 2.020 24,752,195 +2,000 4.55% 49,999,434
2019-02-27 2019-02-25 2.040 24,750,195 -12,000 4.55% 50,490,398
2019-02-25 2019-02-21 2.070 24,762,195 -6,000 4.55% 51,257,744
2019-02-22 2019-02-20 2.030 24,768,195 -8,000 4.55% 50,279,436
2019-02-15 2019-02-13 2.000 24,776,195 +18,000 4.55% 49,552,390
2019-02-14 2019-02-12 1.920 24,758,195 -3,000 4.55% 47,535,734
2019-02-01 2019-01-30 2.040 24,761,195 +10,000 4.55% 50,512,838
2019-01-24 2019-01-22 2.100 24,751,195 +5,700 4.55% 51,977,510
2019-01-22 2019-01-18 2.120 24,745,495 -8,000 4.54% 52,460,449
2019-01-18 2019-01-16 2.120 24,753,495 -20,000 4.55% 52,477,409
2019-01-17 2019-01-15 2.130 24,773,495 -2,000 4.55% 52,767,544
2019-01-15 2019-01-11 1.950 24,775,495 -78,000 4.55% 48,312,215
2019-01-14 2019-01-10 1.890 24,853,495 -24,000 4.56% 46,973,106
2019-01-11 2019-01-09 1.890 24,877,495 -2,000 4.57% 47,018,466
2019-01-10 2019-01-08 1.890 24,879,495 -960 4.57% 47,022,246
2019-01-09 2019-01-07 1.880 24,880,455 +2,000 4.57% 46,775,255
2019-01-08 2019-01-04 1.900 24,878,455 -6,000 4.57% 47,269,064
2018-12-28 2018-12-24 2.060 24,884,455 -6,000 4.57% 51,261,977
2018-12-21 2018-12-19 2.020 24,890,455 -6,000 4.57% 50,278,719
2018-12-17 2018-12-13 1.990 24,896,455 -78,000 4.57% 49,543,945
2018-12-11 2018-12-07 1.910 24,974,455 -22,000 4.59% 47,701,209
2018-11-30 2018-11-28 2.030 24,996,455 +4,000 4.59% 50,742,804
2018-11-29 2018-11-27 2.050 24,992,455 +10,000 4.59% 51,234,533
2018-11-27 2018-11-23 2.140 24,982,455 +12,000 4.59% 53,462,454
2018-11-26 2018-11-22 2.200 24,970,455 +10,500 4.59% 54,935,001
2018-11-21 2018-11-19 2.110 24,959,955 -10,000 4.58% 52,665,505
2018-11-09 2018-11-07 2.220 24,969,955 +8,000 4.59% 55,433,300
2018-11-08 2018-11-06 2.400 24,961,955 +18,000 4.58% 59,908,692
2018-11-07 2018-11-05 2.380 24,943,955 -20 4.58% 59,366,613
2018-11-05 2018-11-01 2.210 24,943,975 -20,000 4.58% 55,126,185
2018-11-02 2018-10-31 2.030 24,963,975 -10,000 4.58% 50,676,869
2018-11-01 2018-10-30 2.100 24,973,975 -6,000 4.59% 52,445,348
2018-10-23 2018-10-19 2.080 24,979,975 -4,000 4.59% 51,958,348
2018-10-22 2018-10-18 1.990 24,983,975 +10,000 4.59% 49,718,110
2018-10-18 2018-10-15 2.080 24,973,975 -8,000 4.59% 51,945,868
2018-10-16 2018-10-12 2.180 24,981,975 +12,000 4.59% 54,460,706
2018-10-15 2018-10-11 2.200 24,969,975 +20,000 4.59% 54,933,945
2018-10-12 2018-10-10 2.300 24,949,975 -4,000 4.58% 57,384,943
2018-10-11 2018-10-09 2.350 24,953,975 -4,000 4.58% 58,641,841
2018-10-10 2018-10-08 2.290 24,957,975 -2,000 4.58% 57,153,763
2018-10-08 2018-10-04 2.330 24,959,975 -240 4.58% 58,156,742
2018-10-05 2018-10-03 2.400 24,960,215 -30,000 4.58% 59,904,516
2018-10-04 2018-10-02 2.450 24,990,215 -1,500 4.59% 61,226,027
2018-10-03 2018-09-28 2.450 24,991,715 +72,000 4.59% 61,229,702
2018-09-19 2018-09-17 2.400 24,919,715 -20,000 4.58% 59,807,316
2018-09-13 2018-09-11 2.420 24,939,715 -200 4.69% 60,354,110
2018-09-10 2018-09-06 2.450 24,939,915 -5,000 4.69% 61,102,792
2018-09-06 2018-09-04 2.400 24,944,915 +68,800 4.69% 59,867,796
2018-09-05 2018-09-03 2.420 24,876,115 -4,000 4.68% 60,200,198
2018-09-04 2018-08-31 2.370 24,880,115 +30,000 4.68% 58,965,873
2018-08-31 2018-08-29 2.550 24,850,115 +12,000 4.67% 63,367,793
2018-08-30 2018-08-28 2.410 24,838,115 +50,000 4.67% 59,859,857
2018-08-29 2018-08-27 2.440 24,788,115 +28,000 4.66% 60,483,001
2018-08-27 2018-08-23 2.450 24,760,115 -88,000 4.93% 60,662,282
2018-08-24 2018-08-22 2.550 24,848,115 -44,000 4.94% 63,362,693
2018-08-23 2018-08-21 2.500 24,892,115 +20,000 4.95% 62,230,288
2018-08-22 2018-08-20 2.480 24,872,115 +2,000 4.95% 61,682,845
2018-08-20 2018-08-16 2.500 24,870,115 +134,000 4.95% 62,175,288
2018-08-17 2018-08-15 2.490 24,736,115 +39,850 4.92% 61,592,926
2018-08-15 2018-08-13 2.550 24,696,265 +20,000 4.91% 62,975,476
2018-08-14 2018-08-10 2.490 24,676,265 +112,000 4.91% 61,443,900
2018-08-13 2018-08-09 2.500 24,564,265 +14,000 4.89% 61,410,662
2018-08-10 2018-08-08 2.480 24,550,265 +4,000 4.88% 60,884,657
2018-08-09 2018-08-07 2.390 24,546,265 +10,000 4.88% 58,665,573
2018-08-08 2018-08-06 2.390 24,536,265 -2,000 4.88% 58,641,673
2018-08-07 2018-08-03 2.400 24,538,265 +10,000 4.88% 58,891,836
2018-08-06 2018-08-02 2.400 24,528,265 -44,000 4.88% 58,867,836
2018-08-03 2018-08-01 2.440 24,572,265 +42,000 4.89% 59,956,327
2018-08-01 2018-07-30 2.390 24,530,265 +34,000 4.88% 58,627,333
2018-07-30 2018-07-26 2.600 24,496,265 -58,000 4.87% 63,690,289
2018-07-27 2018-07-25 2.370 24,554,265 -6,000 4.88% 58,193,608
2018-07-26 2018-07-24 2.380 24,560,265 +12,000 4.89% 58,453,431
2018-07-25 2018-07-23 2.360 24,548,265 +8,000 4.88% 57,933,905
2018-07-23 2018-07-19 2.380 24,540,265 +2,410,000 4.88% 58,405,831
2018-07-19 2018-07-17 2.380 22,130,265 +18,000 4.40% 52,670,031
2018-07-17 2018-07-13 2.380 22,112,265 -26,000 4.40% 52,627,191
2018-07-16 2018-07-12 2.420 22,138,265 +10,000 4.40% 53,574,601
2018-07-13 2018-07-11 2.420 22,128,265 -24,000 4.40% 53,550,401
2018-07-12 2018-07-10 2.400 22,152,265 +41,680 4.41% 53,165,436
2018-07-11 2018-07-09 2.420 22,110,585 +16,000 4.40% 53,507,616
2018-07-09 2018-07-05 2.450 22,094,585 -2,000 4.40% 54,131,733
2018-07-04 2018-06-29 2.500 22,096,585 +100,000 4.40% 55,241,462
2018-07-03 2018-06-28 2.500 21,996,585 +6,000 4.38% 54,991,462
2018-06-29 2018-06-27 2.550 21,990,585 +188,000 4.37% 56,075,992
2018-06-27 2018-06-25 2.400 21,802,585 +156,000 4.34% 52,326,204
2018-06-26 2018-06-22 2.400 21,646,585 +234,000 4.31% 51,951,804
2018-06-25 2018-06-21 2.460 21,412,585 -28,000 4.26% 52,674,959
2018-06-20 2018-06-15 2.500 21,440,585 -8,500 5.05% 53,601,462
2018-06-14 2018-06-12 2.550 21,449,085 +26,000 5.06% 54,695,167
2018-06-13 2018-06-11 2.550 21,423,085 +338,000 5.05% 54,628,867
2018-06-12 2018-06-08 2.550 21,085,085 +938,000 4.97% 53,766,967
2018-06-11 2018-06-07 2.550 20,147,085 +570,000 4.75% 51,375,067
2018-06-08 2018-06-06 2.500 19,577,085 +110,000 4.62% 48,942,712
2018-06-07 2018-06-05 2.550 19,467,085 -58,000 4.59% 49,641,067
2018-06-06 2018-06-04 2.500 19,525,085 +384,000 4.60% 48,812,712
2018-06-05 2018-06-01 2.430 19,141,085 +24,000 4.51% 46,512,837
2018-06-04 2018-05-31 2.500 19,117,085 +30,000 4.51% 47,792,712
2018-05-31 2018-05-29 2.490 19,087,085 +82,000 4.50% 47,526,842
2018-05-30 2018-05-28 2.500 19,005,085 +346,000 4.48% 47,512,712
2018-05-29 2018-05-25 2.460 18,659,085 +54,000 4.40% 45,901,349
2018-05-28 2018-05-24 2.460 18,605,085 +18,000 4.39% 45,768,509
2018-05-25 2018-05-23 2.450 18,587,085 +174,000 4.38% 45,538,358
2018-05-24 2018-05-21 2.450 18,413,085 +30,000 4.34% 45,112,058
2018-05-23 2018-05-18 2.420 18,383,085 +222,000 4.33% 44,487,066
2018-05-21 2018-05-17 2.500 18,161,085 +100,000 4.28% 45,402,712
2018-05-18 2018-05-16 2.500 18,061,085 +132,000 4.26% 45,152,712
2018-05-17 2018-05-15 2.500 17,929,085 +85,600 4.23% 44,822,712
2018-05-14 2018-05-10 2.340 17,843,485 -160,000 4.21% 41,753,755
2018-05-11 2018-05-09 2.240 18,003,485 +16,000 4.24% 40,327,806
2018-05-10 2018-05-08 2.220 17,987,485 +24,000 4.24% 39,932,217
2018-05-09 2018-05-07 2.390 17,963,485 +5,000 4.23% 42,932,729
2018-05-08 2018-05-04 2.450 17,958,485 +60,000 4.23% 43,998,288
2018-05-07 2018-05-03 2.450 17,898,485 +41,000 4.22% 43,851,288
2018-05-04 2018-05-02 2.500 17,857,485 +20,000 4.21% 44,643,712
2018-05-02 2018-04-27 2.490 17,837,485 -24,000 4.44% 44,415,338
2018-04-30 2018-04-26 2.460 17,861,485 +10,000 4.45% 43,939,253
2018-04-27 2018-04-25 2.600 17,851,485 +19,000 4.45% 46,413,861
2018-04-26 2018-04-24 2.550 17,832,485 -22,000 4.44% 45,472,837
2018-04-25 2018-04-23 2.550 17,854,485 -12,000 4.45% 45,528,937
2018-04-24 2018-04-20 2.500 17,866,485 +48,000 4.45% 44,666,212
2018-04-20 2018-04-18 2.340 17,818,485 +102,000 4.44% 41,695,255
2018-04-19 2018-04-17 2.500 17,716,485 +30,000 4.41% 44,291,212
2018-04-18 2018-04-16 2.550 17,686,485 +10,000 4.41% 45,100,537
2018-04-17 2018-04-13 2.500 17,676,485 +78,200 4.40% 44,191,212
2018-04-16 2018-04-12 2.500 17,598,285 +58,000 4.81% 43,995,712
2018-04-13 2018-04-11 2.600 17,540,285 +66,000 4.79% 45,604,741
2018-04-12 2018-04-10 2.500 17,474,285 +100,000 4.77% 43,685,712
2018-04-11 2018-04-09 2.600 17,374,285 +32,000 4.75% 45,173,141
2018-04-10 2018-04-06 2.750 17,342,285 -8,000 4.74% 47,691,284
2018-04-09 2018-04-04 2.750 17,350,285 +56,000 4.74% 47,713,284
2018-04-06 2018-04-03 2.800 17,294,285 +260,000 4.73% 48,423,998
2018-04-04 2018-03-29 2.750 17,034,285 -59,400 4.65% 46,844,284
2018-04-03 2018-03-28 2.750 17,093,685 +19,600 4.67% 47,007,634
2018-03-29 2018-03-27 2.850 17,074,085 +53,000 4.67% 48,661,142
2018-03-28 2018-03-26 2.700 17,021,085 -32,000 4.65% 45,956,930
2018-03-27 2018-03-23 2.400 17,053,085 +66,000 4.66% 40,927,404
2018-03-26 2018-03-22 2.700 16,987,085 +160,000 4.64% 45,865,130
2018-03-23 2018-03-21 2.850 16,827,085 -5,000 4.60% 47,957,192
2018-03-22 2018-03-20 2.900 16,832,085 -164,000 4.60% 48,813,046
2018-03-21 2018-03-19 2.900 16,996,085 +86,000 4.64% 49,288,646
2018-03-20 2018-03-16 2.650 16,910,085 -34,400 4.62% 44,811,725
2018-03-19 2018-03-15 2.600 16,944,485 -246,000 4.63% 44,055,661
2018-03-16 2018-03-14 2.550 17,190,485 +68,000 4.70% 43,835,737
2018-03-15 2018-03-13 2.500 17,122,485 +281,700 4.68% 42,806,212
2018-03-14 2018-03-12 2.490 16,840,785 +42,000 4.60% 41,933,555
2018-03-13 2018-03-09 2.440 16,798,785 -50,300 4.59% 40,989,035
2018-03-12 2018-03-08 2.230 16,849,085 -22,000 4.60% 37,573,460
2018-03-09 2018-03-07 2.500 16,871,085 +18,000 4.61% 42,177,712
2018-03-08 2018-03-06 1.950 16,853,085 +48,000 4.61% 32,863,516
2018-03-07 2018-03-05 1.930 16,805,085 -10,000 4.59% 32,433,814
2018-03-06 2018-03-02 1.900 16,815,085 +2,000 4.59% 31,948,662
2018-03-02 2018-02-28 1.940 16,813,085 -10,000 4.59% 32,617,385
2018-02-27 2018-02-23 1.850 16,823,085 +8,000 4.60% 31,122,707
2018-02-21 2018-02-15 1.840 16,815,085 -18,000 4.59% 30,939,756
2018-02-20 2018-02-13 1.840 16,833,085 +8,000 4.60% 30,972,876
2018-02-14 2018-02-12 1.830 16,825,085 -90 4.60% 30,789,906
2018-02-13 2018-02-09 1.800 16,825,175 -136,320 5.52% 30,285,315
2018-02-12 2018-02-08 1.860 16,961,495 -128,000 5.56% 31,548,381
2018-02-09 2018-02-07 1.690 17,089,495 -38,000 5.60% 28,881,247
2018-02-08 2018-02-06 1.760 17,127,495 -10,000 5.62% 30,144,391
2018-02-06 2018-02-02 1.680 17,137,495 -228,000 5.62% 28,790,992
2018-02-05 2018-02-01 1.700 17,365,495 -31,160 5.69% 29,521,342
2018-02-02 2018-01-31 1.710 17,396,655 -110,000 5.70% 29,748,280
2018-02-01 2018-01-30 1.740 17,506,655 -26,000 5.74% 30,461,580
2018-01-31 2018-01-29 1.720 17,532,655 +78,000 5.75% 30,156,167
2018-01-30 2018-01-26 1.680 17,454,655 +31,100 5.72% 29,323,820
2018-01-29 2018-01-25 1.700 17,423,555 +48,000 5.71% 29,620,044
2018-01-26 2018-01-24 1.680 17,375,555 +30,900 5.70% 29,190,932
2018-01-25 2018-01-23 1.700 17,344,655 +56,000 5.69% 29,485,914
2018-01-24 2018-01-22 1.660 17,288,655 -14,000 5.67% 28,699,167
2018-01-23 2018-01-19 1.670 17,302,655 +8,000 5.67% 28,895,434
2018-01-22 2018-01-18 1.650 17,294,655 -270 5.67% 28,536,181
2018-01-18 2018-01-16 1.690 17,294,925 -9,000 5.67% 29,228,423
2018-01-16 2018-01-12 1.690 17,303,925 +10,000 5.67% 29,243,633
2018-01-15 2018-01-11 1.680 17,293,925 -2,000 5.67% 29,053,794
2018-01-05 2018-01-03 1.740 17,295,925 -10,100 5.67% 30,094,909
2018-01-04 2018-01-02 1.680 17,306,025 +10,000 5.67% 29,074,122
2018-01-03 2017-12-29 1.730 17,296,025 +10,000 5.67% 29,922,123
2017-12-28 2017-12-22 1.780 17,286,025 +6,000 5.67% 30,769,124
2017-12-21 2017-12-19 1.810 17,280,025 -16,000 5.67% 31,276,845
2017-12-20 2017-12-18 1.820 17,296,025 +146,000 5.67% 31,478,765
2017-12-19 2017-12-15 1.900 17,150,025 +250,000 5.62% 32,585,048
2017-12-18 2017-12-14 1.770 16,900,025 -42,000 5.54% 29,913,044
2017-12-15 2017-12-13 1.800 16,942,025 +56,000 5.56% 30,495,645
2017-12-14 2017-12-12 1.800 16,886,025 +130,000 5.54% 30,394,845
2017-12-13 2017-12-11 1.800 16,756,025 +30,000 5.49% 30,160,845
2017-12-12 2017-12-08 1.800 16,726,025 -1,110,000 5.48% 30,106,845
2017-12-07 2017-12-05 1.770 17,836,025 -50,000 5.85% 31,569,764
2017-12-05 2017-12-01 1.760 17,886,025 -14,000 5.86% 31,479,404
2017-12-04 2017-11-30 1.800 17,900,025 +60,000 5.87% 32,220,045
2017-12-01 2017-11-29 1.760 17,840,025 -900 5.85% 31,398,444
2017-11-28 2017-11-24 1.850 17,840,925 -180 5.85% 33,005,711
2017-11-27 2017-11-23 1.810 17,841,105 -10,000 5.85% 32,292,400
2017-11-23 2017-11-21 1.810 17,851,105 -22,000 5.85% 32,310,500
2017-11-22 2017-11-20 1.890 17,873,105 -16,000 5.86% 33,780,168
2017-11-21 2017-11-17 1.940 17,889,105 +10,000 5.87% 34,704,864
2017-11-20 2017-11-16 1.890 17,879,105 -4,000 5.86% 33,791,508
2017-11-16 2017-11-14 1.780 17,883,105 -6,000 5.86% 31,831,927
2017-11-15 2017-11-13 1.790 17,889,105 +10,000 5.87% 32,021,498
2017-11-14 2017-11-10 1.750 17,879,105 -350,000 5.86% 31,288,434
2017-11-13 2017-11-09 1.730 18,229,105 -24,000 5.98% 31,536,352
2017-11-10 2017-11-08 1.730 18,253,105 -10,000 5.99% 31,577,872
2017-11-09 2017-11-07 1.690 18,263,105 +4,000 5.99% 30,864,647
2017-11-08 2017-11-06 1.670 18,259,105 -800 5.99% 30,492,705
2017-11-06 2017-11-02 1.690 18,259,905 -600 5.99% 30,859,239
2017-11-03 2017-11-01 1.700 18,260,505 +32,000 5.99% 31,042,859
2017-11-02 2017-10-31 1.720 18,228,505 -2,000 5.98% 31,353,029
2017-10-30 2017-10-26 1.780 18,230,505 +6,000 5.98% 32,450,299
2017-10-27 2017-10-25 1.800 18,224,505 +14,000 5.98% 32,804,109
2017-10-25 2017-10-23 1.850 18,210,505 +66,000 5.97% 33,689,434
2017-10-23 2017-10-19 1.960 18,144,505 -500 5.95% 35,563,230
2017-10-20 2017-10-18 2.010 18,145,005 +14,000 5.95% 36,471,460
2017-10-19 2017-10-17 1.990 18,131,005 -20 5.95% 36,080,700
2017-10-16 2017-10-12 1.980 18,131,025 -28,300 5.95% 35,899,430
2017-10-13 2017-10-11 1.970 18,159,325 +2,000 5.95% 35,773,870
2017-10-12 2017-10-10 2.000 18,157,325 -10,000 5.95% 36,314,650
2017-10-11 2017-10-09 2.050 18,167,325 -92,000 5.96% 37,243,016
2017-10-10 2017-10-06 2.000 18,259,325 -4,000 5.99% 36,518,650
2017-10-04 2017-09-29 1.920 18,263,325 -43,200 5.99% 35,065,584
2017-09-29 2017-09-27 1.800 18,306,525 -4,000 6.00% 32,951,745
2017-09-28 2017-09-26 1.790 18,310,525 +6,000 6.00% 32,775,840
2017-09-27 2017-09-25 1.690 18,304,525 -200,000 6.00% 30,934,647
2017-09-26 2017-09-22 1.840 18,504,525 -6,000 6.07% 34,048,326
2017-09-22 2017-09-20 1.890 18,510,525 -108,000 6.07% 34,984,892
2017-09-21 2017-09-19 1.880 18,618,525 +9,000 6.11% 35,002,827
2017-09-20 2017-09-18 1.880 18,609,525 -4,000 6.10% 34,985,907
2017-09-19 2017-09-15 1.910 18,613,525 -14,000 6.10% 35,551,833
2017-09-18 2017-09-14 1.890 18,627,525 +41,900 6.11% 35,206,022
2017-09-14 2017-09-12 1.870 18,585,625 -70,000 6.09% 34,755,119
2017-09-13 2017-09-11 1.910 18,655,625 +4,000 6.12% 35,632,244
2017-09-12 2017-09-08 1.910 18,651,625 -14,000 6.12% 35,624,604
2017-09-11 2017-09-07 1.920 18,665,625 +14,000 6.12% 35,838,000
2017-09-08 2017-09-06 1.930 18,651,625 +20,000 6.12% 35,997,636
2017-09-07 2017-09-05 1.960 18,631,625 +30,000 6.11% 36,517,985
2017-09-06 2017-09-04 1.880 18,601,625 -64,000 6.10% 34,971,055
2017-09-05 2017-09-01 1.900 18,665,625 +26,000 6.12% 35,464,688
2017-09-04 2017-08-31 1.920 18,639,625 -18,000 6.11% 35,788,080
2017-09-01 2017-08-30 1.910 18,657,625 +10,000 6.12% 35,636,064
2017-08-31 2017-08-29 1.880 18,647,625 -14,000 6.11% 35,057,535
2017-08-29 2017-08-25 1.880 18,661,625 -2,000 6.12% 35,083,855
2017-08-28 2017-08-24 1.860 18,663,625 +342,000 6.12% 34,714,342
2017-08-24 2017-08-21 1.870 18,321,625 -196,000 6.01% 34,261,439
2017-08-22 2017-08-18 1.950 18,517,625 +2,960 6.07% 36,109,369
2017-08-21 2017-08-17 2.000 18,514,665 -4,000 6.07% 37,029,330
2017-08-18 2017-08-16 2.060 18,518,665 +371,000 6.07% 38,148,450
2017-08-17 2017-08-15 1.650 18,147,665 -20,000 5.95% 29,943,647
2017-08-16 2017-08-14 1.550 18,167,665 -13,200 5.96% 28,159,881
2017-08-15 2017-08-11 1.420 18,180,865 -200,000 5.96% 25,816,828
2017-08-14 2017-08-10 1.390 18,380,865 +58,000 6.03% 25,549,402
2017-08-11 2017-08-09 1.340 18,322,865 +220,000 6.01% 24,552,639
2017-08-10 2017-08-08 1.380 18,102,865 +30,000 5.94% 24,981,954
2017-08-09 2017-08-07 1.480 18,072,865 -500 5.93% 26,747,840
2017-08-04 2017-08-02 1.580 18,073,365 -1,950 5.93% 28,555,917
2017-08-03 2017-08-01 1.680 18,075,315 -180,000 5.93% 30,366,529
2017-08-01 2017-07-28 1.590 18,255,315 -78,300 5.99% 29,025,951
2017-07-31 2017-07-27 1.650 18,333,615 -28,000 6.01% 30,250,465
2017-07-28 2017-07-26 1.650 18,361,615 -47,610 6.02% 30,296,665
2017-07-27 2017-07-25 1.700 18,409,225 +14,000 6.04% 31,295,683
2017-07-24 2017-07-20 1.620 18,395,225 +2,500 6.03% 29,800,265
2017-07-21 2017-07-19 1.750 18,392,725 +96,000 6.03% 32,187,269
2017-07-20 2017-07-18 1.660 18,296,725 +70,000 6.00% 30,372,564
2017-07-19 2017-07-17 1.840 18,226,725 +10,000 5.98% 33,537,174
2017-07-17 2017-07-13 1.770 18,216,725 -10,100 5.97% 32,243,603
2017-07-14 2017-07-12 1.800 18,226,825 -16,000 5.98% 32,808,285
2017-07-13 2017-07-11 1.750 18,242,825 -560 5.98% 31,924,944
2017-07-11 2017-07-07 1.800 18,243,385 +6,000 5.98% 32,838,093
2017-07-10 2017-07-06 1.750 18,237,385 -52,000 5.98% 31,915,424
2017-07-07 2017-07-05 1.820 18,289,385 +10,000 6.00% 33,286,681
2017-07-06 2017-07-04 1.880 18,279,385 -86,400 5.99% 34,365,244
2017-07-05 2017-07-03 1.950 18,365,785 +12,000 6.02% 35,813,281
2017-07-04 2017-06-30 1.910 18,353,785 +98,000 6.02% 35,055,729
2017-07-03 2017-06-29 1.870 18,255,785 +6,000 5.99% 34,138,318
2017-06-30 2017-06-28 1.970 18,249,785 +19,700 5.98% 35,952,076
2017-06-29 2017-06-27 1.890 18,230,085 +42,000 5.98% 34,454,861
2017-06-28 2017-06-26 2.110 18,188,085 +20,000 5.96% 38,376,859
2017-06-27 2017-06-23 2.170 18,168,085 +12,000 5.96% 39,424,744
2017-06-26 2017-06-22 2.180 18,156,085 +84,000 5.95% 39,580,265
2017-06-23 2017-06-21 2.180 18,072,085 -42,000 5.93% 39,397,145
2017-06-21 2017-06-19 2.300 18,114,085 +48,000 5.94% 41,662,396
2017-06-20 2017-06-16 2.350 18,066,085 +123,850 5.92% 42,455,300
2017-06-19 2017-06-15 2.400 17,942,235 +10,000 5.88% 43,061,364
2017-06-16 2017-06-14 2.420 17,932,235 -30,000 5.88% 43,396,009
2017-06-15 2017-06-13 2.450 17,962,235 +40,000 5.89% 44,007,476
2017-06-14 2017-06-12 2.400 17,922,235 +24,000 5.88% 43,013,364
2017-06-13 2017-06-09 2.450 17,898,235 -10,000 5.87% 43,850,676
2017-06-12 2017-06-08 2.400 17,908,235 +10,000 5.87% 42,979,764
2017-06-09 2017-06-07 2.330 17,898,235 -24,000 5.87% 41,702,888
2017-06-08 2017-06-06 2.320 17,922,235 +14,000 5.88% 41,579,585
2017-06-07 2017-06-05 2.320 17,908,235 -6,100 5.87% 41,547,105
2017-06-06 2017-06-02 2.300 17,914,335 +8,000 5.87% 41,202,971
2017-06-02 2017-05-31 2.310 17,906,335 +64,000 5.87% 41,363,634
2017-06-01 2017-05-29 2.310 17,842,335 +10,000 5.85% 41,215,794
2017-05-31 2017-05-26 2.320 17,832,335 +116,000 5.85% 41,371,017
2017-05-29 2017-05-25 2.320 17,716,335 -32,000 5.81% 41,101,897
2017-05-26 2017-05-24 2.280 17,748,335 +14,000 5.82% 40,466,204
2017-05-25 2017-05-23 2.300 17,734,335 +8,000 5.82% 40,788,971
2017-05-24 2017-05-22 2.300 17,726,335 +36,000 5.81% 40,770,571
2017-05-22 2017-05-18 2.220 17,690,335 +60,000 5.80% 39,272,544
2017-05-19 2017-05-17 2.390 17,630,335 +176,000 5.78% 42,136,501
2017-05-18 2017-05-16 2.500 17,454,335 +114,600 5.72% 43,635,838
2017-05-17 2017-05-15 2.550 17,339,735 +130,000 5.69% 44,216,324
2017-05-16 2017-05-12 2.500 17,209,735 +208,000 5.64% 43,024,338
2017-05-15 2017-05-11 2.750 17,001,735 -79,000 5.57% 46,754,771
2017-05-12 2017-05-10 2.600 17,080,735 +208,000 5.60% 44,409,911
2017-05-11 2017-05-09 2.550 16,872,735 +131,250 5.53% 43,025,474
2017-05-10 2017-05-08 2.400 16,741,485 +32,000 5.49% 40,179,564
2017-05-09 2017-05-05 2.320 16,709,485 +154,000 5.48% 38,766,005
2017-05-08 2017-05-04 2.310 16,555,485 +110,000 5.43% 38,243,170
2017-05-05 2017-05-02 2.300 16,445,485 +994,000 5.39% 37,824,616
2017-05-04 2017-04-28 2.300 15,451,485 -24,200 5.07% 35,538,416
2017-04-28 2017-04-26 2.340 15,475,685 +30,000 5.07% 36,213,103
2017-04-27 2017-04-25 2.370 15,445,685 -30,000 5.06% 36,606,273
2017-04-26 2017-04-24 2.410 15,475,685 -554,660 5.07% 37,296,401
2017-04-25 2017-04-21 2.420 16,030,345 -714,000 5.26% 38,793,435
2017-04-24 2017-04-20 2.410 16,744,345 +100,000 5.49% 40,353,871
2017-04-21 2017-04-19 2.400 16,644,345 -42,000 5.46% 39,946,428
2017-04-20 2017-04-18 2.330 16,686,345 -46,000 5.47% 38,879,184
2017-04-19 2017-04-13 2.340 16,732,345 -270,000 5.49% 39,153,687
2017-04-18 2017-04-12 2.240 17,002,345 -299,660 5.58% 38,085,253
2017-04-13 2017-04-11 2.430 17,302,005 -112,000 5.67% 42,043,872
2017-04-12 2017-04-10 2.500 17,414,005 -528,000 5.71% 43,535,012
2017-04-11 2017-04-07 2.400 17,942,005 -22,000 5.88% 43,060,812
2017-04-10 2017-04-06 2.280 17,964,005 +30,000 5.89% 40,957,931
2017-04-06 2017-04-03 2.090 17,934,005 -28,500 5.88% 37,482,070
2017-04-05 2017-03-31 2.130 17,962,505 -7,240 5.89% 38,260,136
2017-04-03 2017-03-30 2.080 17,969,745 -67,000 5.89% 37,377,070
2017-03-31 2017-03-29 2.100 18,036,745 -34,000 5.91% 37,877,164
2017-03-30 2017-03-28 2.030 18,070,745 +68,000 5.93% 36,683,612
2017-03-29 2017-03-27 2.190 18,002,745 +9,000 5.90% 39,426,012
2017-03-28 2017-03-24 2.200 17,993,745 -106,500 5.90% 39,586,239
2017-03-27 2017-03-23 2.120 18,100,245 -34,000 5.94% 38,372,519
2017-03-24 2017-03-22 2.120 18,134,245 -214,000 5.95% 38,444,599
2017-03-23 2017-03-21 2.090 18,348,245 -166,000 6.02% 38,347,832
2017-03-22 2017-03-20 1.900 18,514,245 -23,500 6.07% 35,177,066
2017-03-21 2017-03-17 1.630 18,537,745 +46,000 6.08% 30,216,524
2017-03-20 2017-03-16 1.680 18,491,745 -16,000 6.06% 31,066,132
2017-03-17 2017-03-15 1.690 18,507,745 -108,150 6.07% 31,278,089
2017-03-16 2017-03-14 1.650 18,615,895 -158,000 6.10% 30,716,227
2017-03-15 2017-03-13 1.550 18,773,895 -12,000 6.16% 29,099,537
2017-03-14 2017-03-10 1.550 18,785,895 +12,000 6.16% 29,118,137
2017-03-13 2017-03-09 1.510 18,773,895 +6,000 6.16% 28,348,581
2017-03-10 2017-03-08 1.520 18,767,895 +20,000 6.15% 28,527,200
2017-03-09 2017-03-07 1.510 18,747,895 -62,000 6.15% 28,309,321
2017-03-08 2017-03-06 1.510 18,809,895 +12,000 6.17% 28,402,941
2017-03-07 2017-03-03 1.500 18,797,895 +18,000 6.16% 28,196,842
2017-03-06 2017-03-02 1.520 18,779,895 -2,000 6.16% 28,545,440
2017-03-03 2017-03-01 1.500 18,781,895 -18,000 6.16% 28,172,842
2017-02-28 2017-02-24 1.480 18,799,895 +30,000 6.16% 27,823,845
2017-02-27 2017-02-23 1.500 18,769,895 -58,000 6.15% 28,154,842
2017-02-24 2017-02-22 1.450 18,827,895 +2,000 6.17% 27,300,448
2017-02-23 2017-02-21 1.420 18,825,895 +25,420 6.17% 26,732,771
2017-02-22 2017-02-20 1.440 18,800,475 +10,000 6.16% 27,072,684
2017-02-21 2017-02-17 1.440 18,790,475 +35,810 6.16% 27,058,284
2017-02-16 2017-02-14 1.450 18,754,665 -20,000 6.15% 27,194,264
2017-02-14 2017-02-10 1.440 18,774,665 -86,000 6.16% 27,035,518
2017-02-13 2017-02-09 1.460 18,860,665 +2,000 6.18% 27,536,571
2017-02-10 2017-02-08 1.420 18,858,665 -62,000 6.18% 26,779,304
2017-02-09 2017-02-07 1.420 18,920,665 +14,000 6.20% 26,867,344
2017-02-08 2017-02-06 1.450 18,906,665 -188,000 6.20% 27,414,664
2017-02-06 2017-02-02 1.450 19,094,665 -126,000 6.26% 27,687,264
2017-02-03 2017-02-01 1.450 19,220,665 -108,000 6.30% 27,869,964
2017-02-02 2017-01-27 1.460 19,328,665 -14,000 6.34% 28,219,851
2017-02-01 2017-01-25 1.500 19,342,665 -4,000 6.34% 29,013,998
2017-01-26 2017-01-24 1.570 19,346,665 +2,000 6.34% 30,374,264
2017-01-25 2017-01-23 1.600 19,344,665 -156,000 6.34% 30,951,464
2017-01-24 2017-01-20 1.500 19,500,665 +18,000 6.39% 29,250,998
2017-01-23 2017-01-19 1.380 19,482,665 -50,000 6.39% 26,886,078
2017-01-20 2017-01-18 1.370 19,532,665 -50,000 6.40% 26,759,751
2017-01-19 2017-01-17 1.390 19,582,665 -10,000 6.42% 27,219,904
2017-01-18 2017-01-16 1.350 19,592,665 -64,000 6.42% 26,450,098
2017-01-17 2017-01-13 1.390 19,656,665 -36,000 6.45% 27,322,764
2017-01-16 2017-01-12 1.360 19,692,665 +42,000 6.46% 26,782,024
2017-01-13 2017-01-11 1.370 19,650,665 -10,000 6.44% 26,921,411
2017-01-12 2017-01-10 1.330 19,660,665 -44,000 6.45% 26,148,684
2017-01-10 2017-01-06 1.360 19,704,665 -70,000 6.46% 26,798,344
2017-01-04 2016-12-30 1.290 19,774,665 -48,000 6.48% 25,509,318
2017-01-03 2016-12-29 1.200 19,822,665 -4,000 6.50% 23,787,198
2016-12-30 2016-12-28 1.140 19,826,665 +20,000 6.50% 22,602,398
2016-12-29 2016-12-23 1.150 19,806,665 -2,000 6.49% 22,777,665
2016-12-22 2016-12-20 1.180 19,808,665 -30,000 6.50% 23,374,225
2016-12-21 2016-12-19 1.200 19,838,665 -41,000 6.51% 23,806,398
2016-12-20 2016-12-16 1.170 19,879,665 -20,000 6.52% 23,259,208
2016-12-14 2016-12-12 1.180 19,899,665 +14,000 6.53% 23,481,605
2016-12-13 2016-12-09 1.190 19,885,665 -18,000 6.52% 23,663,941
2016-12-12 2016-12-08 1.200 19,903,665 +42,000 6.53% 23,884,398
2016-12-09 2016-12-07 1.150 19,861,665 +52,000 6.51% 22,840,915
2016-12-08 2016-12-06 1.190 19,809,665 +30,000 6.50% 23,573,501
2016-12-06 2016-12-02 1.240 19,779,665 -6,000 6.49% 24,526,785
2016-12-05 2016-12-01 1.270 19,785,665 +26,000 6.49% 25,127,795
2016-12-02 2016-11-30 1.290 19,759,665 -112,000 6.48% 25,489,968
2016-11-29 2016-11-25 1.300 19,871,665 +14,000 6.52% 25,833,164
2016-11-28 2016-11-24 1.270 19,857,665 +35,900 6.51% 25,219,235
2016-11-25 2016-11-23 1.310 19,821,765 -400 6.50% 25,966,512
2016-11-23 2016-11-21 1.300 19,822,165 -20,000 6.50% 25,768,814
2016-11-22 2016-11-18 1.330 19,842,165 +40,000 6.51% 26,390,079
2016-11-21 2016-11-17 1.320 19,802,165 -12,000 6.49% 26,138,858
2016-11-18 2016-11-16 1.300 19,814,165 -10,000 6.50% 25,758,414
2016-11-17 2016-11-15 1.350 19,824,165 +42,000 6.50% 26,762,623
2016-11-16 2016-11-14 1.310 19,782,165 -2,000 6.49% 25,914,636
2016-11-15 2016-11-11 1.330 19,784,165 +106,000 6.49% 26,312,939
2016-11-14 2016-11-10 1.370 19,678,165 +70,000 6.45% 26,959,086
2016-11-11 2016-11-09 1.400 19,608,165 +20,000 6.43% 27,451,431
2016-11-10 2016-11-08 1.400 19,588,165 +50,000 6.42% 27,423,431
2016-11-09 2016-11-07 1.450 19,538,165 +14,000 6.41% 28,330,339
2016-11-08 2016-11-04 1.480 19,524,165 +20,000 6.40% 28,895,764
2016-11-04 2016-11-02 1.510 19,504,165 -20,000 6.40% 29,451,289
2016-11-03 2016-11-01 1.570 19,524,165 -54,000 6.40% 30,652,939
2016-11-02 2016-10-31 1.530 19,578,165 +40,000 6.42% 29,954,592
2016-11-01 2016-10-28 1.530 19,538,165 +48,000 6.41% 29,893,392
2016-10-31 2016-10-27 1.600 19,490,165 +217,880 6.39% 31,184,264
2016-10-28 2016-10-26 1.600 19,272,285 -88,000 6.32% 30,835,656
2016-10-27 2016-10-25 1.550 19,360,285 +2,000 6.35% 30,008,442
2016-10-26 2016-10-24 1.500 19,358,285 -46,000 6.35% 29,037,428
2016-10-25 2016-10-20 1.490 19,404,285 -178,000 6.36% 28,912,385
2016-10-24 2016-10-19 1.340 19,582,285 -26,000 6.42% 26,240,262
2016-10-20 2016-10-18 1.340 19,608,285 +60,000 6.43% 26,275,102
2016-10-19 2016-10-17 1.400 19,548,285 -6,000 6.41% 27,367,599
2016-10-18 2016-10-14 1.400 19,554,285 +24,000 6.41% 27,375,999
2016-10-17 2016-10-13 1.460 19,530,285 +2,000 6.40% 28,514,216
2016-10-14 2016-10-12 1.410 19,528,285 -110,300 6.40% 27,534,882
2016-10-13 2016-10-11 1.350 19,638,585 +4,000 6.44% 26,512,090
2016-10-12 2016-10-07 1.470 19,634,585 +6,000 6.44% 28,862,840
2016-10-11 2016-10-06 1.180 19,628,585 +62,000 6.44% 23,161,730
2016-10-05 2016-10-03 1.170 19,566,585 -12,000 6.42% 22,892,904
2016-10-04 2016-09-30 1.140 19,578,585 -2,000 6.42% 22,319,587
2016-10-03 2016-09-29 1.170 19,580,585 -6,000 6.42% 22,909,284
2016-09-30 2016-09-28 1.150 19,586,585 -40,000 6.42% 22,524,573
2016-09-29 2016-09-27 1.180 19,626,585 +56,000 6.44% 23,159,370
2016-09-28 2016-09-26 1.130 19,570,585 +44,000 6.42% 22,114,761
2016-09-27 2016-09-23 1.220 19,526,585 -18,000 6.40% 23,822,434
2016-09-26 2016-09-22 1.150 19,544,585 +22,000 6.41% 22,476,273
2016-09-23 2016-09-21 1.160 19,522,585 -4,200 6.40% 22,646,199
2016-09-21 2016-09-19 1.180 19,526,785 +16,000 6.40% 23,041,606
2016-09-20 2016-09-15 1.130 19,510,785 -10,000 6.40% 22,047,187
2016-09-19 2016-09-14 1.130 19,520,785 +256,000 6.40% 22,058,487
2016-09-15 2016-09-13 1.130 19,264,785 +108,000 6.32% 21,769,207
2016-09-14 2016-09-12 1.100 19,156,785 +18,000 6.28% 21,072,464
2016-09-13 2016-09-09 1.160 19,138,785 -2,000 6.28% 22,200,991
2016-09-12 2016-09-08 1.120 19,140,785 +29,850 6.28% 21,437,679
2016-09-09 2016-09-07 1.130 19,110,935 +14,000 6.27% 21,595,357
2016-09-08 2016-09-06 1.170 19,096,935 -26,000 6.26% 22,343,414
2016-09-07 2016-09-05 1.140 19,122,935 -34,000 6.27% 21,800,146
2016-09-06 2016-09-02 1.160 19,156,935 -32,000 6.28% 22,222,045
2016-09-05 2016-09-01 1.190 19,188,935 -44,000 6.29% 22,834,833
2016-09-02 2016-08-31 1.130 19,232,935 -18,000 6.31% 21,733,217
2016-09-01 2016-08-30 1.150 19,250,935 -30,000 6.31% 22,138,575
2016-08-31 2016-08-29 1.180 19,280,935 -6,000 6.32% 22,751,503
2016-08-30 2016-08-26 1.260 19,286,935 +322,000 6.32% 24,301,538
2016-08-29 2016-08-25 1.280 18,964,935 +260,000 6.22% 24,275,117
2016-08-26 2016-08-24 1.010 18,704,935 -10,000 6.13% 18,891,984
2016-08-25 2016-08-23 0.960 18,714,935 -18,000 6.14% 17,966,338
2016-08-23 2016-08-19 0.950 18,732,935 -32,000 6.14% 17,796,288
2016-08-22 2016-08-18 0.960 18,764,935 +12,000 6.15% 18,014,338
2016-08-19 2016-08-17 0.970 18,752,935 -10,000 6.15% 18,190,347
2016-08-18 2016-08-16 0.990 18,762,935 +26,000 6.15% 18,575,306
2016-08-16 2016-08-12 1.020 18,736,935 -2,000 6.14% 19,111,674
2016-08-12 2016-08-10 1.000 18,738,935 +189,000 6.14% 18,738,935
2016-08-11 2016-08-09 1.000 18,549,935 +50,000 6.08% 18,549,935
2016-08-10 2016-08-08 0.990 18,499,935 +59,800 6.07% 18,314,936
2016-08-09 2016-08-05 1.060 18,440,135 +50,000 6.05% 19,546,543
2016-08-08 2016-08-04 1.100 18,390,135 +36,000 6.03% 20,229,148
2016-08-05 2016-08-03 1.020 18,354,135 -20,000 6.02% 18,721,218
2016-08-04 2016-08-01 1.100 18,374,135 +1,074,000 6.02% 20,211,548
2016-08-03 2016-07-29 1.210 17,300,135 +316,000 5.67% 20,933,163
2016-07-29 2016-07-27 1.250 16,984,135 +32,000 5.57% 21,230,169
2016-07-28 2016-07-26 1.240 16,952,135 -50,000 5.56% 21,020,647
2016-07-22 2016-07-20 1.270 17,002,135 -40,000 5.58% 21,592,711
2016-07-20 2016-07-18 1.300 17,042,135 +22,000 5.59% 22,154,776
2016-07-19 2016-07-15 1.260 17,020,135 -129,000 5.58% 21,445,370
2016-07-18 2016-07-14 1.280 17,149,135 +10,000 5.62% 21,950,893
2016-07-11 2016-07-07 1.300 17,139,135 -22,000 5.62% 22,280,876
2016-07-08 2016-07-06 1.300 17,161,135 +140,000 5.63% 22,309,476
2016-06-28 2016-06-24 1.300 17,021,135 +2,000 5.58% 22,127,476
2016-06-24 2016-06-22 1.330 17,019,135 -8,000 5.58% 22,635,450
2016-06-21 2016-06-17 1.360 17,027,135 -26,000 5.58% 23,156,904
2016-06-20 2016-06-16 1.340 17,053,135 +24,000 5.59% 22,851,201
2016-06-17 2016-06-15 1.420 17,029,135 +12,000 5.58% 24,181,372
2016-06-16 2016-06-14 1.360 17,017,135 +30,000 5.58% 23,143,304
2016-06-13 2016-06-08 1.470 16,987,135 +16,000 5.57% 24,971,088
2016-06-10 2016-06-07 1.490 16,971,135 +72,310 5.56% 25,286,991
2016-06-08 2016-06-06 1.450 16,898,825 -2,000 5.54% 24,503,296
2016-06-06 2016-06-02 1.460 16,900,825 +68,000 5.54% 24,675,204
2016-05-31 2016-05-27 1.350 16,832,825 -4,000 5.52% 22,724,314
2016-05-27 2016-05-25 1.390 16,836,825 +12,000 5.52% 23,403,187
2016-05-26 2016-05-24 1.370 16,824,825 -10,000 5.52% 23,050,010
2016-05-25 2016-05-23 1.430 16,834,825 -12,000 5.52% 24,073,800
2016-05-24 2016-05-20 1.430 16,846,825 +6,000 5.52% 24,090,960
2016-05-23 2016-05-19 1.330 16,840,825 +24,000 5.52% 22,398,297
2016-05-20 2016-05-18 1.360 16,816,825 -68,000 5.51% 22,870,882
2016-05-17 2016-05-13 1.390 16,884,825 +8,000 5.54% 23,469,907
2016-05-11 2016-05-09 1.460 16,876,825 -8,000 5.53% 24,640,164
2016-05-10 2016-05-06 1.410 16,884,825 -30,000 5.54% 23,807,603
2016-05-09 2016-05-05 1.450 16,914,825 -10,000 5.55% 24,526,496
2016-05-05 2016-05-03 1.450 16,924,825 -740 5.55% 24,540,996
2016-05-04 2016-04-29 1.450 16,925,565 +7,500 5.55% 24,542,069
2016-05-03 2016-04-28 1.520 16,918,065 +49,800 5.55% 25,715,459
2016-04-29 2016-04-27 1.490 16,868,265 +102,000 5.53% 25,133,715
2016-04-28 2016-04-26 1.610 16,766,265 -30,000 5.50% 26,993,687
2016-04-14 2016-04-12 1.800 16,796,265 +1,000 5.51% 30,233,277
2016-04-05 2016-03-31 1.800 16,795,265 -10,000 5.51% 30,231,477
2016-04-01 2016-03-30 1.780 16,805,265 -20,000 5.51% 29,913,372
2016-03-31 2016-03-29 1.720 16,825,265 -208,000 5.52% 28,939,456
2016-03-30 2016-03-24 1.790 17,033,265 +10,000 5.59% 30,489,544
2016-03-24 2016-03-22 1.770 17,023,265 +40,000 5.58% 30,131,179
2016-03-23 2016-03-21 1.730 16,983,265 -10,000 5.57% 29,381,048
2016-03-21 2016-03-17 1.700 16,993,265 +32,000 5.57% 28,888,551
2016-03-18 2016-03-16 1.700 16,961,265 -60,000 5.56% 28,834,151
2016-03-15 2016-03-11 1.700 17,021,265 -10,000 5.58% 28,936,151
2016-03-14 2016-03-10 1.720 17,031,265 -36,000 5.58% 29,293,776
2016-03-10 2016-03-08 1.700 17,067,265 -6,000 5.60% 29,014,351
2016-03-08 2016-03-04 1.780 17,073,265 -16,000 5.60% 30,390,412
2016-03-04 2016-03-02 1.670 17,089,265 -2,000 5.60% 28,539,073
2016-03-03 2016-03-01 1.680 17,091,265 -4,000 5.60% 28,713,325
2016-03-02 2016-02-29 1.690 17,095,265 -10,000 5.61% 28,890,998
2016-02-24 2016-02-22 1.740 17,105,265 -166,000 5.61% 29,763,161
2016-02-22 2016-02-18 1.770 17,271,265 -2,000 5.66% 30,570,139
2016-02-19 2016-02-17 1.820 17,273,265 +8,000 5.66% 31,437,342
2016-02-18 2016-02-16 1.800 17,265,265 -2,000 5.66% 31,077,477
2016-02-17 2016-02-15 1.790 17,267,265 +2,000 5.66% 30,908,404
2016-02-12 2016-02-05 1.780 17,265,265 +50,000 5.66% 30,732,172
2016-02-04 2016-02-02 1.410 17,215,265 +26,000 5.64% 24,273,524
2016-02-03 2016-02-01 1.420 17,189,265 +6,000 5.64% 24,408,756
2016-02-02 2016-01-29 1.400 17,183,265 -26,000 5.63% 24,056,571
2016-01-29 2016-01-27 1.450 17,209,265 -10,000 5.64% 24,953,434
2016-01-28 2016-01-26 1.370 17,219,265 +14,000 5.65% 23,590,393
2016-01-27 2016-01-25 1.550 17,205,265 -20,000 5.64% 26,668,161
2016-01-26 2016-01-22 1.520 17,225,265 +52,000 5.65% 26,182,403
2016-01-25 2016-01-21 1.550 17,173,265 +36,000 5.63% 26,618,561
2016-01-22 2016-01-20 1.570 17,137,265 +32,000 5.62% 26,905,506
2016-01-21 2016-01-19 1.730 17,105,265 +28,000 5.61% 29,592,108
2016-01-20 2016-01-18 1.900 17,077,265 -13,000 5.60% 32,446,804
2016-01-18 2016-01-14 1.840 17,090,265 -206,000 5.60% 31,446,088
2016-01-15 2016-01-13 1.890 17,296,265 +14,000 5.67% 32,689,941
2016-01-14 2016-01-12 1.900 17,282,265 +20,000 5.67% 32,836,304
2016-01-13 2016-01-11 1.970 17,262,265 +9,160 5.66% 34,006,662
2016-01-12 2016-01-08 2.100 17,253,105 +16,000 5.66% 36,231,520
2016-01-11 2016-01-07 1.990 17,237,105 +30,000 5.65% 34,301,839
2016-01-08 2016-01-06 2.170 17,207,105 +8,000 5.64% 37,339,418
2016-01-07 2016-01-05 2.180 17,199,105 -46,000 5.64% 37,494,049
2016-01-06 2016-01-04 2.150 17,245,105 -18,000 5.65% 37,076,976
2016-01-05 2015-12-31 2.230 17,263,105 +49,000 5.66% 38,496,724
2016-01-04 2015-12-29 2.080 17,214,105 -26,000 5.64% 35,805,338
2015-12-30 2015-12-28 2.300 17,240,105 -16,000 5.65% 39,652,242
2015-12-28 2015-12-22 2.320 17,256,105 +5,680 5.66% 40,034,164
2015-12-22 2015-12-18 2.400 17,250,425 -2,600 5.66% 41,401,020
2015-12-21 2015-12-17 2.500 17,253,025 -32,000 5.66% 43,132,562
2015-12-18 2015-12-16 2.500 17,285,025 -30,910 5.67% 43,212,562
2015-12-17 2015-12-15 2.490 17,315,935 -10,000 5.68% 43,116,678
2015-12-16 2015-12-14 2.500 17,325,935 -160,000 5.68% 43,314,838
2015-12-15 2015-12-11 2.220 17,485,935 +2,600 5.73% 38,818,776
2015-12-14 2015-12-10 2.240 17,483,335 +6,000 5.73% 39,162,670
2015-12-11 2015-12-09 2.350 17,477,335 +4,000 5.73% 41,071,737
2015-12-10 2015-12-08 2.350 17,473,335 -20,000 5.73% 41,062,337
2015-12-09 2015-12-07 2.290 17,493,335 +2,000 6.26% 40,059,737
2015-12-08 2015-12-04 2.360 17,491,335 -6,000 6.25% 41,279,551
2015-12-07 2015-12-03 2.420 17,497,335 +24,000 6.26% 42,343,551
2015-12-04 2015-12-02 2.480 17,473,335 -26,000 6.25% 43,333,871
2015-12-03 2015-12-01 2.500 17,499,335 -72,000 6.26% 43,748,338
2015-12-02 2015-11-30 2.550 17,571,335 +34,000 6.28% 44,806,904
2015-12-01 2015-11-27 2.550 17,537,335 -98,000 6.27% 44,720,204
2015-11-30 2015-11-26 2.600 17,635,335 -40,000 6.31% 45,851,871
2015-11-27 2015-11-25 2.650 17,675,335 +50,000 6.32% 46,839,638
2015-11-26 2015-11-24 2.700 17,625,335 +522,000 6.30% 47,588,404
2015-11-25 2015-11-23 2.750 17,103,335 +174,000 6.12% 47,034,171
2015-11-24 2015-11-20 2.800 16,929,335 +58,000 6.05% 47,402,138
2015-11-23 2015-11-19 2.700 16,871,335 +182,000 6.03% 45,552,604
2015-11-20 2015-11-18 2.700 16,689,335 -2,000 5.97% 45,061,204
2015-11-19 2015-11-17 2.700 16,691,335 -24,000 5.97% 45,066,604
2015-11-18 2015-11-16 2.700 16,715,335 +68,500 5.98% 45,131,404
2015-11-17 2015-11-13 2.800 16,646,835 +140,000 5.95% 46,611,138
2015-11-16 2015-11-12 2.750 16,506,835 +192,000 5.90% 45,393,796
2015-11-13 2015-11-11 2.650 16,314,835 +86,000 5.83% 43,234,313
2015-11-12 2015-11-10 2.800 16,228,835 +108,000 5.80% 45,440,738
2015-11-11 2015-11-09 2.800 16,120,835 +670,000 5.76% 45,138,338
2015-11-10 2015-11-06 2.600 15,450,835 +24,000 5.52% 40,172,171
2015-11-09 2015-11-05 2.600 15,426,835 +14,000 5.52% 40,109,771
2015-11-06 2015-11-04 2.600 15,412,835 -60,480 5.51% 40,073,371
2015-11-05 2015-11-03 2.600 15,473,315 +20,000 5.53% 40,230,619
2015-11-04 2015-11-02 2.600 15,453,315 +6,000 5.59% 40,178,619
2015-11-03 2015-10-30 2.600 15,447,315 +4,000 5.59% 40,163,019
2015-11-02 2015-10-29 2.600 15,443,315 -4,000 5.59% 40,152,619
2015-10-30 2015-10-28 2.650 15,447,315 +225,500 5.59% 40,935,385
2015-10-29 2015-10-27 2.600 15,221,815 +14,000 5.51% 39,576,719
2015-10-28 2015-10-26 2.650 15,207,815 +40,000 5.50% 40,300,710
2015-10-27 2015-10-23 2.700 15,167,815 +4,000 5.49% 40,953,100
2015-10-26 2015-10-22 2.700 15,163,815 -6,000 5.48% 40,942,300
2015-10-23 2015-10-20 2.700 15,169,815 +194,000 5.49% 40,958,500
2015-10-22 2015-10-19 2.700 14,975,815 +110,000 5.43% 40,434,700
2015-10-20 2015-10-16 2.750 14,865,815 +316,000 5.39% 40,880,991
2015-10-19 2015-10-15 3.050 14,549,815 -278,000 5.27% 44,376,936
2015-10-16 2015-10-14 2.750 14,827,815 -80,000 5.38% 40,776,491
2015-10-15 2015-10-13 2.750 14,907,815 -1,000 5.40% 40,996,491
2015-10-14 2015-10-12 2.700 14,908,815 +88,000 5.42% 40,253,800
2015-10-13 2015-10-09 2.700 14,820,815 +176,000 5.39% 40,016,200
2015-10-12 2015-10-08 2.700 14,644,815 +344,000 5.32% 39,541,000
2015-10-09 2015-10-07 2.700 14,300,815 +506,000 5.20% 38,612,200
2015-10-08 2015-10-06 2.800 13,794,815 +558,000 5.01% 38,625,482
2015-10-07 2015-10-05 2.800 13,236,815 +608,000 4.81% 37,063,082
2015-10-06 2015-10-02 2.950 12,628,815 +334,000 5.28% 37,255,004
2015-10-05 2015-09-30 3.200 12,294,815 +114,000 5.14% 39,343,408
2015-10-02 2015-09-29 2.950 12,180,815 +122,000 5.09% 35,933,404
2015-09-30 2015-09-25 3.250 12,058,815 +250,000 5.04% 39,191,149
2015-09-29 2015-09-24 3.600 11,808,815 +202,000 4.94% 42,511,734
2015-09-25 2015-09-23 3.750 11,606,815 +14,000 4.93% 43,525,556
2015-09-24 2015-09-22 3.800 11,592,815 +36,000 4.93% 44,052,697
2015-09-23 2015-09-21 3.700 11,556,815 -482,000 4.91% 42,760,216
2015-09-22 2015-09-18 3.950 12,038,815 +94,000 5.12% 47,553,319
2015-09-18 2015-09-16 4.250 11,944,815 -58,000 5.08% 50,765,464
2015-09-17 2015-09-15 4.000 12,002,815 -19,220 5.10% 48,011,260
2015-09-16 2015-09-14 4.050 12,022,035 -415,000 5.11% 48,689,242
2015-09-15 2015-09-11 3.850 12,437,035 -533,300 5.28% 47,882,585
2015-09-14 2015-09-10 3.550 12,970,335 -146,000 5.51% 46,044,689
2015-09-11 2015-09-09 3.300 13,116,335 -216,000 5.57% 43,283,906
2015-09-10 2015-09-08 2.500 13,332,335 +86,000 5.66% 33,330,838
2015-09-09 2015-09-07 2.500 13,246,335 +64,000 5.63% 33,115,838
2015-09-08 2015-09-04 2.700 13,182,335 +10,000 5.60% 35,592,304
2015-09-07 2015-09-02 2.900 13,172,335 -10,000 5.60% 38,199,772
2015-09-04 2015-09-01 2.900 13,182,335 -24,000 5.60% 38,228,772
2015-09-02 2015-08-31 2.900 13,206,335 -150,000 5.61% 38,298,372
2015-09-01 2015-08-28 3.000 13,356,335 -492,000 5.68% 40,069,005
2015-08-31 2015-08-27 3.100 13,848,335 +168,000 5.88% 42,929,838
2015-08-28 2015-08-26 3.050 13,680,335 +188,000 5.81% 41,725,022
2015-08-27 2015-08-25 2.900 13,492,335 +112,000 5.73% 39,127,772
2015-08-26 2015-08-24 2.950 13,380,335 -108,000 5.69% 39,471,988
2015-08-25 2015-08-21 3.500 13,488,335 +40,000 5.73% 47,209,172
2015-08-24 2015-08-20 3.550 13,448,335 +232,000 5.71% 47,741,589
2015-08-21 2015-08-19 3.800 13,216,335 +14,000 5.62% 50,222,073
2015-08-20 2015-08-18 3.900 13,202,335 +32,000 5.61% 51,489,107
2015-08-19 2015-08-17 3.900 13,170,335 -8,000 5.60% 51,364,307
2015-08-18 2015-08-14 3.800 13,178,335 +137,500 5.60% 50,077,673
2015-08-17 2015-08-13 4.400 13,040,835 -102,000 5.54% 57,379,674
2015-08-14 2015-08-12 4.900 13,142,835 -1,622,750 5.58% 64,399,892
2015-08-13 2015-08-11 4.250 14,765,585 -1,377,400 6.27% 62,753,736
2015-08-12 2015-08-10 4.150 16,142,985 -2,566,000 6.86% 66,993,388
2015-08-11 2015-08-07 4.150 18,708,985 -274,000 7.95% 77,642,288
2015-08-10 2015-08-06 4.000 18,982,985 -408,000 8.07% 75,931,940
2015-08-07 2015-08-05 3.650 19,390,985 -144,000 8.24% 70,777,095
2015-08-06 2015-08-04 3.600 19,534,985 -22,000 8.30% 70,325,946
2015-08-05 2015-08-03 3.600 19,556,985 -6,000 8.31% 70,405,146
2015-08-04 2015-07-31 3.600 19,562,985 -22,000 8.31% 70,426,746
2015-08-03 2015-07-30 3.600 19,584,985 -100,000 8.32% 70,505,946
2015-07-31 2015-07-29 3.700 19,684,985 -796,200 8.36% 72,834,444
2015-07-30 2015-07-28 3.500 20,481,185 -298,000 8.70% 71,684,148
2015-07-29 2015-07-27 3.550 20,779,185 -146,000 8.83% 73,766,107
2015-07-28 2015-07-24 3.600 20,925,185 +58,000 8.89% 75,330,666
2015-07-27 2015-07-23 3.700 20,867,185 -34,000 8.87% 77,208,584
2015-07-24 2015-07-22 3.650 20,901,185 +49,700 8.88% 76,289,325
2015-07-23 2015-07-21 3.800 20,851,485 +350,000 8.86% 79,235,643
2015-07-22 2015-07-20 3.750 20,501,485 -290,300 8.71% 76,880,569
2015-07-21 2015-07-17 3.000 20,791,785 -526,000 8.83% 62,375,355
2015-07-20 2015-07-16 2.550 21,317,785 -614,000 9.06% 54,360,352
2015-07-17 2015-07-15 2.550 21,931,785 +1,302,000 9.32% 55,926,052
2015-07-16 2015-07-14 2.600 20,629,785 -68,000 8.77% 53,637,441
2015-07-15 2015-07-13 2.700 20,697,785 +146,000 8.79% 55,884,020
2015-07-14 2015-07-10 2.600 20,551,785 +652,000 8.73% 53,434,641
2015-07-13 2015-07-09 2.430 19,899,785 +474,000 8.46% 48,356,478
2015-07-10 2015-07-08 1.990 19,425,785 -198,000 8.25% 38,657,312
2015-07-09 2015-07-07 2.900 19,623,785 +88,000 8.34% 56,908,976
2015-07-08 2015-07-06 3.200 19,535,785 +1,394,000 8.30% 62,514,512
2015-07-07 2015-07-03 3.400 18,141,785 +582,000 7.71% 61,682,069
2015-07-06 2015-07-02 4.100 17,559,785 +216,000 7.46% 71,995,118
2015-07-03 2015-06-30 4.250 17,343,785 -2,000 7.37% 73,711,086
2015-07-02 2015-06-29 4.500 17,345,785 -33,060 7.37% 78,056,032
2015-06-30 2015-06-26 4.700 17,378,845 +596,000 7.38% 81,680,571
2015-06-29 2015-06-25 4.600 16,782,845 -1,142,000 7.13% 77,201,087
2015-06-26 2015-06-24 5.200 17,924,845 +7,600 7.62% 93,209,194
2015-06-25 2015-06-23 4.800 17,917,245 -164,000 7.61% 86,002,776
2015-06-24 2015-06-22 5.100 18,081,245 -56,000 7.68% 92,214,350
2015-06-23 2015-06-19 4.800 18,137,245 -580 7.71% 87,058,776
2015-06-22 2015-06-18 5.100 18,137,825 -14,120 7.71% 92,502,908
2015-06-19 2015-06-17 4.950 18,151,945 +813,800 7.71% 89,852,128
2015-06-18 2015-06-16 5.200 17,338,145 -165,580 7.37% 90,158,354
2015-06-17 2015-06-15 5.200 17,503,725 +498,200 7.44% 91,019,370
2015-06-16 2015-06-12 5.300 17,005,525 -633,360 7.23% 90,129,283
2015-06-15 2015-06-11 4.250 17,638,885 +168,000 7.49% 74,965,261
2015-06-12 2015-06-10 4.250 17,470,885 -14,300 7.42% 74,251,261
2015-06-11 2015-06-09 4.050 17,485,185 +78,000 8.81% 70,814,999
2015-06-10 2015-06-08 4.400 17,407,185 +95,000 8.77% 76,591,614
2015-06-09 2015-06-05 3.850 17,312,185 -177,500 8.73% 66,651,912
2015-06-08 2015-06-04 4.000 17,489,685 +150,300 8.81% 69,958,740
2015-06-05 2015-06-03 4.400 17,339,385 +42,500 8.74% 76,293,294
2015-06-04 2015-06-02 4.650 17,296,885 -430,300 8.72% 80,430,515
2015-06-03 2015-06-01 4.900 17,727,185 +284,000 8.93% 86,863,206
2015-06-02 2015-05-29 5.100 17,443,185 +432,000 8.79% 88,960,244
2015-06-01 2015-05-28 4.800 17,011,185 -884,700 8.57% 81,653,688
2015-05-29 2015-05-27 4.500 17,895,885 -252,680 9.02% 80,531,482
2015-05-28 2015-05-26 4.300 18,148,565 +138,220 9.15% 78,038,830
2015-05-27 2015-05-22 3.400 18,010,345 -55,050 9.08% 61,235,173
2015-05-26 2015-05-21 3.300 18,065,395 +637,000 9.11% 59,615,804
2015-05-22 2015-05-20 3.900 17,428,395 +352,760 8.78% 67,970,740
2015-05-21 2015-05-19 2.550 17,075,635 +239,800 8.61% 43,542,869
2015-05-19 2015-05-15 1.740 16,835,835 -265,000 8.49% 29,294,353
2015-05-18 2015-05-14 1.800 17,100,835 -21,550 8.62% 30,781,503
2015-05-15 2015-05-13 1.800 17,122,385 +104,000 8.63% 30,820,293
2015-05-14 2015-05-12 1.810 17,018,385 -42,000 8.58% 30,803,277
2015-05-13 2015-05-11 1.820 17,060,385 +14,530 8.60% 31,049,901
2015-05-12 2015-05-08 1.810 17,045,855 -140,000 8.59% 30,852,998
2015-05-11 2015-05-07 1.750 17,185,855 +476,000 8.66% 30,075,246
2015-05-08 2015-05-06 1.650 16,709,855 +139,100 8.42% 27,571,261
2015-05-07 2015-05-05 1.690 16,570,755 +59,000 8.35% 28,004,576
2015-05-06 2015-05-04 1.770 16,511,755 -134,000 8.32% 29,225,806
2015-05-05 2015-04-30 1.720 16,645,755 +24,000 8.39% 28,630,699
2015-05-04 2015-04-29 1.750 16,621,755 +101,880 8.38% 29,088,071
2015-04-30 2015-04-28 1.750 16,519,875 +48,000 8.33% 28,909,781
2015-04-29 2015-04-27 1.810 16,471,875 +72,200 8.30% 29,814,094
2015-04-28 2015-04-24 1.680 16,399,675 +62,520 8.27% 27,551,454
2015-04-27 2015-04-23 1.580 16,337,155 -4,480 8.23% 25,812,705
2015-04-24 2015-04-22 1.600 16,341,635 +2,000 8.24% 26,146,616
2015-04-23 2015-04-21 1.560 16,339,635 +650,000 8.24% 25,489,831
2015-04-22 2015-04-20 1.560 15,689,635 +84,250 7.91% 24,475,831
2015-04-21 2015-04-17 1.700 15,605,385 -196,500 7.87% 26,529,155
2015-04-20 2015-04-16 1.570 15,801,885 -26,620 7.96% 24,808,959
2015-04-17 2015-04-15 1.480 15,828,505 +47,500 7.98% 23,426,187
2015-04-16 2015-04-14 1.450 15,781,005 +193,600 7.95% 22,882,457
2015-04-15 2015-04-13 1.410 15,587,405 -34,000 7.86% 21,978,241
2015-04-14 2015-04-10 1.400 15,621,405 -7,680 7.87% 21,869,967
2015-04-13 2015-04-09 1.350 15,629,085 +53,460 7.88% 21,099,265
2015-04-10 2015-04-08 1.420 15,575,625 +230,000 7.85% 22,117,388
2015-04-09 2015-04-02 1.480 15,345,625 +205,000 7.73% 22,711,525
2015-04-08 2015-04-01 1.370 15,140,625 +337,620 7.63% 20,742,656
2015-04-02 2015-03-31 1.320 14,803,005 +134,000 7.46% 19,539,967
2015-04-01 2015-03-30 1.350 14,669,005 -41,090 7.39% 19,803,157
2015-03-31 2015-03-27 1.230 14,710,095 -40,000 7.41% 18,093,417
2015-03-27 2015-03-25 1.300 14,750,095 -14,400 7.43% 19,175,124
2015-03-26 2015-03-24 1.220 14,764,495 +20,000 7.44% 18,012,684
2015-03-25 2015-03-23 1.070 14,744,495 +10,000 7.43% 15,776,610
2015-03-24 2015-03-20 1.150 14,734,495 -20 7.43% 16,944,669
2015-03-23 2015-03-19 1.090 14,734,515 -50 7.43% 16,060,621
2015-03-20 2015-03-18 1.120 14,734,565 -100,000 7.43% 16,502,713
2015-03-19 2015-03-17 1.080 14,834,565 -50,000 7.48% 16,021,330
2015-03-18 2015-03-16 1.140 14,884,565 -45,100 7.50% 16,968,404
2015-03-17 2015-03-13 1.150 14,929,665 -16,000 7.52% 17,169,115
2015-03-16 2015-03-12 1.170 14,945,665 +5,000 7.53% 17,486,428
2015-03-13 2015-03-11 1.210 14,940,665 +380,000 7.53% 18,078,205
2015-03-12 2015-03-10 1.180 14,560,665 +4,000 7.34% 17,181,585
2015-03-10 2015-03-06 1.090 14,556,665 -10,000 7.34% 15,866,765
2015-03-09 2015-03-05 1.130 14,566,665 -4,000 7.34% 16,460,331
2015-03-06 2015-03-04 1.170 14,570,665 -2,000 7.34% 17,047,678
2015-03-04 2015-03-02 1.180 14,572,665 -10,000 7.34% 17,195,745
2015-03-02 2015-02-26 1.220 14,582,665 +48,950 7.35% 17,790,851
2015-02-27 2015-02-25 1.220 14,533,715 -12,000 7.33% 17,731,132
2015-02-26 2015-02-24 1.300 14,545,715 -18,000 7.33% 18,909,430
2015-02-23 2015-02-16 1.030 14,563,715 -2,000 7.34% 15,000,626
2015-02-16 2015-02-12 1.020 14,565,715 -4,000 7.34% 14,857,029
2015-02-13 2015-02-11 1.020 14,569,715 +20,000 7.34% 14,861,109
2015-02-12 2015-02-10 1.040 14,549,715 +29,000 7.33% 15,131,704
2015-02-10 2015-02-06 1.040 14,520,715 -100,000 7.32% 15,101,544
2015-02-05 2015-02-03 1.050 14,620,715 -70,000 7.37% 15,351,751
2015-02-03 2015-01-30 1.090 14,690,715 -150 7.40% 16,012,879
2015-02-02 2015-01-29 1.030 14,690,865 +8,000 7.40% 15,131,591
2015-01-30 2015-01-28 1.030 14,682,865 -12,000 7.40% 15,123,351
2015-01-29 2015-01-27 1.060 14,694,865 -20,000 7.41% 15,576,557
2015-01-28 2015-01-26 1.120 14,714,865 +2,000 7.42% 16,480,649
2015-01-26 2015-01-22 1.050 14,712,865 -45,010 7.42% 15,448,508
2015-01-23 2015-01-21 1.040 14,757,875 +28,000 7.44% 15,348,190
2015-01-22 2015-01-20 1.050 14,729,875 +2,000 7.42% 15,466,369
2015-01-21 2015-01-19 1.050 14,727,875 -40,000 7.42% 15,464,269
2015-01-20 2015-01-16 1.070 14,767,875 +23,720 7.44% 15,801,626
2015-01-19 2015-01-15 1.050 14,744,155 -540 7.43% 15,481,363
2015-01-14 2015-01-12 1.060 14,744,695 +20,000 7.43% 15,629,377
2015-01-13 2015-01-09 1.130 14,724,695 -4,000 7.42% 16,638,905
2015-01-08 2015-01-06 1.120 14,728,695 -2,000 7.42% 16,496,138
2015-01-07 2015-01-05 1.150 14,730,695 -1,000 7.42% 16,940,299
2015-01-06 2015-01-02 1.140 14,731,695 -4,000 7.42% 16,794,132
2015-01-05 2014-12-31 1.140 14,735,695 -67,000 7.43% 16,798,692
2015-01-02 2014-12-29 1.050 14,802,695 +19,200 7.46% 15,542,830
2014-12-30 2014-12-24 1.050 14,783,495 -55,000 7.45% 15,522,670
2014-12-23 2014-12-19 1.090 14,838,495 +2,750 7.48% 16,173,960
2014-12-22 2014-12-18 1.080 14,835,745 -4,000 7.48% 16,022,605
2014-12-19 2014-12-17 1.160 14,839,745 +10,500 7.48% 17,214,104
2014-12-18 2014-12-16 1.190 14,829,245 +48,000 7.47% 17,646,802
2014-12-17 2014-12-15 1.300 14,781,245 +154,100 7.45% 19,215,618
2014-12-16 2014-12-12 1.050 14,627,145 -400 7.37% 15,358,502
2014-12-15 2014-12-11 1.010 14,627,545 +10,000 7.37% 14,773,820
2014-12-12 2014-12-10 1.100 14,617,545 +8,000 7.37% 16,079,300
2014-12-11 2014-12-09 1.120 14,609,545 +60,000 7.36% 16,362,690
2014-12-10 2014-12-08 1.280 14,549,545 +120,000 7.33% 18,623,418
2014-12-09 2014-12-05 1.320 14,429,545 +43,200 7.27% 19,046,999
2014-12-08 2014-12-04 1.360 14,386,345 +31,000 7.25% 19,565,429
2014-12-05 2014-12-03 1.320 14,355,345 -10,000 7.24% 18,949,055
2014-12-04 2014-12-02 1.380 14,365,345 +10,000 7.24% 19,824,176
2014-12-03 2014-12-01 1.390 14,355,345 -22,990 7.24% 19,953,930
2014-12-01 2014-11-27 1.400 14,378,335 +10,000 7.25% 20,129,669
2014-11-28 2014-11-26 1.460 14,368,335 -15,000 7.24% 20,977,769
2014-11-27 2014-11-25 1.410 14,383,335 -40,000 7.25% 20,280,502
2014-11-26 2014-11-24 1.420 14,423,335 -600 7.27% 20,481,136
2014-11-25 2014-11-21 1.420 14,423,935 -26,000 7.27% 20,481,988
2014-11-24 2014-11-20 1.390 14,449,935 -58,000 7.28% 20,085,410
2014-11-21 2014-11-19 1.410 14,507,935 +8,000 7.31% 20,456,188
2014-11-20 2014-11-18 1.450 14,499,935 -48,000 7.31% 21,024,906
2014-11-18 2014-11-14 1.460 14,547,935 +88,000 7.33% 21,239,985
2014-11-17 2014-11-13 1.500 14,459,935 +33,500 7.29% 21,689,902
2014-11-14 2014-11-12 1.490 14,426,435 +58,000 7.27% 21,495,388
2014-11-13 2014-11-11 1.350 14,368,435 -87,640 7.24% 19,397,387
2014-11-12 2014-11-10 1.390 14,456,075 -20,000 7.29% 20,093,944
2014-11-11 2014-11-07 1.330 14,476,075 +30,000 7.30% 19,253,180
2014-11-10 2014-11-06 1.370 14,446,075 -32,000 7.28% 19,791,123
2014-11-07 2014-11-05 1.370 14,478,075 -23,000 7.30% 19,834,963
2014-11-06 2014-11-04 1.400 14,501,075 -30,000 7.31% 20,301,505
2014-11-05 2014-11-03 1.500 14,531,075 -14,000 7.32% 21,796,612
2014-11-04 2014-10-31 1.600 14,545,075 +10,000 7.33% 23,272,120
2014-11-03 2014-10-30 1.610 14,535,075 +14,000 7.33% 23,401,471
2014-10-31 2014-10-29 1.650 14,521,075 -1,600 7.32% 23,959,774
2014-10-30 2014-10-28 1.660 14,522,675 -16,000 7.32% 24,107,641
2014-10-29 2014-10-27 1.700 14,538,675 +14,000 7.33% 24,715,748
2014-10-28 2014-10-24 1.650 14,524,675 -51,957 7.32% 23,965,714
2014-10-27 2014-10-23 1.660 14,576,632 +38,000 7.35% 24,197,209
2014-10-24 2014-10-22 1.650 14,538,632 +103,000 7.33% 23,988,743
2014-10-23 2014-10-21 1.730 14,435,632 -131,666,085 7.28% 24,973,643
2014-10-09 2014-10-07 1.800 146,101,717 +131,491,545 73.64% 262,983,091
2014-10-08 2014-10-06 1.700 14,610,172 -39,700 7.36% 24,837,292
2014-10-07 2014-10-03 1.800 14,649,872 +457,380 7.38% 26,369,770
2014-10-06 2014-09-30 1.800 14,192,492 -27,100 7.15% 25,546,486
2014-10-03 2014-09-29 1.900 14,219,592 +257,900 7.17% 27,017,225
2014-09-30 2014-09-26 1.800 13,961,692 -40,680 7.04% 25,131,046
2014-09-29 2014-09-25 1.900 14,002,372 +14,100 7.06% 26,604,507
2014-09-26 2014-09-24 2.000 13,988,272 -6,610 7.18% 27,976,544
2014-09-25 2014-09-23 2.000 13,994,882 -125,200 7.19% 27,989,764
2014-09-24 2014-09-22 2.000 14,120,082 +126,660 7.25% 28,240,164
2014-09-23 2014-09-19 2.100 13,993,422 -430,560 7.58% 29,386,186
2014-09-22 2014-09-18 2.200 14,423,982 +712,360 7.81% 31,732,760
2014-09-19 2014-09-17 1.700 13,711,622 +112,960 7.42% 23,309,757
2014-09-18 2014-09-16 1.300 13,598,662 +103,100 7.36% 17,678,261
2014-09-17 2014-09-15 1.400 13,495,562 -8,800 7.31% 18,893,787
2014-09-16 2014-09-12 1.500 13,504,362 +135,400 7.31% 20,256,543
2014-09-15 2014-09-11 1.400 13,368,962 +43,260 7.24% 18,716,547
2014-09-12 2014-09-10 1.500 13,325,702 +143,480 7.21% 19,988,553
2014-09-11 2014-09-08 1.600 13,182,222 +157,360 7.14% 21,091,555
2014-09-10 2014-09-05 1.800 13,024,862 -26,440 7.05% 23,444,752
2014-09-05 2014-09-03 1.900 13,051,302 +6,140 7.07% 24,797,474
2014-09-04 2014-09-02 1.800 13,045,162 +500 7.06% 23,481,292
2014-09-03 2014-09-01 1.800 13,044,662 -23,800 7.06% 23,480,392
2014-09-02 2014-08-29 1.800 13,068,462 +26,000 7.08% 23,523,232
2014-09-01 2014-08-28 1.900 13,042,462 -99,000 7.06% 24,780,678
2014-08-29 2014-08-27 1.900 13,141,462 -6,500 7.11% 24,968,778
2014-08-28 2014-08-26 1.900 13,147,962 -10,500 7.12% 24,981,128
2014-08-27 2014-08-25 1.900 13,158,462 +11,700 7.12% 25,001,078
2014-08-26 2014-08-22 1.900 13,146,762 +173,000 7.12% 24,978,848
2014-08-25 2014-08-21 1.800 12,973,762 +24,600 7.02% 23,352,772
2014-08-22 2014-08-20 1.900 12,949,162 +27,060 7.01% 24,603,408
2014-08-21 2014-08-19 1.800 12,922,102 +224,300 7.00% 23,259,784
2014-08-20 2014-08-18 1.900 12,697,802 +8,640 6.87% 24,125,824
2014-08-19 2014-08-15 1.900 12,689,162 -21,700 6.87% 24,109,408
2014-08-18 2014-08-14 1.900 12,710,862 -121,500 6.88% 24,150,638
2014-08-15 2014-08-13 1.900 12,832,362 +22,000 6.95% 24,381,488
2014-08-14 2014-08-12 1.900 12,810,362 +10,900 6.94% 24,339,688
2014-08-13 2014-08-11 1.900 12,799,462 +36,000 6.93% 24,318,978
2014-08-12 2014-08-08 1.900 12,763,462 +35,000 6.91% 24,250,578
2014-08-11 2014-08-07 1.800 12,728,462 -700 6.89% 22,911,232
2014-08-08 2014-08-06 1.900 12,729,162 -115,000 6.89% 24,185,408
2014-08-07 2014-08-05 1.900 12,844,162 +6,000 6.95% 24,403,908
2014-08-06 2014-08-04 1.900 12,838,162 -9,300 6.95% 24,392,508
2014-08-05 2014-08-01 1.900 12,847,462 +36,820 6.96% 24,410,178
2014-08-04 2014-07-31 1.900 12,810,642 +14,600 6.94% 24,340,220
2014-08-01 2014-07-30 1.900 12,796,042 +32,000 6.93% 24,312,480
2014-07-31 2014-07-29 2.000 12,764,042 -3,660 6.91% 25,528,084
2014-07-30 2014-07-28 2.000 12,767,702 +42,900 6.91% 25,535,404
2014-07-29 2014-07-25 1.900 12,724,802 +31,600 6.89% 24,177,124
2014-07-25 2014-07-23 1.900 12,693,202 +23,200 6.87% 24,117,084
2014-07-24 2014-07-22 1.900 12,670,002 +180 6.86% 24,073,004
2014-07-23 2014-07-21 1.900 12,669,822 +14,800 6.86% 24,072,662
2014-07-22 2014-07-18 1.900 12,655,022 -3,060 6.85% 24,044,542
2014-07-21 2014-07-17 1.900 12,658,082 -5,000 6.85% 24,050,356
2014-07-18 2014-07-16 1.900 12,663,082 +500 6.86% 24,059,856
2014-07-16 2014-07-14 1.900 12,662,582 +800 6.86% 24,058,906
2014-07-15 2014-07-11 1.900 12,661,782 -87,700 6.86% 24,057,386
2014-07-14 2014-07-10 1.900 12,749,482 +600 6.90% 24,224,016
2014-07-11 2014-07-09 1.900 12,748,882 +84,360 6.90% 24,222,876
2014-07-10 2014-07-08 1.900 12,664,522 +21,100 6.86% 24,062,592
2014-07-09 2014-07-07 2.000 12,643,422 +118,900 6.85% 25,286,844
2014-07-08 2014-07-04 1.900 12,524,522 +33,720 6.78% 23,796,592
2014-07-07 2014-07-03 1.900 12,490,802 +13,240 6.76% 23,732,524
2014-07-04 2014-07-02 1.800 12,477,562 +57,580 6.76% 22,459,612
2014-07-03 2014-06-30 1.800 12,419,982 +21,000 6.72% 22,355,968
2014-07-02 2014-06-27 1.900 12,398,982 +69,600 6.71% 23,558,066
2014-06-30 2014-06-26 2.000 12,329,382 +10,000 6.68% 24,658,764
2014-06-25 2014-06-23 2.000 12,319,382 -118,300 6.67% 24,638,764
2014-06-24 2014-06-20 2.100 12,437,682 +43,040 6.73% 26,119,132
2014-06-23 2014-06-19 2.100 12,394,642 -4,000 6.71% 26,028,748
2014-06-20 2014-06-18 2.100 12,398,642 +3,880 6.71% 26,037,148
2014-06-19 2014-06-17 2.100 12,394,762 +15,000 6.71% 26,029,000
2014-06-17 2014-06-13 2.100 12,379,762 +5,000 6.70% 25,997,500
2014-06-11 2014-06-09 2.100 12,374,762 +53,000 6.70% 25,987,000
2014-06-09 2014-06-05 2.000 12,321,762 +16,000 6.67% 24,643,524
2014-06-06 2014-06-04 2.000 12,305,762 +4,040 6.66% 24,611,524
2014-06-05 2014-06-03 2.100 12,301,722 -2,000 6.66% 25,833,616
2014-06-04 2014-05-30 2.100 12,303,722 -5,000 6.66% 25,837,816
2014-06-03 2014-05-29 2.000 12,308,722 +1,500 6.66% 24,617,444
2014-05-30 2014-05-28 2.000 12,307,222 -10,000 7.04% 24,614,444
2014-05-29 2014-05-27 2.100 12,317,222 +20,520 7.05% 25,866,166
2014-05-26 2014-05-22 2.000 12,296,702 +14,000 7.04% 24,593,404
2014-05-23 2014-05-21 2.000 12,282,702 -13,000 7.03% 24,565,404
2014-05-22 2014-05-20 2.100 12,295,702 +1,000 7.04% 25,820,974
2014-05-21 2014-05-19 2.100 12,294,702 -2,000 7.04% 25,818,874
2014-05-20 2014-05-16 2.200 12,296,702 +1,360 7.04% 27,052,744
2014-05-19 2014-05-15 2.200 12,295,342 -20 7.04% 27,049,752
2014-05-14 2014-05-12 2.200 12,295,362 -13,000 7.04% 27,049,796
2014-05-13 2014-05-09 2.200 12,308,362 -9,400 7.05% 27,078,396
2014-05-12 2014-05-08 2.200 12,317,762 -9,500 7.05% 27,099,076
2014-05-09 2014-05-07 2.100 12,327,262 -10,520 7.06% 25,887,250
2014-05-08 2014-05-05 2.100 12,337,782 -3,500 7.06% 25,909,342
2014-05-07 2014-05-02 2.100 12,341,282 +4,620 7.06% 25,916,692
2014-05-05 2014-04-30 2.100 12,336,662 -3,000 7.06% 25,906,990
2014-05-02 2014-04-29 2.100 12,339,662 -2,000 7.06% 25,913,290
2014-04-30 2014-04-28 2.100 12,341,662 -50,640 7.06% 25,917,490
2014-04-29 2014-04-25 2.200 12,392,302 -8,020 7.09% 27,263,064
2014-04-28 2014-04-24 2.200 12,400,322 -2,500 7.10% 27,280,708
2014-04-25 2014-04-23 2.200 12,402,822 +4,940 7.10% 27,286,208
2014-04-24 2014-04-22 2.200 12,397,882 +34,680 7.10% 27,275,340
2014-04-23 2014-04-17 2.100 12,363,202 -100,000 7.08% 25,962,724
2014-04-22 2014-04-16 2.300 12,463,202 -31,740 7.13% 28,665,365
2014-04-17 2014-04-15 2.200 12,494,942 +240 7.15% 27,488,872
2014-04-16 2014-04-14 2.300 12,494,702 -2,000 7.15% 28,737,815
2014-04-15 2014-04-11 2.300 12,496,702 +4,000 7.15% 28,742,415
2014-04-14 2014-04-10 2.200 12,492,702 -6,000 7.15% 27,483,944
2014-04-11 2014-04-09 2.300 12,498,702 -60 7.15% 28,747,015
2014-04-10 2014-04-08 2.200 12,498,762 +460 7.15% 27,497,276
2014-04-09 2014-04-07 2.200 12,498,302 +28,000 7.15% 27,496,264
2014-04-08 2014-04-04 2.200 12,470,302 -2,600 7.14% 27,434,664
2014-04-07 2014-04-03 2.300 12,472,902 -13,300 7.14% 28,687,675
2014-04-04 2014-04-02 2.200 12,486,202 +41,000 7.15% 27,469,644
2014-04-03 2014-04-01 2.200 12,445,202 +11,950 7.12% 27,379,444
2014-04-02 2014-03-31 2.100 12,433,252 +15,200 7.12% 26,109,829
2014-04-01 2014-03-28 2.200 12,418,052 -840 7.11% 27,319,714
2014-03-31 2014-03-27 2.200 12,418,892 -46,000 7.11% 27,321,562
2014-03-28 2014-03-26 2.200 12,464,892 +48,600 7.13% 27,422,762
2014-03-27 2014-03-25 2.300 12,416,292 +66,100 7.11% 28,557,472
2014-03-26 2014-03-24 2.400 12,350,192 +1,040 7.07% 29,640,461
2014-03-25 2014-03-21 2.300 12,349,152 -365,920 7.07% 28,403,050
2014-03-24 2014-03-20 2.500 12,715,072 +132,900 7.28% 31,787,680
2014-03-21 2014-03-19 2.400 12,582,172 +51,500 7.20% 30,197,213
2014-03-20 2014-03-18 2.400 12,530,672 -200,560 7.17% 30,073,613
2014-03-19 2014-03-17 2.300 12,731,232 +80,260 7.29% 29,281,834
2014-03-18 2014-03-14 2.400 12,650,972 -3,000 7.24% 30,362,333
2014-03-17 2014-03-13 2.500 12,653,972 +27,800 7.24% 31,634,930
2014-03-14 2014-03-12 2.400 12,626,172 +21,200 7.23% 30,302,813
2014-03-13 2014-03-11 2.600 12,604,972 -51,840 7.21% 32,772,927
2014-03-12 2014-03-10 2.300 12,656,812 +8,700 7.24% 29,110,668
2014-03-11 2014-03-07 2.500 12,648,112 -5,000 7.24% 31,620,280
2014-03-10 2014-03-06 2.400 12,653,112 +6,080 7.24% 30,367,469
2014-03-07 2014-03-05 2.400 12,647,032 -10,080 7.24% 30,352,877
2014-03-06 2014-03-04 2.500 12,657,112 -12,000 7.24% 31,642,780
2014-03-04 2014-02-28 2.400 12,669,112 -14,200 7.25% 30,405,869
2014-03-03 2014-02-27 2.500 12,683,312 +55,140 7.26% 31,708,280
2014-02-28 2014-02-26 2.200 12,628,172 -32,800 7.23% 27,781,978
2014-02-27 2014-02-25 2.200 12,660,972 +21,000 7.25% 27,854,138
2014-02-24 2014-02-20 2.200 12,639,972 +22,140 7.23% 27,807,938
2014-02-20 2014-02-18 2.200 12,617,832 +13,380 7.22% 27,759,230
2014-02-19 2014-02-17 2.200 12,604,452 +2,000 7.21% 27,729,794
2014-02-18 2014-02-14 2.300 12,602,452 +7,000 7.21% 28,985,640
2014-02-13 2014-02-11 2.100 12,595,452 +19,620 7.21% 26,450,449
2014-02-11 2014-02-07 2.200 12,575,832 +20,000 7.20% 27,666,830
2014-02-10 2014-02-06 2.100 12,555,832 +18,000 7.19% 26,367,247
2014-02-07 2014-02-05 2.100 12,537,832 +23,620 7.18% 26,329,447
2014-02-06 2014-02-04 2.200 12,514,212 +12,580 7.16% 27,531,266
2014-02-05 2014-01-30 2.200 12,501,632 -5,000 7.16% 27,503,590
2014-01-29 2014-01-27 2.300 12,506,632 +11,500 7.16% 28,765,254
2014-01-28 2014-01-24 2.300 12,495,132 -9,600 7.15% 28,738,804
2014-01-27 2014-01-23 2.400 12,504,732 +44,800 7.16% 30,011,357
2014-01-22 2014-01-20 2.200 12,459,932 +18,000 7.13% 27,411,850
2014-01-21 2014-01-17 2.300 12,441,932 -7,000 7.12% 28,616,444
2014-01-20 2014-01-16 2.100 12,448,932 -300 7.13% 26,142,757
2014-01-16 2014-01-14 2.200 12,449,232 -1,000 7.13% 27,388,310
2014-01-15 2014-01-13 2.300 12,450,232 -400 7.13% 28,635,534
2014-01-14 2014-01-10 2.200 12,450,632 +7,000 7.13% 27,391,390
2014-01-13 2014-01-09 2.200 12,443,632 +4,460 7.12% 27,375,990
2014-01-10 2014-01-08 2.200 12,439,172 +1,500 7.12% 27,366,178
2014-01-09 2014-01-07 2.100 12,437,672 -14,000 7.12% 26,119,111
2014-01-08 2014-01-06 2.200 12,451,672 -5,880 7.13% 27,393,678
2014-01-07 2014-01-03 2.200 12,457,552 -13,180 7.13% 27,406,614
2014-01-06 2014-01-02 2.200 12,470,732 -1,000 7.14% 27,435,610
2014-01-03 2013-12-31 2.300 12,471,732 +3,400 7.14% 28,684,984
2014-01-02 2013-12-27 2.200 12,468,332 +515,080 7.14% 27,430,330
2013-12-30 2013-12-24 2.200 11,953,252 -4,000 6.84% 26,297,154
2013-12-23 2013-12-19 2.300 11,957,252 +500 6.84% 27,501,680
2013-12-20 2013-12-18 2.300 11,956,752 +1,000 6.84% 27,500,530
2013-12-19 2013-12-17 2.300 11,955,752 -440 6.84% 27,498,230
2013-12-18 2013-12-16 2.300 11,956,192 -80 6.84% 27,499,242
2013-12-17 2013-12-13 2.300 11,956,272 -20,000 6.84% 27,499,426
2013-12-16 2013-12-12 2.300 11,976,272 -2,600 6.86% 27,545,426
2013-12-13 2013-12-11 2.300 11,978,872 +17,000 6.86% 27,551,406
2013-12-12 2013-12-10 2.300 11,961,872 +4,000 6.85% 27,512,306
2013-12-11 2013-12-09 2.400 11,957,872 -12,040 6.84% 28,698,893
2013-12-10 2013-12-06 2.200 11,969,912 +10,720 6.85% 26,333,806
2013-12-09 2013-12-05 2.300 11,959,192 -241,000 6.85% 27,506,142
2013-12-06 2013-12-04 2.300 12,200,192 -10,000 6.98% 28,060,442
2013-12-05 2013-12-03 2.200 12,210,192 -13,820 6.99% 26,862,422
2013-12-04 2013-12-02 2.300 12,224,012 +47,000 7.00% 28,115,228
2013-12-03 2013-11-29 2.300 12,177,012 -27,000 6.97% 28,007,128
2013-12-02 2013-11-28 2.300 12,204,012 -166,220 6.99% 28,069,228
2013-11-29 2013-11-27 2.300 12,370,232 +193,700 7.08% 28,451,534
2013-11-28 2013-11-26 2.200 12,176,532 +3,800 6.97% 26,788,370
2013-11-27 2013-11-25 2.400 12,172,732 -211,780 6.97% 29,214,557
2013-11-26 2013-11-22 2.400 12,384,512 -18,060 7.09% 29,722,829
2013-11-25 2013-11-21 2.500 12,402,572 -14,000 7.10% 31,006,430
2013-11-22 2013-11-20 2.400 12,416,572 +7,800 7.11% 29,799,773
2013-11-21 2013-11-19 2.500 12,408,772 +4,880 7.10% 31,021,930
2013-11-20 2013-11-18 2.500 12,403,892 +7,980 7.10% 31,009,730
2013-11-18 2013-11-14 2.400 12,395,912 +360 7.10% 29,750,189
2013-11-15 2013-11-13 2.300 12,395,552 -25,300 7.09% 28,509,770
2013-11-14 2013-11-12 2.400 12,420,852 -7,000 7.11% 29,810,045
2013-11-13 2013-11-11 2.400 12,427,852 -3,200 7.11% 29,826,845
2013-11-12 2013-11-08 2.400 12,431,052 -91,000 7.12% 29,834,525
2013-11-11 2013-11-07 2.400 12,522,052 +9,400 7.17% 30,052,925
2013-11-08 2013-11-06 2.400 12,512,652 -322,120 7.16% 30,030,365
2013-11-07 2013-11-05 2.400 12,834,772 +2,740 7.35% 30,803,453
2013-11-06 2013-11-04 2.500 12,832,032 +2,300 7.34% 32,080,080
2013-11-05 2013-11-01 2.500 12,829,732 +37,360 7.34% 32,074,330
2013-11-04 2013-10-31 2.400 12,792,372 +13,000 7.32% 30,701,693
2013-11-01 2013-10-30 2.500 12,779,372 +16,700 7.31% 31,948,430
2013-10-31 2013-10-29 2.400 12,762,672 +4,300 7.31% 30,630,413
2013-10-29 2013-10-25 2.400 12,758,372 +400 7.30% 30,620,093
2013-10-25 2013-10-23 2.400 12,757,972 +43,560 7.30% 30,619,133
2013-10-24 2013-10-22 2.500 12,714,412 +4,550 7.28% 31,786,030
2013-10-23 2013-10-21 2.400 12,709,862 -600 7.27% 30,503,669
2013-10-22 2013-10-18 2.300 12,710,462 -21,000 7.28% 29,234,063
2013-10-21 2013-10-17 2.400 12,731,462 +19,000 7.29% 30,555,509
2013-10-18 2013-10-16 2.400 12,712,462 +6,000 7.28% 30,509,909
2013-10-17 2013-10-15 2.400 12,706,462 -13,000 7.27% 30,495,509
2013-10-16 2013-10-11 2.400 12,719,462 +210,400 7.28% 30,526,709
2013-10-15 2013-10-10 2.400 12,509,062 +201,200 7.16% 30,021,749
2013-10-11 2013-10-09 2.300 12,307,862 -14,800 7.04% 28,308,083
2013-10-10 2013-10-08 2.300 12,322,662 -5,200 7.05% 28,342,123
2013-10-09 2013-10-07 2.200 12,327,862 +60,700 7.06% 27,121,296
2013-10-08 2013-10-04 2.300 12,267,162 +181,520 7.02% 28,214,473
2013-10-07 2013-10-03 2.200 12,085,642 +12,800 6.92% 26,588,412
2013-10-04 2013-10-02 2.300 12,072,842 -6,400 6.91% 27,767,537
2013-10-03 2013-09-30 2.400 12,079,242 +7,300 6.91% 28,990,181
2013-10-02 2013-09-27 2.400 12,071,942 -55,160 6.91% 28,972,661
2013-09-30 2013-09-26 2.200 12,127,102 +44,740 6.94% 26,679,624
2013-09-27 2013-09-25 2.400 12,082,362 -15,920 6.92% 28,997,669
2013-09-26 2013-09-24 2.400 12,098,282 +4,860 6.92% 29,035,877
2013-09-25 2013-09-23 2.600 12,093,422 +92,000 6.92% 31,442,897
2013-09-24 2013-09-19 2.500 12,001,422 -10,000 6.87% 30,003,555
2013-09-23 2013-09-18 2.400 12,011,422 +3,900 6.88% 28,827,413
2013-09-19 2013-09-17 2.400 12,007,522 +31,000 6.87% 28,818,053
2013-09-18 2013-09-16 2.400 11,976,522 +414,820 6.86% 28,743,653
2013-09-17 2013-09-13 2.500 11,561,702 -15,000 6.62% 28,904,255
2013-09-16 2013-09-12 2.600 11,576,702 +2,700 6.63% 30,099,425
2013-09-13 2013-09-11 2.600 11,574,002 +60,320 6.62% 30,092,405
2013-09-12 2013-09-10 2.400 11,513,682 +14,000 6.59% 27,632,837
2013-09-11 2013-09-09 2.400 11,499,682 +840 6.58% 27,599,237
2013-09-10 2013-09-06 2.600 11,498,842 -1,000 6.58% 29,896,989
2013-09-09 2013-09-05 2.600 11,499,842 -22,000 6.58% 29,899,589
2013-09-05 2013-09-03 2.600 11,521,842 -50,800 6.59% 29,956,789
2013-09-04 2013-09-02 2.600 11,572,642 +27,040 6.62% 30,088,869
2013-09-03 2013-08-30 2.600 11,545,602 +10,000 6.61% 30,018,565
2013-09-02 2013-08-29 2.600 11,535,602 +5,000 6.60% 29,992,565
2013-08-30 2013-08-28 2.600 11,530,602 +9,000 6.60% 29,979,565
2013-08-28 2013-08-26 2.700 11,521,602 +6,340 6.59% 31,108,325
2013-08-27 2013-08-23 2.700 11,515,262 +3,460 6.59% 31,091,207
2013-08-26 2013-08-22 2.800 11,511,802 -6,000 6.59% 32,233,046
2013-08-22 2013-08-20 2.700 11,517,802 -14,600 6.59% 31,098,065
2013-08-21 2013-08-19 2.800 11,532,402 +5,300 6.60% 32,290,726
2013-08-20 2013-08-16 2.700 11,527,102 -5,800 6.60% 31,123,175
2013-08-19 2013-08-15 2.800 11,532,902 +10,000 6.60% 32,292,126
2013-08-16 2013-08-13 2.800 11,522,902 +5,000 6.60% 32,264,126
2013-08-13 2013-08-09 2.700 11,517,902 +42,100 6.59% 31,098,335
2013-08-12 2013-08-08 2.700 11,475,802 +1,490 6.57% 30,984,665
2013-08-09 2013-08-07 2.900 11,474,312 +48,920 6.57% 33,275,505
2013-08-08 2013-08-06 3.000 11,425,392 +7,000 6.54% 34,276,176
2013-08-07 2013-08-05 3.000 11,418,392 -6,800 6.54% 34,255,176
2013-08-06 2013-08-02 3.100 11,425,192 +22,200 6.54% 35,418,095
2013-08-05 2013-08-01 3.200 11,402,992 -29,340 6.53% 36,489,574
2013-08-02 2013-07-31 2.900 11,432,332 +22,000 6.54% 33,153,763
2013-08-01 2013-07-30 2.900 11,410,332 +132,720 6.53% 33,089,963
2013-07-31 2013-07-29 2.800 11,277,612 +16,800 6.46% 31,577,314
2013-07-29 2013-07-25 2.800 11,260,812 +55,000 6.45% 31,530,274
2013-07-26 2013-07-24 3.000 11,205,812 -34,260 6.41% 33,617,436
2013-07-25 2013-07-23 2.700 11,240,072 -3,000 6.43% 30,348,194
2013-07-24 2013-07-22 2.700 11,243,072 -141,000 6.44% 30,356,294
2013-07-23 2013-07-19 2.900 11,384,072 -173,480 6.52% 33,013,809
2013-07-22 2013-07-18 2.500 11,557,552 +20,000 6.62% 28,893,880
2013-07-19 2013-07-17 2.600 11,537,552 +36,500 6.60% 29,997,635
2013-07-18 2013-07-16 2.500 11,501,052 +13,200 6.58% 28,752,630
2013-07-17 2013-07-15 2.500 11,487,852 +9,300 6.58% 28,719,630
2013-07-15 2013-07-11 2.500 11,478,552 -1,500 6.57% 28,696,380
2013-07-12 2013-07-10 2.500 11,480,052 -14,400 6.57% 28,700,130
2013-07-10 2013-07-08 2.500 11,494,452 -720 6.58% 28,736,130
2013-07-08 2013-07-04 2.500 11,495,172 +1,400 6.58% 28,737,930
2013-07-05 2013-07-03 2.400 11,493,772 +5,000 6.58% 27,585,053
2013-07-04 2013-07-02 2.500 11,488,772 -4,060 6.58% 28,721,930
2013-07-03 2013-06-28 2.500 11,492,832 +3,960 6.58% 28,732,080
2013-06-28 2013-06-26 2.400 11,488,872 -180 6.58% 27,573,293
2013-06-27 2013-06-25 2.400 11,489,052 -11,000 6.58% 27,573,725
2013-06-26 2013-06-24 2.500 11,500,052 +34,780 6.58% 28,750,130
2013-06-24 2013-06-20 2.500 11,465,272 -2,000 6.56% 28,663,180
2013-06-21 2013-06-19 2.500 11,467,272 -20,360 6.56% 28,668,180
2013-06-20 2013-06-18 2.700 11,487,632 -77,740 6.58% 31,016,606
2013-06-19 2013-06-17 2.500 11,565,372 +51,500 6.62% 28,913,430
2013-06-18 2013-06-14 2.500 11,513,872 +7,000 6.59% 28,784,680
2013-06-17 2013-06-13 2.600 11,506,872 +16,960 6.59% 29,917,867
2013-06-14 2013-06-11 2.600 11,489,912 -1,060 6.58% 29,873,771
2013-06-13 2013-06-10 2.600 11,490,972 -48,900 6.58% 29,876,527
2013-06-11 2013-06-07 2.700 11,539,872 +1,700 6.61% 31,157,654
2013-06-10 2013-06-06 2.900 11,538,172 -8,000 6.61% 33,460,699
2013-06-06 2013-06-04 2.900 11,546,172 +6,000 6.61% 33,483,899
2013-06-05 2013-06-03 2.800 11,540,172 -6,820 6.61% 32,312,482
2013-06-04 2013-05-31 2.700 11,546,992 -8,000 6.61% 31,176,878
2013-06-03 2013-05-30 2.700 11,554,992 -17,640 6.61% 31,198,478
2013-05-31 2013-05-29 2.600 11,572,632 +41,440 6.62% 30,088,843
2013-05-27 2013-05-23 2.500 11,531,192 -1,180 6.60% 28,827,980
2013-05-24 2013-05-22 2.600 11,532,372 +300 6.60% 29,984,167
2013-05-23 2013-05-21 2.600 11,532,072 -90,000 6.60% 29,983,387
2013-05-22 2013-05-20 2.600 11,622,072 -19,900 6.65% 30,217,387
2013-05-21 2013-05-16 2.700 11,641,972 -10,000 6.66% 31,433,324
2013-05-20 2013-05-15 2.700 11,651,972 -7,940 6.67% 31,460,324
2013-05-16 2013-05-14 2.600 11,659,912 +28,840 6.67% 30,315,771
2013-05-15 2013-05-13 2.600 11,631,072 -9,320 6.66% 30,240,787
2013-05-14 2013-05-10 2.900 11,640,392 +2,000 6.66% 33,757,137
2013-05-13 2013-05-09 2.800 11,638,392 -311,120 6.66% 32,587,498
2013-05-10 2013-05-08 3.100 11,949,512 -41,200 6.84% 37,043,487
2013-05-09 2013-05-07 2.900 11,990,712 -27,320 6.86% 34,773,065
2013-05-08 2013-05-06 2.900 12,018,032 -33,000 6.88% 34,852,293
2013-05-07 2013-05-03 2.700 12,051,032 -24,360 6.90% 32,537,786
2013-05-06 2013-05-02 2.600 12,075,392 +15,120 6.91% 31,396,019
2013-05-03 2013-04-30 2.500 12,060,272 -29,280 6.90% 30,150,680
2013-05-02 2013-04-29 2.500 12,089,552 -29,320 6.92% 30,223,880
2013-04-30 2013-04-26 2.300 12,118,872 +26,460 6.94% 27,873,406
2013-04-29 2013-04-25 2.200 12,092,412 -30 6.92% 26,603,306
2013-04-26 2013-04-24 2.100 12,092,442 -28,010 6.92% 25,394,128
2013-04-25 2013-04-23 2.200 12,120,452 -5,460 6.94% 26,664,994
2013-04-24 2013-04-22 2.100 12,125,912 -3,000 6.94% 25,464,415
2013-04-23 2013-04-19 2.100 12,128,912 +4,320 6.94% 25,470,715
2013-04-22 2013-04-18 2.200 12,124,592 +7,000 6.94% 26,674,102
2013-04-19 2013-04-17 2.200 12,117,592 +25,000 6.94% 26,658,702
2013-04-18 2013-04-16 2.100 12,092,592 +26,600 6.92% 25,394,443
2013-04-17 2013-04-15 2.100 12,065,992 +18,000 6.91% 25,338,583
2013-04-16 2013-04-12 2.200 12,047,992 +9,280 6.90% 26,505,582
2013-04-15 2013-04-11 2.300 12,038,712 +23,300 6.89% 27,689,038
2013-04-12 2013-04-10 2.300 12,015,412 -62,000 6.88% 27,635,448
2013-04-11 2013-04-09 2.300 12,077,412 -19,900 6.91% 27,778,048
2013-04-10 2013-04-08 2.400 12,097,312 +5,340 6.93% 29,033,549
2013-04-09 2013-04-05 2.400 12,091,972 -2,000 6.92% 29,020,733
2013-04-08 2013-04-03 2.600 12,093,972 +4,000 6.92% 31,444,327
2013-04-02 2013-03-27 2.500 12,089,972 -4,700 6.92% 30,224,930
2013-03-27 2013-03-25 2.600 12,094,672 +23,200 6.92% 31,446,147
2013-03-21 2013-03-19 2.500 12,071,472 +30,000 6.91% 30,178,680
2013-03-19 2013-03-15 2.600 12,041,472 -10,000 6.89% 31,307,827
2013-03-18 2013-03-14 2.600 12,051,472 +17,900 6.90% 31,333,827
2013-03-15 2013-03-13 2.500 12,033,572 -5,300 6.89% 30,083,930
2013-03-14 2013-03-12 2.500 12,038,872 +10,000 6.89% 30,097,180
2013-03-13 2013-03-11 2.700 12,028,872 -8,700 6.89% 32,477,954
2013-03-12 2013-03-08 2.700 12,037,572 -90,540 6.89% 32,501,444
2013-03-11 2013-03-07 2.700 12,128,112 -11,200 6.94% 32,745,902
2013-03-08 2013-03-06 2.600 12,139,312 -80,000 6.95% 31,562,211
2013-03-07 2013-03-05 2.700 12,219,312 -35,660 7.00% 32,992,142
2013-03-06 2013-03-04 2.800 12,254,972 -10,000 7.02% 34,313,922
2013-03-01 2013-02-27 2.600 12,264,972 +5,000 7.02% 31,888,927
2013-02-27 2013-02-25 2.800 12,259,972 +14,000 7.02% 34,327,922
2013-02-26 2013-02-22 2.700 12,245,972 -2,000 7.01% 33,064,124
2013-02-25 2013-02-21 2.700 12,247,972 -5,800 7.01% 33,069,524
2013-02-22 2013-02-20 2.700 12,253,772 -2,000 7.01% 33,085,184
2013-02-21 2013-02-19 2.800 12,255,772 +6,000 7.02% 34,316,162
2013-02-20 2013-02-18 2.800 12,249,772 +9,000 7.01% 34,299,362
2013-02-19 2013-02-15 2.700 12,240,772 +45,640 7.01% 33,050,084
2013-02-15 2013-02-08 2.700 12,195,132 -800 6.98% 32,926,856
2013-02-14 2013-02-07 2.700 12,195,932 -100,000 6.98% 32,929,016
2013-02-08 2013-02-06 2.700 12,295,932 +126,800 7.04% 33,199,016
2013-02-07 2013-02-05 2.600 12,169,132 +2,000 6.97% 31,639,743
2013-02-05 2013-02-01 2.700 12,167,132 -34,680 6.97% 32,851,256
2013-02-04 2013-01-31 2.800 12,201,812 +6,240 6.99% 34,165,074
2013-02-01 2013-01-30 3.000 12,195,572 -18,320 6.98% 36,586,716
2013-01-31 2013-01-29 3.000 12,213,892 -2,000 6.99% 36,641,676
2013-01-30 2013-01-28 3.000 12,215,892 +160,160 6.99% 36,647,676
2013-01-29 2013-01-25 3.000 12,055,732 -3,800 6.90% 36,167,196
2013-01-28 2013-01-24 3.200 12,059,532 -2,800 6.90% 38,590,502
2013-01-25 2013-01-23 3.300 12,062,332 -41,500 6.91% 39,805,696
2013-01-24 2013-01-22 3.200 12,103,832 +8,000 6.93% 38,732,262
2013-01-23 2013-01-21 3.200 12,095,832 -43,000 6.92% 38,706,662
2013-01-18 2013-01-16 3.200 12,138,832 +37,000 6.95% 38,844,262
2013-01-17 2013-01-15 3.200 12,101,832 +27,100 6.93% 38,725,862
2013-01-16 2013-01-14 3.300 12,074,732 -15,300 6.91% 39,846,616
2013-01-15 2013-01-11 3.300 12,090,032 -206,400 6.92% 39,897,106
2013-01-14 2013-01-10 3.500 12,296,432 +108,940 7.04% 43,037,512
2013-01-10 2013-01-08 3.100 12,187,492 +23,400 6.98% 37,781,225
2013-01-09 2013-01-07 2.900 12,164,092 +27,000 6.96% 35,275,867
2013-01-08 2013-01-04 3.000 12,137,092 +29,400 6.95% 36,411,276
2013-01-07 2013-01-03 3.100 12,107,692 +11,000 6.93% 37,533,845
2013-01-04 2013-01-02 3.100 12,096,692 -4,000 6.92% 37,499,745
2013-01-03 2012-12-31 3.100 12,100,692 +148,960 6.93% 37,512,145
2013-01-02 2012-12-27 3.200 11,951,732 -275,100 6.84% 38,245,542
2012-12-28 2012-12-24 2.600 12,226,832 +59,500 7.00% 31,789,763
2012-12-27 2012-12-20 2.700 12,167,332 +63,360 6.97% 32,851,796
2012-12-21 2012-12-19 2.600 12,103,972 -1,000 6.93% 31,470,327
2012-12-20 2012-12-18 2.500 12,104,972 -28,740 6.93% 30,262,430
2012-12-19 2012-12-17 2.600 12,133,712 -3,100 6.95% 31,547,651
2012-12-17 2012-12-13 2.600 12,136,812 +1,000 8.01% 31,555,711
2012-12-13 2012-12-11 2.500 12,135,812 -9,000 8.01% 30,339,530
2012-12-12 2012-12-10 2.600 12,144,812 +300 8.01% 31,576,511
2012-12-11 2012-12-07 2.600 12,144,512 -20,200 8.01% 31,575,731
2012-12-10 2012-12-06 2.600 12,164,712 -11,800 8.03% 31,628,251
2012-12-07 2012-12-05 2.500 12,176,512 +2,280 8.03% 30,441,280
2012-12-06 2012-12-04 2.600 12,174,232 -10,000 8.03% 31,653,003
2012-12-05 2012-12-03 2.600 12,184,232 +20,000 8.04% 31,679,003
2012-12-04 2012-11-30 2.500 12,164,232 -58,000 8.02% 30,410,580
2012-12-03 2012-11-29 2.400 12,222,232 +88,600 8.06% 29,333,357
2012-11-30 2012-11-28 2.400 12,133,632 +81,480 8.00% 29,120,717
2012-11-29 2012-11-27 2.400 12,052,152 +60,220 7.95% 28,925,165
2012-11-28 2012-11-26 2.500 11,991,932 +78,800 7.91% 29,979,830
2012-11-27 2012-11-23 2.400 11,913,132 -11,400 7.86% 28,591,517
2012-11-26 2012-11-22 2.500 11,924,532 +10,500 7.87% 29,811,330
2012-11-23 2012-11-21 2.500 11,914,032 +3,940 7.86% 29,785,080
2012-11-22 2012-11-20 2.500 11,910,092 +201,500 7.86% 29,775,230
2012-11-21 2012-11-19 2.500 11,708,592 +69,840 7.72% 29,271,480
2012-11-20 2012-11-16 2.500 11,638,752 +63,420 7.68% 29,096,880
2012-11-19 2012-11-15 2.500 11,575,332 +37,040 7.64% 28,938,330
2012-11-16 2012-11-14 2.700 11,538,292 -517,570 7.61% 31,153,388
2012-11-15 2012-11-13 2.300 12,055,862 -39,460 7.95% 27,728,483
2012-11-14 2012-11-12 2.300 12,095,322 -2,100 8.00% 27,819,241
2012-11-13 2012-11-09 2.300 12,097,422 -7,500 8.00% 27,824,071
2012-11-12 2012-11-08 2.200 12,104,922 +5,000 8.82% 26,630,828
2012-11-09 2012-11-07 2.200 12,099,922 -55,720 8.82% 26,619,828
2012-11-08 2012-11-06 2.200 12,155,642 +20,000 8.86% 26,742,412
2012-11-07 2012-11-05 2.300 12,135,642 +10,000 8.84% 27,911,977
2012-11-06 2012-11-02 2.300 12,125,642 +53,480 8.84% 27,888,977
2012-11-05 2012-11-01 2.300 12,072,162 +42,660 8.80% 27,765,973
2012-11-02 2012-10-31 2.400 12,029,502 -100,140 8.77% 28,870,805
2012-11-01 2012-10-30 2.400 12,129,642 +75,800 8.84% 29,111,141
2012-10-31 2012-10-29 2.100 12,053,842 -13,000 8.78% 25,313,068
2012-10-30 2012-10-26 2.100 12,066,842 -1,200 8.79% 25,340,368
2012-10-29 2012-10-25 2.100 12,068,042 +163,000 8.79% 25,342,888
2012-10-26 2012-10-24 2.200 11,905,042 +248,340 8.68% 26,191,092
2012-10-25 2012-10-22 2.100 11,656,702 +214,480 8.49% 24,479,074
2012-10-24 2012-10-19 2.200 11,442,222 +36,140 8.34% 25,172,888
2012-10-22 2012-10-18 2.100 11,406,082 +87,940 8.31% 23,952,772
2012-10-19 2012-10-17 1.900 11,318,142 +97,000 8.25% 21,504,470
2012-10-18 2012-10-16 2.000 11,221,142 +3,000 8.18% 22,442,284
2012-10-17 2012-10-15 1.900 11,218,142 -2,800 8.17% 21,314,470
2012-10-16 2012-10-12 1.900 11,220,942 +71,580 8.18% 21,319,790
2012-10-15 2012-10-11 1.800 11,149,362 +239,260 8.12% 20,068,852
2012-10-12 2012-10-10 1.800 10,910,102 +36,400 7.95% 19,638,184
2012-10-11 2012-10-09 1.800 10,873,702 +536,660 7.92% 19,572,664
2012-10-10 2012-10-08 1.800 10,337,042 +23,000 7.53% 18,606,676
2012-10-09 2012-10-05 1.900 10,314,042 +7,280 7.52% 19,596,680
2012-10-08 2012-10-04 1.900 10,306,762 +82,520 7.51% 19,582,848
2012-10-05 2012-10-03 1.900 10,224,242 +32,500 7.45% 19,426,060
2012-10-04 2012-09-28 1.900 10,191,742 +10,000 7.43% 19,364,310
2012-09-28 2012-09-26 2.000 10,181,742 +10,430 7.42% 20,363,484
2012-09-27 2012-09-25 2.000 10,171,312 +108,820 7.41% 20,342,624
2012-09-26 2012-09-24 2.100 10,062,492 +151,380 7.33% 21,131,233
2012-09-25 2012-09-21 2.100 9,911,112 -439,600 7.22% 20,813,335
2012-09-24 2012-09-20 1.800 10,350,712 -24,240 7.54% 18,631,282
2012-09-20 2012-09-18 1.900 10,374,952 +18,000 7.56% 19,712,409
2012-09-18 2012-09-14 1.900 10,356,952 -21,980 7.55% 19,678,209
2012-09-14 2012-09-12 1.900 10,378,932 +49,120 7.56% 19,719,971
2012-09-13 2012-09-11 1.900 10,329,812 +22,600 7.53% 19,626,643
2012-09-12 2012-09-10 1.800 10,307,212 +15,600 7.51% 18,552,982
2012-09-11 2012-09-07 1.900 10,291,612 +358,560 7.50% 19,554,063
2012-09-07 2012-09-05 2.000 9,933,052 -12,000 7.24% 19,866,104
2012-09-06 2012-09-04 1.800 9,945,052 +22,000 7.25% 17,901,094
2012-09-05 2012-09-03 2.000 9,923,052 -10,000 7.23% 19,846,104
2012-09-04 2012-08-31 2.000 9,933,052 +58,000 7.24% 19,866,104
2012-09-03 2012-08-30 1.800 9,875,052 +233,300 7.20% 17,775,094
2012-08-31 2012-08-29 1.800 9,641,752 +700 7.03% 17,355,154
2012-08-30 2012-08-28 1.800 9,641,052 +27,000 7.03% 17,353,894
2012-08-29 2012-08-27 1.800 9,614,052 +36,000 7.01% 17,305,294
2012-08-28 2012-08-24 1.800 9,578,052 +3,700 6.98% 17,240,494
2012-08-27 2012-08-23 1.800 9,574,352 -2,000 6.98% 17,233,834
2012-08-24 2012-08-22 1.800 9,576,352 +4,930 6.98% 17,237,434
2012-08-22 2012-08-20 1.800 9,571,422 +19,000 6.97% 17,228,560
2012-08-21 2012-08-17 1.900 9,552,422 +5,860 6.96% 18,149,602
2012-08-20 2012-08-16 1.900 9,546,562 -6,900 6.96% 18,138,468
2012-08-17 2012-08-15 1.800 9,553,462 +1,900 6.96% 17,196,232
2012-08-16 2012-08-14 1.800 9,551,562 +302,000 6.96% 17,192,812
2012-08-15 2012-08-13 1.800 9,249,562 +10,800 6.74% 16,649,212
2012-08-14 2012-08-10 1.900 9,238,762 +5,400 6.73% 17,553,648
2012-08-13 2012-08-09 1.900 9,233,362 +157,100 6.73% 17,543,388
2012-08-10 2012-08-08 2.000 9,076,262 +30,000 6.61% 18,152,524
2012-08-09 2012-08-07 2.100 9,046,262 +35,000 6.59% 18,997,150
2012-08-08 2012-08-06 2.100 9,011,262 -10,000 6.57% 18,923,650
2012-08-07 2012-08-03 2.100 9,021,262 -11,020 6.57% 18,944,650
2012-08-06 2012-08-02 2.300 9,032,282 +69,200 6.58% 20,774,249
2012-08-03 2012-08-01 2.300 8,963,082 -26,100 6.53% 20,615,089
2012-08-02 2012-07-31 2.000 8,989,182 +11,700 6.55% 17,978,364
2012-07-31 2012-07-27 2.100 8,977,482 +2,600 6.54% 18,852,712
2012-07-30 2012-07-26 2.200 8,974,882 +2,200 6.54% 19,744,740
2012-07-27 2012-07-25 2.200 8,972,682 +30,000 6.54% 19,739,900
2012-07-25 2012-07-23 2.200 8,942,682 -500 6.52% 19,673,900
2012-07-24 2012-07-20 2.300 8,943,182 +2,600 6.52% 20,569,319
2012-07-23 2012-07-19 2.400 8,940,582 +9,610 6.52% 21,457,397
2012-07-20 2012-07-18 2.500 8,930,972 +5,800 6.51% 22,327,430
2012-07-18 2012-07-16 2.500 8,925,172 -10,000 6.50% 22,312,930
2012-07-17 2012-07-13 2.500 8,935,172 -9,000 6.51% 22,337,930
2012-07-16 2012-07-12 2.600 8,944,172 +2,600 6.52% 23,254,847
2012-07-13 2012-07-11 2.500 8,941,572 +9,980 6.52% 22,353,930
2012-07-10 2012-07-06 2.800 8,931,592 +36,800 6.51% 25,008,458
2012-07-09 2012-07-05 2.500 8,894,792 -300 6.48% 22,236,980
2012-07-03 2012-06-28 2.600 8,895,092 -5,960 6.48% 23,127,239
2012-06-27 2012-06-25 2.800 8,901,052 +50,000 6.49% 24,922,946
2012-06-26 2012-06-22 2.700 8,851,052 -1,460 6.45% 23,897,840
2012-06-22 2012-06-20 2.800 8,852,512 +40,000 6.57% 24,787,034
2012-06-21 2012-06-19 2.800 8,812,512 +2,000 6.54% 24,675,034
2012-06-20 2012-06-18 2.800 8,810,512 -2,500 6.53% 24,669,434
2012-06-19 2012-06-15 2.900 8,813,012 +260 6.54% 25,557,735
2012-06-14 2012-06-12 2.900 8,812,752 -660 6.54% 25,556,981
2012-06-13 2012-06-11 2.900 8,813,412 -1,000 6.54% 25,558,895
2012-06-06 2012-06-04 2.900 8,814,412 +3,880 6.54% 25,561,795
2012-06-05 2012-06-01 3.100 8,810,532 -300 6.53% 27,312,649
2012-06-04 2012-05-31 3.000 8,810,832 +2,900 6.53% 26,432,496
2012-06-01 2012-05-30 3.000 8,807,932 -2,000 6.53% 26,423,796
2012-05-31 2012-05-29 2.900 8,809,932 +3,000 6.53% 25,548,803
2012-05-30 2012-05-28 2.900 8,806,932 +5,140 6.53% 25,540,103
2012-05-25 2012-05-23 3.000 8,801,792 -8,040 6.53% 26,405,376
2012-05-24 2012-05-22 3.000 8,809,832 -1,500 6.53% 26,429,496
2012-05-23 2012-05-21 2.700 8,811,332 +3,580 6.54% 23,790,596
2012-05-22 2012-05-18 2.800 8,807,752 -2,440 6.53% 24,661,706
2012-05-21 2012-05-17 3.000 8,810,192 +160 6.53% 26,430,576
2012-05-18 2012-05-16 2.900 8,810,032 +3,000 6.53% 25,549,093
2012-05-16 2012-05-14 3.000 8,807,032 -180 6.53% 26,421,096
2012-05-14 2012-05-10 3.000 8,807,212 -4,600 6.53% 26,421,636
2012-05-11 2012-05-09 2.800 8,811,812 -10,000 6.54% 24,673,074
2012-05-04 2012-05-02 3.300 8,821,812 +2,000 6.54% 29,111,980
2012-05-02 2012-04-27 3.300 8,819,812 -360 6.54% 29,105,380
2012-04-27 2012-04-25 3.400 8,820,172 +10,000 6.54% 29,988,585
2012-04-26 2012-04-24 3.300 8,810,172 -2,500 6.53% 29,073,568
2012-04-24 2012-04-20 3.400 8,812,672 +31,980 6.54% 29,963,085
2012-04-20 2012-04-18 3.500 8,780,692 +20,100 6.51% 30,732,422
2012-04-19 2012-04-17 3.500 8,760,592 -1,000 6.50% 30,662,072
2012-04-18 2012-04-16 3.500 8,761,592 -2,000 6.50% 30,665,572
2012-04-13 2012-04-11 3.700 8,763,592 -10,400 6.50% 32,425,290
2012-04-10 2012-04-03 3.700 8,773,992 +1,500 6.51% 32,463,770
2012-03-30 2012-03-28 3.900 8,772,492 +10,000 6.51% 34,212,719
2012-03-29 2012-03-27 4.100 8,762,492 +7,060 6.50% 35,926,217
2012-03-28 2012-03-26 3.800 8,755,432 -9,660 6.49% 33,270,642
2012-03-27 2012-03-23 3.800 8,765,092 -6,500 6.50% 33,307,350
2012-03-26 2012-03-22 3.900 8,771,592 -1,040 6.51% 34,209,209
2012-03-23 2012-03-21 3.900 8,772,632 -13,240 6.51% 34,213,265
2012-03-22 2012-03-20 3.800 8,785,872 -12,740 6.52% 33,386,314
2012-03-21 2012-03-19 3.800 8,798,612 +48,520 6.53% 33,434,726
2012-03-20 2012-03-16 4.000 8,750,092 +13,480 6.49% 35,000,368
2012-03-19 2012-03-15 4.000 8,736,612 -25,300 6.48% 34,946,448
2012-03-16 2012-03-14 4.100 8,761,912 +20,800 6.50% 35,923,839
2012-03-15 2012-03-13 4.300 8,741,112 -20 6.48% 37,586,782
2012-03-14 2012-03-12 4.200 8,741,132 -10,000 6.48% 36,712,754
2012-03-13 2012-03-09 4.300 8,751,132 -13,400 6.49% 37,629,868
2012-03-12 2012-03-08 4.200 8,764,532 -2,000 6.50% 36,811,034
2012-03-09 2012-03-07 4.200 8,766,532 +2,400 6.50% 36,819,434
2012-03-08 2012-03-06 4.200 8,764,132 +500 6.50% 36,809,354
2012-03-07 2012-03-05 4.100 8,763,632 -2,080 6.50% 35,930,891
2012-03-05 2012-03-01 4.100 8,765,712 +28,000 6.50% 35,939,419
2012-03-02 2012-02-29 4.300 8,737,712 +500 6.48% 37,572,162
2012-03-01 2012-02-28 4.300 8,737,212 -12,000 6.48% 37,570,012
2012-02-29 2012-02-27 4.400 8,749,212 +18,580 6.49% 38,496,533
2012-02-28 2012-02-24 4.300 8,730,632 -3,000 6.48% 37,541,718
2012-02-27 2012-02-23 4.400 8,733,632 -14,900 6.48% 38,427,981
2012-02-24 2012-02-22 4.300 8,748,532 -12,780 6.49% 37,618,688
2012-02-23 2012-02-21 4.200 8,761,312 -21,000 6.50% 36,797,510
2012-02-22 2012-02-20 4.300 8,782,312 -42,200 6.51% 37,763,942
2012-02-21 2012-02-17 4.300 8,824,512 -16,500 6.55% 37,945,402
2012-02-20 2012-02-16 4.200 8,841,012 -11,000 6.56% 37,132,250
2012-02-17 2012-02-15 4.200 8,852,012 +600 6.57% 37,178,450
2012-02-16 2012-02-14 4.400 8,851,412 -58,800 6.57% 38,946,213
2012-02-15 2012-02-13 4.500 8,910,212 -128,220 6.61% 40,095,954
2012-02-14 2012-02-10 4.100 9,038,432 -44,500 6.70% 37,057,571
2012-02-13 2012-02-09 4.000 9,082,932 -135,440 6.74% 36,331,728
2012-02-10 2012-02-08 4.300 9,218,372 +19,620 6.84% 39,639,000
2012-02-09 2012-02-07 4.800 9,198,752 +29,130 6.82% 44,154,010
2012-02-08 2012-02-06 2.900 9,169,622 +6,000 6.80% 26,591,904
2012-02-07 2012-02-03 3.000 9,163,622 +20,000 6.80% 27,490,866
2012-02-03 2012-02-01 2.900 9,143,622 +7,000 6.78% 26,516,504
2012-02-02 2012-01-31 2.900 9,136,622 -50,000 6.78% 26,496,204
2012-01-27 2012-01-20 2.900 9,186,622 +7,500 6.81% 26,641,204
2012-01-20 2012-01-18 3.000 9,179,122 -7,000 6.81% 27,537,366
2012-01-19 2012-01-17 2.900 9,186,122 -500 6.81% 26,639,754
2012-01-18 2012-01-16 2.800 9,186,622 -7,000 6.81% 25,722,542
2012-01-17 2012-01-13 2.900 9,193,622 -200 6.82% 26,661,504
2012-01-16 2012-01-12 2.900 9,193,822 -80 6.82% 26,662,084
2012-01-13 2012-01-11 3.000 9,193,902 -105,200 6.82% 27,581,706
2012-01-10 2012-01-06 2.700 9,299,102 -5,000 6.90% 25,107,575
2012-01-09 2012-01-05 2.800 9,304,102 -7,900 6.90% 26,051,486
2012-01-06 2012-01-04 2.800 9,312,002 -3,270 6.91% 26,073,606
2011-12-23 2011-12-21 2.900 9,315,272 +4,500 6.91% 27,014,289
2011-12-22 2011-12-20 2.800 9,310,772 -800 6.91% 26,070,162
2011-12-20 2011-12-16 2.900 9,311,572 -54,200 6.91% 27,003,559
2011-12-19 2011-12-15 2.800 9,365,772 -8,500 6.95% 26,224,162
2011-12-14 2011-12-12 3.000 9,374,272 -4,320 6.95% 28,122,816
2011-12-13 2011-12-09 3.000 9,378,592 -3,000 6.96% 28,135,776
2011-12-12 2011-12-08 3.100 9,381,592 -20,200 6.96% 29,082,935
2011-12-09 2011-12-07 3.300 9,401,792 +22,000 6.97% 31,025,914
2011-12-08 2011-12-06 3.300 9,379,792 -68,260 6.96% 30,953,314
2011-12-07 2011-12-05 3.000 9,448,052 -1,200 7.01% 28,344,156
2011-12-05 2011-12-01 2.800 9,449,252 -10,000 7.01% 26,457,906
2011-12-02 2011-11-30 3.000 9,459,252 -1,480 7.02% 28,377,756
2011-12-01 2011-11-29 3.000 9,460,732 +4,000 7.02% 28,382,196
2011-11-30 2011-11-28 2.900 9,456,732 +8,390 7.01% 27,424,523
2011-11-29 2011-11-25 2.900 9,448,342 -5,000 7.01% 27,400,192
2011-11-28 2011-11-24 3.000 9,453,342 -3,000 7.01% 28,360,026
2011-11-25 2011-11-23 3.200 9,456,342 -15,400 7.01% 30,260,294
2011-11-24 2011-11-22 3.000 9,471,742 +1,700 7.03% 28,415,226
2011-11-23 2011-11-21 3.100 9,470,042 -720 7.02% 29,357,130
2011-11-22 2011-11-18 3.200 9,470,762 -20,000 7.02% 30,306,438
2011-11-21 2011-11-17 3.100 9,490,762 +3,560 7.04% 29,421,362
2011-11-17 2011-11-15 3.300 9,487,202 -480 7.04% 31,307,767
2011-11-16 2011-11-14 3.300 9,487,682 -3,000 7.04% 31,309,351
2011-11-14 2011-11-10 3.200 9,490,682 +36,700 7.04% 30,370,182
2011-11-11 2011-11-09 3.300 9,453,982 +20,000 7.01% 31,198,141
2011-11-10 2011-11-08 3.200 9,433,982 -1,300 7.00% 30,188,742
2011-11-09 2011-11-07 3.400 9,435,282 +3,900 7.00% 32,079,959
2011-11-08 2011-11-04 3.300 9,431,382 +18,600 7.00% 31,123,561
2011-11-07 2011-11-03 3.300 9,412,782 -5,000 6.98% 31,062,181
2011-11-04 2011-11-02 3.300 9,417,782 -113,880 6.99% 31,078,681
2011-11-03 2011-11-01 3.100 9,531,662 -57,620 7.07% 29,548,152
2011-11-02 2011-10-31 3.200 9,589,282 -7,100 7.11% 30,685,702
2011-11-01 2011-10-28 3.200 9,596,382 -18,410 7.12% 30,708,422
2011-10-31 2011-10-27 3.300 9,614,792 -37,000 7.13% 31,728,814
2011-10-28 2011-10-26 3.100 9,651,792 +4,900 7.16% 29,920,555
2011-10-27 2011-10-25 3.100 9,646,892 +5,000 7.16% 29,905,365
2011-10-25 2011-10-21 3.000 9,641,892 +50,620 7.15% 28,925,676
2011-10-24 2011-10-20 3.000 9,591,272 +9,600 7.11% 28,773,816
2011-10-21 2011-10-19 3.100 9,581,672 +31,000 7.11% 29,703,183
2011-10-20 2011-10-18 3.200 9,550,672 +34,820 7.08% 30,562,150
2011-10-19 2011-10-17 3.300 9,515,852 -6,000 7.06% 31,402,312
2011-10-18 2011-10-14 3.100 9,521,852 +98,000 7.06% 29,517,741
2011-10-17 2011-10-13 3.000 9,423,852 -72,080 6.99% 28,271,556
2011-10-14 2011-10-12 3.000 9,495,932 -4,000 7.04% 28,487,796
2011-10-12 2011-10-10 3.000 9,499,932 -22,380 7.05% 28,499,796
2011-10-11 2011-10-07 2.900 9,522,312 -10,000 7.06% 27,614,705
2011-10-07 2011-10-04 2.700 9,532,312 -18,000 7.07% 25,737,242
2011-10-06 2011-10-03 2.800 9,550,312 +300 7.08% 26,740,874
2011-10-04 2011-09-30 3.100 9,550,012 -29,200 7.08% 29,605,037
2011-10-03 2011-09-28 3.200 9,579,212 -21,600 7.10% 30,653,478
2011-09-30 2011-09-27 3.200 9,600,812 -8,600 7.12% 30,722,598
2011-09-28 2011-09-26 3.200 9,609,412 -9,200 7.13% 30,750,118
2011-09-27 2011-09-23 3.300 9,618,612 +20,900 7.13% 31,741,420
2011-09-26 2011-09-22 3.400 9,597,712 +10,000 7.12% 32,632,221
2011-09-22 2011-09-20 3.600 9,587,712 +10,300 7.11% 34,515,763
2011-09-21 2011-09-19 3.600 9,577,412 +1,517 7.10% 34,478,683
2011-09-20 2011-09-16 3.800 9,575,895 -21,500 7.10% 36,388,401
2011-09-19 2011-09-15 3.800 9,597,395 -29,400 7.12% 36,470,101
2011-09-16 2011-09-14 3.800 9,626,795 +60 7.14% 36,581,821
2011-09-15 2011-09-12 4.000 9,626,735 -3,220 7.14% 38,506,940
2011-09-14 2011-09-09 4.100 9,629,955 +14,000 7.14% 39,482,816
2011-09-12 2011-09-08 4.100 9,615,955 +7,840 7.13% 39,425,416
2011-09-09 2011-09-07 4.000 9,608,115 +4,200 7.13% 38,432,460
2011-09-08 2011-09-06 4.000 9,603,915 -27,200 7.12% 38,415,660
2011-09-06 2011-09-02 4.100 9,631,115 -4,000 7.14% 39,487,572
2011-09-02 2011-08-31 4.100 9,635,115 -15,120 7.15% 39,503,972
2011-09-01 2011-08-30 4.100 9,650,235 -4,340 7.16% 39,565,964
2011-08-31 2011-08-29 3.800 9,654,575 +4,920 7.16% 36,687,385
2011-08-30 2011-08-26 3.700 9,649,655 -4,800 7.17% 35,703,724
2011-08-29 2011-08-25 3.600 9,654,455 +900 7.17% 34,756,038
2011-08-26 2011-08-24 3.600 9,653,555 +1,000 7.17% 34,752,798
2011-08-25 2011-08-23 3.700 9,652,555 -11,200 7.17% 35,714,454
2011-08-24 2011-08-22 3.800 9,663,755 -220 7.18% 36,722,269
2011-08-23 2011-08-19 4.100 9,663,975 -400 7.18% 39,622,298
2011-08-22 2011-08-18 4.000 9,664,375 -18,680 7.18% 38,657,500
2011-08-19 2011-08-17 4.000 9,683,055 -880 7.19% 38,732,220
2011-08-18 2011-08-16 4.300 9,683,935 +39,200 7.19% 41,640,920
2011-08-17 2011-08-15 3.900 9,644,735 -2,000 7.16% 37,614,466
2011-08-16 2011-08-12 4.000 9,646,735 +21,100 7.17% 38,586,940
2011-08-15 2011-08-11 4.100 9,625,635 -11,600 7.15% 39,465,104
2011-08-12 2011-08-10 4.100 9,637,235 +2,240 7.16% 39,512,664
2011-08-11 2011-08-09 3.900 9,634,995 -7,000 7.16% 37,576,480
2011-08-10 2011-08-08 4.200 9,641,995 -5,000 7.16% 40,496,379
2011-08-09 2011-08-05 4.400 9,646,995 -8,800 7.17% 42,446,778
2011-08-08 2011-08-04 4.700 9,655,795 -5,620 7.17% 45,382,236
2011-08-05 2011-08-03 4.700 9,661,415 -300 7.18% 45,408,650
2011-08-04 2011-08-02 4.700 9,661,715 -26,000 7.18% 45,410,060
2011-08-02 2011-07-29 4.600 9,687,715 +60 7.20% 44,563,489
2011-08-01 2011-07-28 4.700 9,687,655 -200 7.20% 45,531,978
2011-07-29 2011-07-27 4.900 9,687,855 -41,940 7.20% 47,470,490
2011-07-28 2011-07-26 4.900 9,729,795 -93,420 7.23% 47,675,996
2011-07-27 2011-07-25 5.000 9,823,215 +4,520 7.30% 49,116,075
2011-07-26 2011-07-22 4.900 9,818,695 +22,840 7.29% 48,111,606
2011-07-25 2011-07-21 4.700 9,795,855 +6,700 7.28% 46,040,518
2011-07-22 2011-07-20 4.800 9,789,155 -12,800 7.27% 46,987,944
2011-07-21 2011-07-19 4.900 9,801,955 -16,900 7.28% 48,029,580
2011-07-20 2011-07-18 4.900 9,818,855 +15,900 7.29% 48,112,390
2011-07-19 2011-07-15 4.700 9,802,955 -34,020 7.28% 46,073,888
2011-07-18 2011-07-14 4.700 9,836,975 +7,800 7.31% 46,233,782
2011-07-15 2011-07-13 4.400 9,829,175 -12,640 7.30% 43,248,370
2011-07-14 2011-07-12 4.200 9,841,815 -7,100 7.31% 41,335,623
2011-07-13 2011-07-11 4.200 9,848,915 +8,140 7.32% 41,365,443
2011-07-12 2011-07-08 4.300 9,840,775 +25,600 7.31% 42,315,332
2011-07-11 2011-07-07 4.300 9,815,175 -6,900 7.29% 42,205,252
2011-07-08 2011-07-06 4.600 9,822,075 +18,920 7.30% 45,181,545
2011-07-07 2011-07-05 4.700 9,803,155 +55,580 7.28% 46,074,828
2011-07-06 2011-07-04 4.500 9,747,575 +42,000 7.24% 43,864,088
2011-07-05 2011-06-30 4.600 9,705,575 +5,900 7.21% 44,645,645
2011-07-04 2011-06-29 4.600 9,699,675 +4,400 7.20% 44,618,505
2011-06-30 2011-06-28 4.500 9,695,275 +5,870 7.20% 43,628,738
2011-06-29 2011-06-27 4.600 9,689,405 +3,060 7.20% 44,571,263
2011-06-28 2011-06-24 4.900 9,686,345 -7,500 7.20% 47,463,090
2011-06-27 2011-06-23 4.500 9,693,845 -6,000 7.20% 43,622,302
2011-06-24 2011-06-22 4.500 9,699,845 -5,000 7.21% 43,649,302
2011-06-23 2011-06-21 4.600 9,704,845 -12,180 7.21% 44,642,287
2011-06-22 2011-06-20 4.600 9,717,025 +1,000 7.22% 44,698,315
2011-06-21 2011-06-17 4.700 9,716,025 -9,340 7.22% 45,665,318
2011-06-20 2011-06-16 4.900 9,725,365 +15,020 7.22% 47,654,288
2011-06-17 2011-06-15 5.500 9,710,345 +5,000 7.21% 53,406,898
2011-06-16 2011-06-14 4.500 9,705,345 -6,480 7.21% 43,674,052
2011-06-15 2011-06-13 4.400 9,711,825 +7,580 7.21% 42,732,030
2011-06-14 2011-06-10 4.100 9,704,245 +13,080 7.21% 39,787,405
2011-06-13 2011-06-09 4.500 9,691,165 +5,200 7.20% 43,610,242
2011-06-10 2011-06-08 4.800 9,685,965 -12,200 7.19% 46,492,632
2011-06-09 2011-06-07 5.100 9,698,165 -9,200 7.20% 49,460,642
2011-06-08 2011-06-03 5.200 9,707,365 +10,500 7.21% 50,478,298
2011-06-07 2011-06-02 5.300 9,696,865 +16,500 7.20% 51,393,384
2011-06-03 2011-06-01 5.200 9,680,365 +11,480 7.19% 50,337,898
2011-06-02 2011-05-31 5.300 9,668,885 +2,200 7.18% 51,245,090
2011-06-01 2011-05-30 5.500 9,666,685 +1,560 7.18% 53,166,768
2011-05-31 2011-05-27 5.700 9,665,125 -12,000 7.18% 55,091,212
2011-05-30 2011-05-26 5.800 9,677,125 -9,500 7.19% 56,127,325
2011-05-27 2011-05-25 5.800 9,686,625 -16,600 7.20% 56,182,425
2011-05-26 2011-05-24 6.000 9,703,225 -14,900 7.21% 58,219,350
2011-05-25 2011-05-23 6.000 9,718,125 +20,000 7.22% 58,308,750
2011-05-24 2011-05-20 5.900 9,698,125 +7,860 7.20% 57,218,937
2011-05-23 2011-05-19 5.900 9,690,265 +22,650 7.20% 57,172,563
2011-05-20 2011-05-18 6.100 9,667,615 +16,500 7.18% 58,972,452
2011-05-19 2011-05-17 6.100 9,651,115 +7,900 7.17% 58,871,802
2011-05-18 2011-05-16 5.800 9,643,215 +17,820 7.16% 55,930,647
2011-05-17 2011-05-13 6.100 9,625,395 -15,160 7.15% 58,714,910
2011-05-16 2011-05-12 6.000 9,640,555 +76,480 7.16% 57,843,330
2011-05-13 2011-05-11 6.500 9,564,075 -8,620 7.10% 62,166,488
2011-05-12 2011-05-09 7.000 9,572,695 +64,760 7.11% 67,008,865
2011-05-11 2011-05-06 7.300 9,507,935 -17,000 7.06% 69,407,926
2011-05-09 2011-05-05 6.900 9,524,935 +21,940 7.08% 65,722,052
2011-05-06 2011-05-04 7.100 9,502,995 +44,380 7.06% 67,471,264
2011-05-05 2011-05-03 7.100 9,458,615 +17,320 7.03% 67,156,166
2011-05-04 2011-04-29 7.200 9,441,295 -900 7.01% 67,977,324
2011-05-03 2011-04-28 7.400 9,442,195 +6,400 7.01% 69,872,243
2011-04-29 2011-04-27 7.200 9,435,795 +3,000 7.01% 67,937,724
2011-04-28 2011-04-26 7.300 9,432,795 -11,500 7.01% 68,859,404
2011-04-27 2011-04-21 7.500 9,444,295 +9,300 7.02% 70,832,212
2011-04-26 2011-04-20 7.400 9,434,995 -3,060 7.01% 69,818,963
2011-04-21 2011-04-19 7.400 9,438,055 -9,800 7.01% 69,841,607
2011-04-20 2011-04-18 7.500 9,447,855 -3,900 7.02% 70,858,912
2011-04-19 2011-04-15 7.500 9,451,755 -53,700 7.02% 70,888,162
2011-04-18 2011-04-14 7.700 9,505,455 +1,160 7.06% 73,192,004
2011-04-15 2011-04-13 7.700 9,504,295 +19,800 7.06% 73,183,072
2011-04-14 2011-04-12 7.900 9,484,495 +18,700 7.05% 74,927,510
2011-04-13 2011-04-11 8.000 9,465,795 -960 7.03% 75,726,360
2011-04-12 2011-04-08 7.700 9,466,755 -2,000 7.03% 72,894,014
2011-04-11 2011-04-07 7.600 9,468,755 +53,900 7.03% 71,962,538
2011-04-08 2011-04-06 7.500 9,414,855 +23,540 6.99% 70,611,412
2011-04-07 2011-04-04 7.600 9,391,315 +13,340 6.98% 71,373,994
2011-04-06 2011-04-01 7.900 9,377,975 -3,640 6.97% 74,086,002
2011-04-04 2011-03-31 7.800 9,381,615 +30,300 6.97% 73,176,597
2011-04-01 2011-03-30 7.900 9,351,315 -1,550 6.95% 73,875,388
2011-03-31 2011-03-29 8.000 9,352,865 +27,630 6.95% 74,822,920
2011-03-30 2011-03-28 8.200 9,325,235 -2,940 6.93% 76,466,927
2011-03-29 2011-03-25 8.100 9,328,175 +12,400 6.93% 75,558,218
2011-03-28 2011-03-24 8.100 9,315,775 -12,600 6.92% 75,457,778
2011-03-25 2011-03-23 7.900 9,328,375 +2,100 6.93% 73,694,162
2011-03-24 2011-03-22 8.200 9,326,275 +19,500 6.93% 76,475,455
2011-03-23 2011-03-21 8.300 9,306,775 +7,400 6.91% 77,246,232
2011-03-22 2011-03-18 8.600 9,299,375 -3,680 6.91% 79,974,625
2011-03-21 2011-03-17 8.000 9,303,055 -23,400 6.91% 74,424,440
2011-03-18 2011-03-16 8.200 9,326,455 -15,480 6.93% 76,476,931
2011-03-17 2011-03-15 8.000 9,341,935 -7,800 6.94% 74,735,480
2011-03-16 2011-03-14 8.500 9,349,735 +8,000 6.94% 79,472,748
2011-03-15 2011-03-11 8.400 9,341,735 +76,400 6.94% 78,470,574
2011-03-14 2011-03-10 8.700 9,265,335 +20,520 6.88% 80,608,414
2011-03-11 2011-03-09 8.500 9,244,815 +90,860 6.87% 78,580,928
2011-03-10 2011-03-08 8.000 9,153,955 +13,920 6.80% 73,231,640
2011-03-09 2011-03-07 8.200 9,140,035 +65,500 6.79% 74,948,287
2011-03-08 2011-03-04 7.500 9,074,535 -14,260 6.74% 68,059,012
2011-03-07 2011-03-03 7.300 9,088,795 +9,000 6.75% 66,348,204
2011-03-04 2011-03-02 7.300 9,079,795 -41,000 6.74% 66,282,504
2011-03-03 2011-03-01 7.200 9,120,795 +15,000 6.77% 65,669,724
2011-03-02 2011-02-28 7.300 9,105,795 -15,020 6.76% 66,472,304
2011-03-01 2011-02-25 7.300 9,120,815 -1,660 6.77% 66,581,950
2011-02-28 2011-02-24 7.100 9,122,475 -1,000 6.78% 64,769,572
2011-02-25 2011-02-23 7.400 9,123,475 -1,750 6.78% 67,513,715
2011-02-24 2011-02-22 7.400 9,125,225 -11,400 6.78% 67,526,665
2011-02-23 2011-02-21 7.800 9,136,625 -45,520 6.79% 71,265,675
2011-02-22 2011-02-18 7.300 9,182,145 +2,440 6.82% 67,029,658
2011-02-18 2011-02-16 7.900 9,179,705 +22,000 6.82% 72,519,670
2011-02-17 2011-02-15 7.200 9,157,705 -18,660 6.80% 65,935,476
2011-02-16 2011-02-14 7.300 9,176,365 +19,140 6.82% 66,987,464
2011-02-15 2011-02-11 7.300 9,157,225 +2,740 6.80% 66,847,742
2011-02-14 2011-02-10 7.200 9,154,485 +21,460 6.80% 65,912,292
2011-02-11 2011-02-09 7.200 9,133,025 -5,600 6.78% 65,757,780
2011-02-09 2011-02-07 7.400 9,138,625 +6,060 6.79% 67,625,825
2011-02-08 2011-02-02 7.500 9,132,565 +5,180 6.78% 68,494,238
2011-02-07 2011-01-31 7.700 9,127,385 -4,020 6.78% 70,280,864
2011-02-01 2011-01-28 7.700 9,131,405 +500 6.78% 70,311,818
2011-01-31 2011-01-27 7.600 9,130,905 +9,720 6.78% 69,394,878
2011-01-28 2011-01-26 7.600 9,121,185 +35,500 6.78% 69,321,006
2011-01-27 2011-01-25 7.500 9,085,685 -52,840 6.75% 68,142,638
2011-01-26 2011-01-24 7.700 9,138,525 -40,240 6.79% 70,366,642
2011-01-25 2011-01-21 8.000 9,178,765 +8,700 6.82% 73,430,120
2011-01-24 2011-01-20 8.200 9,170,065 -5,490 6.81% 75,194,533
2011-01-21 2011-01-19 8.400 9,175,555 -12,220 6.82% 77,074,662
2011-01-20 2011-01-18 8.600 9,187,775 -4,960 6.82% 79,014,865
2011-01-19 2011-01-17 8.800 9,192,735 +10,260 6.83% 80,896,068
2011-01-18 2011-01-14 8.700 9,182,475 +10,400 6.82% 79,887,532
2011-01-17 2011-01-13 8.700 9,172,075 -5,780 6.81% 79,797,052
2011-01-14 2011-01-12 9.000 9,177,855 +100 6.82% 82,600,695
2011-01-13 2011-01-11 9.200 9,177,755 -41,800 6.82% 84,435,346
2011-01-12 2011-01-10 9.400 9,219,555 +1,780 6.85% 86,663,817
2011-01-11 2011-01-07 9.300 9,217,775 -6,000 6.85% 85,725,308
2011-01-10 2011-01-06 9.200 9,223,775 -7,080 6.85% 84,858,730
2011-01-07 2011-01-05 9.200 9,230,855 -7,560 6.86% 84,923,866
2011-01-06 2011-01-04 9.300 9,238,415 +45,340 6.86% 85,917,260
2011-01-05 2011-01-03 10.100 9,193,075 +42,840 6.83% 92,850,058
2011-01-04 2010-12-31 8.500 9,150,235 +12,020 6.80% 77,776,998
2011-01-03 2010-12-29 8.500 9,138,215 +9,000 6.79% 77,674,828
2010-12-30 2010-12-28 8.400 9,129,215 -5,100 8.79% 76,685,406
2010-12-29 2010-12-24 8.600 9,134,315 +23,380 8.80% 78,555,109
2010-12-28 2010-12-22 8.500 9,110,935 +1,638,620 8.77% 77,442,948
2010-12-23 2010-12-21 8.800 7,472,315 +7,700 7.20% 65,756,372
2010-12-22 2010-12-20 8.900 7,464,615 +19,180 7.19% 66,435,074
2010-12-21 2010-12-17 9.100 7,445,435 +63,400 7.17% 67,753,458
2010-12-20 2010-12-16 9.000 7,382,035 +29,180 7.11% 66,438,315
2010-12-17 2010-12-15 9.200 7,352,855 +37,440 7.08% 67,646,266
2010-12-16 2010-12-14 9.300 7,315,415 +26,920 7.04% 68,033,360
2010-12-15 2010-12-13 9.300 7,288,495 +7,820 7.57% 67,783,004
2010-12-14 2010-12-10 9.400 7,280,675 +24,620 7.56% 68,438,345
2010-12-13 2010-12-09 9.600 7,256,055 +16,080 7.54% 69,658,128
2010-12-10 2010-12-08 9.700 7,239,975 -7,280 7.52% 70,227,758
2010-12-09 2010-12-07 9.700 7,247,255 -12,600 7.53% 70,298,374
2010-12-08 2010-12-06 9.500 7,259,855 -14,900 7.54% 68,968,622
2010-12-07 2010-12-03 9.800 7,274,755 -19,340 7.56% 71,292,599
2010-12-06 2010-12-02 9.900 7,294,095 +41,540 7.58% 72,211,540
2010-12-03 2010-12-01 9.900 7,252,555 +115,980 7.77% 71,800,294
2010-12-02 2010-11-30 10.100 7,136,575 +47,500 7.65% 72,079,408
2010-12-01 2010-11-29 10.400 7,089,075 +149,840 7.59% 73,726,380
2010-11-30 2010-11-26 10.100 6,939,235 +34,600 7.43% 70,086,274
2010-11-29 2010-11-25 10.200 6,904,635 +39,840 7.40% 70,427,277
2010-11-26 2010-11-24 9.900 6,864,795 +145,320 7.35% 67,961,470
2010-11-25 2010-11-23 10.400 6,719,475 +55,080 7.20% 69,882,540
2010-11-24 2010-11-22 10.800 6,664,395 +171,940 7.14% 71,975,466
2010-11-23 2010-11-19 10.900 6,492,455 +118,700 6.96% 70,767,760
2010-11-22 2010-11-18 11.300 6,373,755 +81,840 6.83% 72,023,432
2010-11-19 2010-11-17 10.900 6,291,915 +18,080 6.74% 68,581,874
2010-11-18 2010-11-16 11.100 6,273,835 +89,000 6.72% 69,639,568
2010-11-17 2010-11-15 11.400 6,184,835 -19,380 6.63% 70,507,119
2010-11-16 2010-11-12 11.600 6,204,215 -86,880 6.65% 71,968,894
2010-11-15 2010-11-11 11.900 6,291,095 -90,300 6.74% 74,864,030
2010-11-12 2010-11-10 11.800 6,381,395 -52,020 6.84% 75,300,461
2010-11-11 2010-11-09 12.000 6,433,415 +1,450 6.89% 77,200,980
2010-11-10 2010-11-08 11.900 6,431,965 +76,980 6.89% 76,540,383
2010-11-09 2010-11-05 11.800 6,354,985 +19,100 6.81% 74,988,823
2010-11-08 2010-11-04 11.700 6,335,885 +65,250 6.79% 74,129,854
2010-11-05 2010-11-03 11.500 6,270,635 +59,460 6.72% 72,112,302
2010-11-04 2010-11-02 11.700 6,211,175 -44,680 6.65% 72,670,748
2010-11-03 2010-11-01 12.100 6,255,855 -18,440 6.70% 75,695,846
2010-11-02 2010-10-29 12.500 6,274,295 -33,020 6.72% 78,428,688
2010-11-01 2010-10-28 12.200 6,307,315 +79,760 6.76% 76,949,243
2010-10-29 2010-10-27 12.200 6,227,555 -19,940 6.67% 75,976,171
2010-10-28 2010-10-26 12.000 6,247,495 -6,830 6.69% 74,969,940
2010-10-27 2010-10-25 11.900 6,254,325 -36,900 6.70% 74,426,467
2010-10-26 2010-10-22 11.300 6,291,225 +53,880 6.74% 71,090,842
2010-10-25 2010-10-21 11.400 6,237,345 +74,600 6.68% 71,105,733
2010-10-22 2010-10-20 11.400 6,162,745 +35,540 6.60% 70,255,293
2010-10-21 2010-10-19 11.600 6,127,205 -1,040 6.58% 71,075,578
2010-10-20 2010-10-18 11.300 6,128,245 +33,180 6.58% 69,249,168
2010-10-19 2010-10-15 11.800 6,095,065 +20,400 6.54% 71,921,767
2010-10-18 2010-10-14 12.100 6,074,665 +54,480 6.52% 73,503,446
2010-10-15 2010-10-13 12.300 6,020,185 +79,340 6.56% 74,048,276
2010-10-14 2010-10-12 13.000 5,940,845 +41,520 6.48% 77,230,985
2010-10-13 2010-10-11 13.300 5,899,325 +22,000 6.43% 78,461,022
2010-10-12 2010-10-08 12.300 5,877,325 -3,160 6.51% 72,291,098
2010-10-11 2010-10-07 11.700 5,880,485 +30,160 6.51% 68,801,674
2010-10-08 2010-10-06 12.000 5,850,325 -2,240 6.48% 70,203,900
2010-10-07 2010-10-05 11.900 5,852,565 -4,470 6.48% 69,645,523
2010-10-06 2010-10-04 11.900 5,857,035 +36,700 6.48% 69,698,716
2010-10-05 2010-09-30 12.300 5,820,335 -24,400 6.44% 71,590,120
2010-10-04 2010-09-29 11.800 5,844,735 +4,500 6.47% 68,967,873
2010-09-30 2010-09-28 11.600 5,840,235 -9,240 6.46% 67,746,726
2010-09-29 2010-09-27 12.400 5,849,475 -74,840 6.47% 72,533,490
2010-09-28 2010-09-24 11.300 5,924,315 +10,640 6.56% 66,944,760
2010-09-27 2010-09-22 11.300 5,913,675 -26,920 6.55% 66,824,528
2010-09-24 2010-09-21 11.400 5,940,595 +36,800 6.58% 67,722,783
2010-09-22 2010-09-20 11.000 5,903,795 +16,780 6.53% 64,941,745
2010-09-21 2010-09-17 11.000 5,887,015 +2,000 6.52% 64,757,165
2010-09-20 2010-09-16 11.600 5,885,015 +84,920 6.51% 68,266,174
2010-09-17 2010-09-15 11.100 5,800,095 -65,000 6.42% 64,381,054
2010-09-16 2010-09-14 9.700 5,865,095 +68,460 6.49% 56,891,422
2010-09-15 2010-09-13 9.200 5,796,635 +12,260 6.42% 53,329,042
2010-09-14 2010-09-10 9.200 5,784,375 +29,520 6.40% 53,216,250
2010-09-13 2010-09-09 9.100 5,754,855 +740 6.37% 52,369,180
2010-09-10 2010-09-08 9.200 5,754,115 -3,960 6.37% 52,937,858
2010-09-09 2010-09-07 9.100 5,758,075 -11,820 6.37% 52,398,482
2010-09-08 2010-09-06 9.300 5,769,895 +48,200 6.39% 53,660,024
2010-09-07 2010-09-03 9.700 5,721,695 -18,340 6.33% 55,500,442
2010-09-06 2010-09-02 9.100 5,740,035 +71,640 6.35% 52,234,318
2010-09-03 2010-09-01 9.800 5,668,395 -3,160 6.27% 55,550,271
2010-09-02 2010-08-31 9.700 5,671,555 -58,500 6.28% 55,014,084
2010-09-01 2010-08-30 10.000 5,730,055 +93,120 6.34% 57,300,550
2010-08-20 2010-08-18 12.400 5,636,935 -2,160 6.35% 69,897,994
2010-08-19 2010-08-17 12.500 5,639,095 -62,360 6.35% 70,488,688
2010-08-18 2010-08-16 12.500 5,701,455 +6,040 7.74% 71,268,188
2010-08-17 2010-08-13 12.500 5,695,415 -151,220 7.73% 71,192,688
2010-08-16 2010-08-12 13.600 5,846,635 -3,200 7.94% 79,514,236
2010-08-13 2010-08-11 13.600 5,849,835 +2,480 7.94% 79,557,756
2010-08-12 2010-08-10 13.900 5,847,355 -18,280 7.94% 81,278,235
2010-08-11 2010-08-09 13.900 5,865,635 +8,520 7.96% 81,532,327
2010-08-10 2010-08-06 13.600 5,857,115 -4,480 7.95% 79,656,764
2010-08-09 2010-08-05 13.800 5,861,595 +64,940 7.96% 80,890,011
2010-08-06 2010-08-04 12.900 5,796,655 +24,700 7.87% 74,776,850
2010-08-05 2010-08-03 12.600 5,771,955 -55,380 7.84% 72,726,633
2010-08-04 2010-08-02 12.500 5,827,335 -45,000 7.91% 72,841,688
2010-08-03 2010-07-30 12.800 5,872,335 -27,820 7.97% 75,165,888
2010-08-02 2010-07-29 13.100 5,900,155 -30,020 8.01% 77,292,031
2010-07-30 2010-07-28 12.900 5,930,175 +18,700 8.05% 76,499,258
2010-07-29 2010-07-27 12.700 5,911,475 +60,300 8.03% 75,075,732
2010-07-28 2010-07-26 13.000 5,851,175 -24,560 7.95% 76,065,275
2010-07-27 2010-07-23 13.000 5,875,735 +240 7.98% 76,384,555
2010-07-26 2010-07-22 13.000 5,875,495 -2,880 7.98% 76,381,435
2010-07-23 2010-07-21 12.700 5,878,375 -31,880 7.98% 74,655,362
2010-07-22 2010-07-20 12.300 5,910,255 -9,380 8.03% 72,696,136
2010-07-21 2010-07-19 12.000 5,919,635 +5,240 8.04% 71,035,620
2010-07-20 2010-07-16 11.700 5,914,395 -1,700 8.03% 69,198,422
2010-07-19 2010-07-15 12.000 5,916,095 -1,500 8.03% 70,993,140
2010-07-16 2010-07-14 12.100 5,917,595 +61,240 8.04% 71,602,900
2010-07-15 2010-07-13 12.400 5,856,355 -5,840 7.95% 72,618,802
2010-07-14 2010-07-12 12.300 5,862,195 +16,900 7.96% 72,104,998
2010-07-13 2010-07-09 12.600 5,845,295 -34,240 7.94% 73,650,717
2010-07-12 2010-07-08 12.700 5,879,535 -3,000 7.98% 74,670,094
2010-07-09 2010-07-07 12.700 5,882,535 +1,000 7.99% 74,708,194
2010-07-08 2010-07-06 12.900 5,881,535 -9,000 7.99% 75,871,802
2010-07-07 2010-07-05 12.900 5,890,535 -49,020 8.00% 75,987,902
2010-07-06 2010-07-02 12.900 5,939,555 +8,520 8.07% 76,620,260
2010-07-05 2010-06-30 13.100 5,931,035 -13,200 8.05% 77,696,559
2010-07-02 2010-06-29 12.900 5,944,235 +7,370 8.07% 76,680,632
2010-06-30 2010-06-28 13.100 5,936,865 -31,760 8.06% 77,772,932
2010-06-29 2010-06-25 13.400 5,968,625 +15,520 8.10% 79,979,575
2010-06-28 2010-06-24 12.900 5,953,105 -18,600 8.08% 76,795,054
2010-06-25 2010-06-23 13.100 5,971,705 -36,700 8.11% 78,229,336
2010-06-24 2010-06-22 13.200 6,008,405 -9,900 8.16% 79,310,946
2010-06-23 2010-06-21 13.300 6,018,305 -8,000 8.17% 80,043,456
2010-06-22 2010-06-18 13.200 6,026,305 +9,820 8.18% 79,547,226
2010-06-21 2010-06-17 13.200 6,016,485 +14,680 8.17% 79,417,602
2010-06-18 2010-06-15 12.700 6,001,805 -3,640 8.15% 76,222,924
2010-06-17 2010-06-14 12.700 6,005,445 -3,140 8.15% 76,269,152
2010-06-15 2010-06-11 12.600 6,008,585 +5,000 8.16% 75,708,171
2010-06-14 2010-06-10 12.800 6,003,585 -16,100 8.15% 76,845,888
2010-06-11 2010-06-09 13.000 6,019,685 -16,600 8.17% 78,255,905
2010-06-10 2010-06-08 12.900 6,036,285 +1,720 8.20% 77,868,076
2010-06-09 2010-06-07 12.900 6,034,565 +8,600 8.19% 77,845,888
2010-06-08 2010-06-04 13.000 6,025,965 +19,000 8.18% 78,337,545
2010-06-07 2010-06-03 13.300 6,006,965 -1,000 8.16% 79,892,634
2010-06-04 2010-06-02 13.400 6,007,965 -2,600 8.16% 80,506,731
2010-06-03 2010-06-01 13.200 6,010,565 -22,800 8.16% 79,339,458
2010-06-02 2010-05-31 13.200 6,033,365 +17,940 8.19% 79,640,418
2010-06-01 2010-05-28 13.600 6,015,425 +97,280 8.17% 81,809,780
2010-05-31 2010-05-27 12.500 5,918,145 -30,520 8.04% 73,976,812
2010-05-28 2010-05-26 12.100 5,948,665 -43,660 8.08% 71,978,846
2010-05-27 2010-05-25 12.500 5,992,325 -4,620 8.14% 74,904,062
2010-05-26 2010-05-24 13.100 5,996,945 -12,040 8.14% 78,559,980
2010-05-25 2010-05-20 13.000 6,008,985 -37,340 8.16% 78,116,805
2010-05-24 2010-05-19 13.800 6,046,325 -13,240 8.21% 83,439,285
2010-05-20 2010-05-18 13.900 6,059,565 -4,220 8.23% 84,227,954
2010-05-19 2010-05-17 14.800 6,063,785 -343,880 8.23% 89,744,018
2010-05-04 2010-04-30 14.100 6,407,665 +123,380 8.70% 90,348,076
2010-05-03 2010-04-29 14.500 6,284,285 -48,060 8.53% 91,122,132
2010-04-30 2010-04-28 14.600 6,332,345 -6,280 8.60% 92,452,237
2010-04-29 2010-04-27 14.600 6,338,625 +62,590 8.61% 92,543,925
2010-04-28 2010-04-26 14.800 6,276,035 -480 8.52% 92,885,318
2010-04-27 2010-04-23 15.000 6,276,515 +14,880 8.52% 94,147,725
2010-04-26 2010-04-22 14.800 6,261,635 +10,500 8.50% 92,672,198
2010-04-23 2010-04-21 15.400 6,251,135 +63,000 8.49% 96,267,479
2010-04-22 2010-04-20 14.600 6,188,135 +62,820 8.40% 90,346,771
2010-04-21 2010-04-19 14.500 6,125,315 +34,230 8.32% 88,817,067
2010-04-20 2010-04-16 15.000 6,091,085 +51,320 8.27% 91,366,275
2010-04-19 2010-04-15 15.300 6,039,765 +14,500 8.20% 92,408,404
2010-04-16 2010-04-14 15.400 6,025,265 +32,240 8.18% 92,789,081
2010-04-15 2010-04-13 15.800 5,993,025 +34,940 8.14% 94,689,795
2010-04-14 2010-04-12 15.700 5,958,085 +139,680 8.09% 93,541,934
2010-04-13 2010-04-09 16.200 5,818,405 -142,400 7.90% 94,258,161
2010-04-12 2010-04-08 15.100 5,960,805 -75,040 8.09% 90,008,156
2010-04-09 2010-04-07 15.100 6,035,845 +16,000 8.20% 91,141,260
2010-04-08 2010-04-01 14.500 6,019,845 +151,240 8.17% 87,287,752
2010-04-07 2010-03-31 14.500 5,868,605 +51,960 7.97% 85,094,772
2010-04-01 2010-03-30 14.800 5,816,645 +6,340 7.90% 86,086,346
2010-03-31 2010-03-29 15.300 5,810,305 -52,380 7.89% 88,897,666
2010-03-30 2010-03-26 15.100 5,862,685 +67,830 7.96% 88,526,544
2010-03-29 2010-03-25 15.100 5,794,855 +34,120 7.87% 87,502,310
2010-03-26 2010-03-24 15.900 5,760,735 +32,400 7.82% 91,595,686
2010-03-25 2010-03-23 15.900 5,728,335 -35,420 7.78% 91,080,526
2010-03-24 2010-03-22 16.100 5,763,755 -268,640 7.83% 92,796,456
2010-03-23 2010-03-19 15.200 6,032,395 +50,180 8.19% 91,692,404
2010-03-22 2010-03-18 14.500 5,982,215 +125,520 8.12% 86,742,117
2010-03-19 2010-03-17 16.300 5,856,695 +109,240 7.95% 95,464,128
2010-03-18 2010-03-16 17.200 5,747,455 +92,080 7.80% 98,856,226
2010-03-17 2010-03-15 17.200 5,655,375 -31,540 7.68% 97,272,450
2010-03-16 2010-03-12 17.600 5,686,915 -23,270 7.72% 100,089,704
2010-03-15 2010-03-11 17.400 5,710,185 -38,300 7.75% 99,357,219
2010-03-12 2010-03-10 18.100 5,748,485 -78,660 7.81% 104,047,578
2010-03-11 2010-03-09 17.800 5,827,145 +23,730 7.91% 103,723,181
2010-03-10 2010-03-08 17.100 5,803,415 -7,570 7.88% 99,238,397
2010-03-09 2010-03-05 16.800 5,810,985 -5,130 7.89% 97,624,548
2010-03-08 2010-03-04 17.200 5,816,115 -268,590 7.90% 100,037,178
2010-03-05 2010-03-03 16.700 6,084,705 -133,830 8.26% 101,614,574
2010-03-04 2010-03-02 14.300 6,218,535 -93,640 8.44% 88,925,050
2010-03-03 2010-03-01 14.900 6,312,175 -49,480 8.57% 94,051,407
2010-03-02 2010-02-26 15.500 6,361,655 -125,540 8.64% 98,605,652
2010-03-01 2010-02-25 14.700 6,487,195 +56,600 8.81% 95,361,766
2010-02-26 2010-02-24 13.800 6,430,595 -168,980 8.73% 88,742,211
2010-02-25 2010-02-23 13.000 6,599,575 -8,010 8.96% 85,794,475
2010-02-24 2010-02-22 12.800 6,607,585 -23,460 8.97% 84,577,088
2010-02-23 2010-02-19 12.300 6,631,045 -2,600 9.00% 81,561,854
2010-02-22 2010-02-18 12.500 6,633,645 +16,200 9.01% 82,920,562
2010-02-19 2010-02-17 12.500 6,617,445 -5,420 8.99% 82,718,062
2010-02-18 2010-02-12 12.400 6,622,865 -8,840 8.99% 82,123,526
2010-02-17 2010-02-11 12.200 6,631,705 -3,200 9.00% 80,906,801
2010-02-12 2010-02-10 11.900 6,634,905 -32,840 9.01% 78,955,369
2010-02-11 2010-02-09 11.100 6,667,745 +18,880 9.05% 74,011,970
2010-02-10 2010-02-08 11.500 6,648,865 -75,720 9.03% 76,461,948
2010-02-09 2010-02-05 12.100 6,724,585 -30,130 9.13% 81,367,478
2010-02-08 2010-02-04 12.400 6,754,715 +23,560 9.17% 83,758,466
2010-02-05 2010-02-03 12.500 6,731,155 +11,760 9.14% 84,139,438
2010-02-04 2010-02-02 12.300 6,719,395 -17,500 9.12% 82,648,558
2010-02-03 2010-02-01 12.500 6,736,895 -38,560 9.15% 84,211,188
2010-02-02 2010-01-29 13.000 6,775,455 -33,650 9.20% 88,080,915
2010-02-01 2010-01-28 12.500 6,809,105 +28,860 9.25% 85,113,812
2010-01-29 2010-01-27 12.700 6,780,245 +7,040 9.21% 86,109,112
2010-01-28 2010-01-26 12.900 6,773,205 -14,320 9.20% 87,374,344
2010-01-27 2010-01-25 13.500 6,787,525 -6,900 9.22% 91,631,588
2010-01-26 2010-01-22 12.700 6,794,425 -39,080 9.23% 86,289,198
2010-01-25 2010-01-21 12.900 6,833,505 -24,120 9.28% 88,152,214
2010-01-22 2010-01-20 13.000 6,857,625 -34,800 9.32% 89,149,125
2010-01-21 2010-01-19 13.400 6,892,425 -1,400 9.36% 92,358,495
2010-01-20 2010-01-18 13.200 6,893,825 -23,020 9.37% 90,998,490
2010-01-19 2010-01-15 13.300 6,916,845 -12,520 9.40% 91,994,038
2010-01-18 2010-01-14 12.700 6,929,365 +11,460 9.41% 88,002,936
2010-01-15 2010-01-13 13.100 6,917,905 -55,740 9.40% 90,624,556
2010-01-14 2010-01-12 13.700 6,973,645 -4,140 9.47% 95,538,936
2010-01-13 2010-01-11 13.700 6,977,785 +39,420 9.48% 95,595,654
2010-01-12 2010-01-08 13.600 6,938,365 -19,090 9.43% 94,361,764
2010-01-11 2010-01-07 13.500 6,957,455 +9,100 9.45% 93,925,642
2010-01-08 2010-01-06 13.100 6,948,355 -80,190 9.44% 91,023,451
2010-01-07 2010-01-05 11.500 7,028,545 -5,500 9.55% 80,828,268
2010-01-06 2010-01-04 11.500 7,034,045 +22,900 9.56% 80,891,518
2010-01-05 2009-12-31 11.800 7,011,145 +62,200 9.52% 82,731,511
2010-01-04 2009-12-29 11.400 6,948,945 -18,360 9.44% 79,217,973
2009-12-30 2009-12-28 11.600 6,967,305 +68,060 9.47% 80,820,738
2009-12-29 2009-12-24 11.700 6,899,245 +36,500 9.38% 80,721,166
2009-12-28 2009-12-22 11.000 6,862,745 -42,080 9.33% 75,490,195
2009-12-23 2009-12-21 11.100 6,904,825 -55,190 9.38% 76,643,558
2009-12-22 2009-12-18 11.300 6,960,015 +27,440 9.46% 78,648,170
2009-12-21 2009-12-17 11.700 6,932,575 +6,050 9.42% 81,111,128
2009-12-18 2009-12-16 11.700 6,926,525 -18,400 9.41% 81,040,342
2009-12-17 2009-12-15 11.900 6,944,925 -48,900 9.44% 82,644,607
2009-12-16 2009-12-14 12.000 6,993,825 +60 9.51% 83,925,900
2009-12-15 2009-12-11 12.000 6,993,765 +35,380 9.51% 83,925,180
2009-12-14 2009-12-10 12.400 6,958,385 +8,880 9.46% 86,283,974
2009-12-11 2009-12-09 12.200 6,949,505 +20,980 9.45% 84,783,961
2009-12-10 2009-12-08 12.800 6,928,525 -58,260 9.42% 88,685,120
2009-12-09 2009-12-07 12.800 6,986,785 +58,920 9.50% 89,430,848
2009-12-08 2009-12-04 11.800 6,927,865 -15,700 9.42% 81,748,807
2009-12-07 2009-12-03 11.700 6,943,565 +31,200 9.44% 81,239,710
2009-12-04 2009-12-02 11.900 6,912,365 -29,080 9.39% 82,257,143
2009-12-03 2009-12-01 11.800 6,941,445 +42,800 9.43% 81,909,051
2009-12-02 2009-11-30 11.700 6,898,645 +51,480 9.38% 80,714,146
2009-12-01 2009-11-27 11.300 6,847,165 -210,460 9.31% 77,372,964
2009-11-30 2009-11-26 12.900 7,057,625 +23,140 9.59% 91,043,362
2009-11-27 2009-11-25 12.900 7,034,485 +128,600 9.56% 90,744,856
2009-11-26 2009-11-24 13.700 6,905,885 +48,200 9.39% 94,610,624
2009-11-18 2009-11-16 13.600 6,857,685 +170,000 9.32% 93,264,516
2009-11-11 2009-11-09 13.600 6,687,685 -120 9.09% 90,952,516
2009-11-09 2009-11-05 13.600 6,687,805 -87,200 9.09% 90,954,148
2009-11-06 2009-11-04 13.600 6,775,005 -19,440 9.21% 92,140,068
2009-11-05 2009-11-03 13.100 6,794,445 +28,300 9.23% 89,007,230
2009-11-04 2009-11-02 13.400 6,766,145 -295,140 9.20% 90,666,343
2009-11-03 2009-10-30 13.800 7,061,285 -152,060 9.60% 97,445,733
2009-11-02 2009-10-29 14.100 7,213,345 +64,370 9.80% 101,708,164
2009-10-30 2009-10-28 13.400 7,148,975 +26,040 9.72% 95,796,265
2009-10-29 2009-10-27 13.900 7,122,935 -12,620 9.68% 99,008,797
2009-10-28 2009-10-23 15.300 7,135,555 +44,140 9.70% 109,173,991
2009-10-08 2009-10-06 12.700 7,091,415 +2,067,863 9.64% 90,060,970
2009-09-29 2009-09-25 12.700 5,023,552 -28,100 10.24% 63,799,110
2009-09-28 2009-09-24 13.200 5,051,652 +35,120 10.30% 66,681,806
2009-09-25 2009-09-23 13.000 5,016,532 -38,540 10.23% 65,214,916
2009-09-24 2009-09-22 12.500 5,055,072 +19,500 10.31% 63,188,400
2009-09-23 2009-09-21 12.800 5,035,572 +40,040 10.27% 64,455,322
2009-09-22 2009-09-18 13.500 4,995,532 +11,620 10.18% 67,439,682
2009-09-21 2009-09-17 13.600 4,983,912 +840 10.16% 67,781,203
2009-09-18 2009-09-16 13.700 4,983,072 +16,820 10.16% 68,268,086
2009-09-17 2009-09-15 13.200 4,966,252 +3,940 10.12% 65,554,526
2009-09-16 2009-09-14 13.500 4,962,312 -21,980 10.12% 66,991,212
2009-09-15 2009-09-11 14.100 4,984,292 +33,340 10.16% 70,278,517
2009-09-14 2009-09-10 14.500 4,950,952 +6,580 10.09% 71,788,804
2009-09-11 2009-09-09 15.000 4,944,372 -15,820 10.08% 74,165,580
2009-09-10 2009-09-08 14.000 4,960,192 -3,420 10.11% 69,442,688
2009-09-09 2009-09-07 12.600 4,963,612 +7,900 10.12% 62,541,511
2009-09-08 2009-09-04 13.530 4,955,712 -871,905 10.10% 67,051,781
2009-09-07 2009-09-03 13.107 5,827,617 +10,666 10.05% 76,384,805
2009-09-04 2009-09-02 13.784 5,816,951 +10,785 10.03% 80,180,228
2009-09-03 2009-09-01 14.376 5,806,166 -16,768 10.01% 83,468,507
2009-09-02 2009-08-31 14.545 5,822,934 -78,947 10.04% 84,694,380
2009-08-31 2009-08-27 14.460 5,901,881 +108,936 10.18% 85,343,576
2009-08-27 2009-08-25 14.799 5,792,945 +75,399 9.99% 85,727,810
2009-08-26 2009-08-24 15.306 5,717,546 -81,430 9.86% 87,512,989
2009-08-25 2009-08-21 14.799 5,798,976 +64,330 10.00% 85,817,061
2009-08-24 2009-08-20 15.306 5,734,646 +110,308 9.89% 87,774,723
2009-08-21 2009-08-19 14.714 5,624,338 +101,414 9.70% 82,757,038
2009-08-20 2009-08-18 15.052 5,522,924 +91,008 9.53% 83,132,980
2009-08-19 2009-08-17 15.391 5,431,916 +161,866 11.23% 83,600,468
2009-08-18 2009-08-14 16.828 5,270,050 -357,931 10.89% 88,685,392
2009-08-17 2009-08-13 14.883 5,627,981 +29,516 11.63% 83,762,488
2009-08-14 2009-08-12 14.799 5,598,465 +287,287 11.57% 82,849,767
2009-08-13 2009-08-11 14.799 5,311,178 +157,372 10.98% 78,598,305
2009-08-10 2009-08-06 13.868 5,153,806 +66,482 10.65% 71,475,334
2009-08-07 2009-08-05 13.361 5,087,324 -68,208 10.52% 67,972,112
2009-08-06 2009-08-04 13.868 5,155,532 +290,502 10.66% 71,499,271
2009-08-05 2009-08-03 14.714 4,865,030 +237,667 10.06% 71,584,509
2009-08-04 2009-07-31 15.221 4,627,363 -225,960 9.57% 70,435,297
2009-08-03 2009-07-30 15.221 4,853,323 -151,554 10.03% 73,874,742
2009-07-31 2009-07-29 14.630 5,004,877 +12,417 10.35% 73,218,999
2009-07-30 2009-07-28 14.122 4,992,460 +160,021 10.41% 70,504,257
2009-07-29 2009-07-27 13.615 4,832,439 -22,989 10.08% 65,792,522
2009-07-28 2009-07-24 12.769 4,855,428 +4,258 10.13% 61,999,579
2009-07-27 2009-07-23 12.515 4,851,170 +148,550 10.12% 60,714,509
2009-07-24 2009-07-22 13.361 4,702,620 +121,660 9.81% 62,832,053
2009-07-23 2009-07-21 14.376 4,580,960 +40,869 9.55% 65,855,143
2009-07-22 2009-07-20 14.630 4,540,091 +135,282 9.47% 66,419,398
2009-07-21 2009-07-17 15.729 4,404,809 +15,515 9.19% 69,282,620
2009-07-20 2009-07-16 14.207 4,389,294 +169,032 9.15% 62,357,433
2009-07-17 2009-07-15 14.799 4,220,262 -217,871 8.80% 62,454,213
2009-07-16 2009-07-14 13.107 4,438,133 -22,705 9.26% 58,172,307
2009-07-15 2009-07-13 13.277 4,460,838 +232,393 9.30% 59,224,361
2009-07-14 2009-07-10 12.769 4,228,445 +96,755 8.82% 53,993,553
2009-07-13 2009-07-09 13.107 4,131,690 +42,288 8.62% 54,155,641
2009-07-10 2009-07-08 12.177 4,089,402 +32,662 8.53% 49,797,389
2009-07-09 2009-07-07 10.740 4,056,740 -5,913 8.46% 43,567,754
2009-07-08 2009-07-06 10.486 4,062,653 +25,094 8.47% 42,600,598
2009-07-07 2009-07-03 10.570 4,037,559 -70,078 8.42% 42,678,895
2009-07-06 2009-07-02 10.655 4,107,637 -68,090 8.57% 43,767,010
2009-07-03 2009-06-30 10.824 4,175,727 +90,559 8.71% 45,198,742
2009-07-02 2009-06-29 10.655 4,085,168 -78,994 8.52% 43,527,602
2009-06-30 2009-06-26 10.909 4,164,162 +23,769 8.68% 45,425,697
2009-06-29 2009-06-25 10.909 4,140,393 +237,454 8.64% 45,166,408
2009-06-26 2009-06-24 10.740 3,902,939 +19,417 8.15% 41,915,993
2009-06-25 2009-06-23 10.993 3,883,522 +32,473 8.11% 42,692,678
2009-06-24 2009-06-22 10.317 3,851,049 +8,680 8.04% 39,730,420
2009-06-23 2009-06-19 10.063 3,842,369 -20,458 8.02% 38,666,094
2009-06-22 2009-06-18 10.232 3,862,827 -6,741 8.06% 39,525,275
2009-06-19 2009-06-17 10.486 3,869,568 -32,189 8.08% 40,575,926
2009-06-18 2009-06-16 10.401 3,901,757 +97,182 8.14% 40,583,510
2009-06-17 2009-06-15 10.317 3,804,575 +34,459 7.94% 39,250,958
2009-06-16 2009-06-12 10.232 3,770,116 +233,670 7.87% 38,576,637
2009-06-15 2009-06-11 10.570 3,536,446 +164,822 7.38% 37,381,896
2009-06-12 2009-06-10 11.670 3,371,624 +69,155 7.04% 39,346,173
2009-06-11 2009-06-09 11.332 3,302,469 +154,629 6.89% 37,422,072
2009-06-10 2009-06-08 12.008 3,147,840 +338,017 6.57% 37,799,432
2009-06-09 2009-06-05 12.938 2,809,823 +44,109 5.86% 36,354,207
2009-06-08 2009-06-04 10.232 2,765,714 +46,994 5.77% 28,299,380
2009-06-05 2009-06-03 10.824 2,718,720 +80,034 5.67% 29,427,863
2009-06-04 2009-06-02 10.740 2,638,686 +190,318 5.51% 28,338,425
2009-06-03 2009-06-01 9.725 2,448,368 -79,703 5.11% 23,809,968
2009-06-02 2009-05-29 10.486 2,528,071 -43,872 5.28% 26,509,115
2009-06-01 2009-05-27 11.162 2,571,943 +74,523 5.37% 28,709,098
2009-05-29 2009-05-26 10.655 2,497,420 +192,423 5.21% 26,610,094
2009-05-27 2009-05-25 10.993 2,304,997 -158,862 4.81% 25,339,497
2009-05-26 2009-05-22 9.640 2,463,859 +89,636 5.14% 23,752,262
2009-05-25 2009-05-21 10.063 2,374,223 -67,759 4.96% 23,892,013
2009-05-22 2009-05-20 8.118 2,441,982 +11,234 5.10% 19,824,305
2009-05-21 2009-05-19 8.203 2,430,748 -5,984 5.07% 19,938,659
2009-05-20 2009-05-18 8.456 2,436,732 +154,771 5.09% 20,605,922
2009-05-19 2009-05-15 8.118 2,281,961 +11,636 4.76% 18,525,235
2009-05-18 2009-05-14 7.272 2,270,325 +5,960 4.74% 16,510,900
2009-05-15 2009-05-13 7.357 2,264,365 +84,339 4.73% 16,659,040
2009-05-14 2009-05-12 7.526 2,180,026 +102,526 4.55% 16,407,256
2009-05-13 2009-05-11 6.173 2,077,500 +99,381 4.34% 12,824,728
2009-05-12 2009-05-08 6.089 1,978,119 -15,492 4.13% 12,043,957
2009-05-11 2009-05-07 5.666 1,993,611 +18,353 4.16% 11,295,345
2009-05-08 2009-05-06 6.173 1,975,258 -11,612 4.12% 12,193,573
2009-05-07 2009-05-05 5.750 1,986,870 +6,717 4.15% 11,425,169
2009-05-06 2009-05-04 5.666 1,980,153 +12,416 4.13% 11,219,095
2009-05-05 2009-04-30 5.328 1,967,737 +7,167 4.11% 10,483,152
2009-05-04 2009-04-29 5.412 1,960,570 -1,301 4.09% 10,610,763
2009-04-30 2009-04-28 5.158 1,961,871 +1,064 4.09% 10,120,094
2009-04-29 2009-04-27 5.497 1,960,807 -18,779 4.09% 10,777,859
2009-04-28 2009-04-24 5.919 1,979,586 -6,102 4.13% 11,718,086
2009-04-27 2009-04-23 6.089 1,985,688 +17,762 4.14% 12,090,041
2009-04-24 2009-04-22 5.919 1,967,926 -4,186 4.11% 11,649,065
2009-04-23 2009-04-21 5.835 1,972,112 -16,674 4.12% 11,507,075
2009-04-22 2009-04-20 6.004 1,988,786 -37,368 4.15% 11,940,725
2009-04-21 2009-04-17 6.004 2,026,154 +18,448 4.23% 12,165,083
2009-04-20 2009-04-16 5.919 2,007,706 +16,792 4.19% 11,884,542
2009-04-17 2009-04-15 6.089 1,990,914 -18,211 4.16% 12,121,860
2009-04-16 2009-04-14 5.750 2,009,125 +14,734 4.19% 11,553,143
2009-04-15 2009-04-09 5.666 1,994,391 -24,952 4.16% 11,299,764
2009-04-14 2009-04-08 5.328 2,019,343 -3,595 4.21% 10,758,084
2009-04-09 2009-04-07 5.666 2,022,938 +8,515 4.22% 11,461,505
2009-04-08 2009-04-06 5.750 2,014,423 +58,772 4.20% 11,583,608
2009-04-07 2009-04-03 5.835 1,955,651 +6,149 4.08% 11,411,027
2009-04-06 2009-04-02 6.089 1,949,502 +38,811 4.07% 11,869,720
2009-04-03 2009-04-01 6.258 1,910,691 -41,625 3.99% 11,956,566
2009-04-02 2009-03-31 6.004 1,952,316 -3,075 4.07% 11,721,758
2009-04-01 2009-03-30 5.835 1,955,391 -48,720 4.08% 11,409,510
2009-03-31 2009-03-27 5.835 2,004,111 +231,919 4.18% 11,693,786
2009-03-30 2009-03-26 5.666 1,772,192 -16,886 3.70% 10,040,835
2009-03-27 2009-03-25 5.581 1,789,078 -21,688 3.73% 9,985,217
2009-03-26 2009-03-24 5.666 1,810,766 -63,621 3.78% 10,259,387
2009-03-25 2009-03-23 5.497 1,874,387 -3,689 3.91% 10,302,839
2009-03-24 2009-03-20 4.736 1,878,076 +3,547 3.92% 8,893,761
2009-03-23 2009-03-19 4.905 1,874,529 -32,165 3.91% 9,193,999
2009-03-20 2009-03-18 4.905 1,906,694 +28,594 3.98% 9,351,758
2009-03-19 2009-03-17 5.074 1,878,100 +44,298 3.92% 9,529,152
2009-03-18 2009-03-16 5.074 1,833,802 +47,514 3.83% 9,304,391
2009-03-17 2009-03-13 5.497 1,786,288 +20,671 3.73% 9,818,590
2009-03-16 2009-03-12 5.497 1,765,617 +2,696 3.69% 9,704,969
2009-03-13 2009-03-11 5.835 1,762,921 +30,675 3.68% 10,286,467
2009-03-12 2009-03-10 6.089 1,732,246 +39,284 3.62% 10,546,937
2009-03-11 2009-03-09 6.258 1,692,962 -10,335 3.62% 10,594,079
2009-03-10 2009-03-06 6.850 1,703,297 -21,286 3.64% 11,667,013
2009-03-09 2009-03-05 6.765 1,724,583 -1,206 3.69% 11,666,978
2009-03-06 2009-03-04 6.342 1,725,789 +5,653 3.69% 10,945,440
2009-03-05 2009-03-03 5.919 1,720,136 -31,007 3.68% 10,182,282
2009-03-04 2009-03-02 6.258 1,751,143 +805 3.75% 10,958,159
2009-03-03 2009-02-27 6.427 1,750,338 +18,826 3.74% 11,249,152
2009-03-02 2009-02-26 6.427 1,731,512 +24,951 4.04% 11,128,160
2009-02-27 2009-02-25 6.765 1,706,561 +16,296 3.98% 11,545,057
2009-02-26 2009-02-24 6.765 1,690,265 +6,811 4.67% 11,434,813
2009-02-25 2009-02-23 6.934 1,683,454 +30,651 4.65% 11,673,454
2009-02-24 2009-02-20 7.103 1,652,803 -21,829 4.57% 11,740,448
2009-02-23 2009-02-19 7.864 1,674,632 +402 4.63% 13,170,025
2009-02-20 2009-02-18 7.949 1,674,230 -3,430 4.63% 13,308,443
2009-02-19 2009-02-17 8.203 1,677,660 +34,436 4.64% 13,761,316
2009-02-18 2009-02-16 8.118 1,643,224 -5,653 4.54% 13,339,891
2009-02-17 2009-02-13 7.864 1,648,877 -12,061 4.56% 12,967,477
2009-02-16 2009-02-12 8.118 1,660,938 +25,803 4.59% 13,483,695
2009-02-13 2009-02-11 8.456 1,635,135 -14,617 4.52% 13,827,316
2009-02-12 2009-02-10 8.118 1,649,752 +86,113 4.56% 13,392,886
2009-02-11 2009-02-09 8.541 1,563,639 -26,962 4.32% 13,354,946
2009-02-10 2009-02-06 7.019 1,590,601 -36,304 4.40% 11,164,097
2009-02-09 2009-02-05 6.934 1,626,905 +5,345 4.50% 11,281,331
2009-02-06 2009-02-04 7.019 1,621,560 -24,313 4.48% 11,381,392
2009-02-05 2009-02-03 7.526 1,645,873 +82,068 4.55% 12,387,127
2009-02-04 2009-02-02 6.258 1,563,805 +31,976 4.32% 9,785,851
2009-02-03 2009-01-30 6.342 1,531,829 -49,264 4.24% 9,715,291
2009-02-02 2009-01-29 7.188 1,581,093 +175,323 4.37% 11,364,769
2009-01-30 2009-01-23 6.004 1,405,770 +1,561 3.89% 8,440,281
2009-01-29 2009-01-22 4.313 1,404,209 -35,642 3.88% 6,056,005
2009-01-23 2009-01-21 4.736 1,439,851 -8,609 3.98% 6,818,516
2009-01-22 2009-01-20 5.243 1,448,460 +73,625 4.00% 7,594,208
2009-01-21 2009-01-19 5.581 1,374,835 +6,386 3.80% 7,673,240
2009-01-20 2009-01-16 3.213 1,368,449 -42,004 3.78% 4,397,405
2009-01-19 2009-01-15 2.621 1,410,453 +21,522 3.90% 3,697,469
2009-01-16 2009-01-14 2.791 1,388,931 -3,311 3.84% 3,875,956
2009-01-15 2009-01-13 2.875 1,392,242 +10,572 3.85% 4,002,929
2009-01-14 2009-01-12 2.960 1,381,670 +14,758 3.86% 4,089,372
2009-01-13 2009-01-09 3.044 1,366,912 +35,358 3.82% 4,161,284
2009-01-12 2009-01-08 3.044 1,331,554 +27,175 3.72% 4,053,644
2009-01-09 2009-01-07 3.298 1,304,379 +56,998 3.65% 4,301,824
2009-01-08 2009-01-06 3.298 1,247,381 +63,195 3.49% 4,113,846
2009-01-07 2009-01-05 2.706 1,184,186 -24,360 3.31% 3,204,455
2009-01-06 2009-01-02 2.791 1,208,546 -27,128 3.38% 3,372,573
2009-01-05 2008-12-31 2.875 1,235,674 +2,153 3.45% 3,552,770
2009-01-02 2008-12-29 2.706 1,233,521 -11,164 3.45% 3,337,957
2008-12-30 2008-12-24 3.213 1,244,685 +11,684 3.48% 3,999,699
2008-12-29 2008-12-22 2.452 1,233,001 +1,348 3.45% 3,023,749
2008-12-23 2008-12-19 2.452 1,231,653 -7,639 3.44% 3,020,443
2008-12-22 2008-12-18 2.537 1,239,292 +14,900 3.46% 3,143,976
2008-12-19 2008-12-17 2.706 1,224,392 -5,440 3.42% 3,313,254
2008-12-17 2008-12-15 2.452 1,229,832 -18,920 3.44% 3,015,977
2008-12-05 2008-12-03 2.368 1,248,752 +1,182 3.49% 2,956,777
2008-12-04 2008-12-02 2.283 1,247,570 +3,548 3.49% 2,848,479
2008-12-03 2008-12-01 2.368 1,244,022 +1,892 3.48% 2,945,577
2008-12-01 2008-11-27 2.368 1,242,130 -10,288 3.47% 2,941,097
2008-11-28 2008-11-26 2.283 1,252,418 +2,365 3.50% 2,859,548
2008-11-27 2008-11-25 2.452 1,250,053 +544 3.49% 3,065,566
2008-11-24 2008-11-20 2.537 1,249,509 -473 3.49% 3,169,895
2008-11-20 2008-11-18 2.537 1,249,982 +2,365 3.49% 3,171,095
2008-11-19 2008-11-17 2.537 1,247,617 -2,365 3.49% 3,165,095
2008-11-18 2008-11-14 2.537 1,249,982 +2,270 3.49% 3,171,095
2008-11-14 2008-11-12 2.537 1,247,712 +4,659 3.49% 3,165,336
2008-11-13 2008-11-11 2.537 1,243,053 +2,365 3.48% 3,153,517
2008-11-12 2008-11-10 2.537 1,240,688 +142 3.47% 3,147,517
2008-11-11 2008-11-07 2.537 1,240,546 +13,458 3.47% 3,147,157
2008-11-10 2008-11-06 2.283 1,227,088 +4,139 3.43% 2,801,714
2008-11-07 2008-11-05 2.452 1,222,949 -9,461 3.42% 2,999,098
2008-11-04 2008-10-31 2.114 1,232,410 -2,720 3.51% 2,605,431
2008-11-03 2008-10-30 2.199 1,235,130 +2,105 3.52% 2,715,628
2008-10-30 2008-10-28 1.691 1,233,025 +14,191 3.52% 2,085,385
2008-10-29 2008-10-27 1.860 1,218,834 +8,656 3.48% 2,267,522
2008-10-28 2008-10-24 2.537 1,210,178 -1,183 3.45% 3,070,116
2008-10-27 2008-10-23 2.537 1,211,361 -6,030 3.45% 3,073,117
2008-10-24 2008-10-22 2.706 1,217,391 -10,052 3.47% 3,294,309
2008-10-23 2008-10-21 2.621 1,227,443 -2,200 3.50% 3,217,713
2008-10-22 2008-10-20 2.621 1,229,643 -6,480 3.51% 3,223,480
2008-10-21 2008-10-17 2.537 1,236,123 +25,070 3.52% 3,135,936
2008-10-20 2008-10-16 3.044 1,211,053 +6,859 3.45% 3,686,803
2008-10-16 2008-10-14 3.213 1,204,194 -426 3.43% 3,869,584
2008-10-15 2008-10-13 3.298 1,204,620 -5,984 3.43% 3,972,821
2008-10-14 2008-10-10 3.213 1,210,604 +5,203 3.45% 3,890,183
2008-10-13 2008-10-09 3.298 1,205,401 -11,825 3.44% 3,975,396
2008-10-10 2008-10-08 3.298 1,217,226 +15,964 3.47% 4,014,395
2008-10-08 2008-10-03 3.552 1,201,262 -5,912 3.43% 4,266,496
2008-10-06 2008-10-02 3.636 1,207,174 -10,643 3.44% 4,389,576
2008-10-03 2008-09-30 3.383 1,217,817 +1,182 3.47% 4,119,327
2008-10-02 2008-09-29 3.383 1,216,635 +11,826 3.47% 4,115,329
2008-09-30 2008-09-26 3.383 1,204,809 -12,961 3.44% 4,075,327
2008-09-29 2008-09-25 3.552 1,217,770 +2,980 3.47% 4,325,127
2008-09-26 2008-09-24 3.467 1,214,790 +5,251 3.46% 4,211,816
2008-09-25 2008-09-23 3.636 1,209,539 +22,468 3.45% 4,398,176
2008-09-24 2008-09-22 3.805 1,187,071 +5,037 3.38% 4,517,243
2008-09-23 2008-09-19 3.805 1,182,034 +5,180 3.37% 4,498,076
2008-09-22 2008-09-18 3.721 1,176,854 -7,095 3.36% 4,378,845
2008-09-19 2008-09-17 4.059 1,183,949 -9,461 3.38% 4,805,721
2008-09-18 2008-09-16 4.313 1,193,410 +17,076 3.40% 5,146,881
2008-09-17 2008-09-12 4.651 1,176,334 +119 3.35% 5,471,137
2008-09-12 2008-09-10 4.651 1,176,215 -1,183 3.35% 5,470,584
2008-09-11 2008-09-09 4.989 1,177,398 +24,691 3.36% 5,874,347
2008-09-10 2008-09-08 5.074 1,152,707 +544 3.29% 5,848,634
2008-09-09 2008-09-05 5.581 1,152,163 -1,537 3.29% 6,430,461
2008-09-08 2008-09-04 5.919 1,153,700 +8,822 3.29% 6,829,285
2008-09-05 2008-09-03 5.919 1,144,878 +7,213 3.26% 6,777,063
2008-09-04 2008-09-02 6.850 1,137,665 +2,365 3.24% 7,792,623
2008-09-03 2008-09-01 7.019 1,135,300 +119 3.24% 7,968,434
2008-09-02 2008-08-29 7.019 1,135,181 -237 3.24% 7,967,599
2008-09-01 2008-08-28 7.019 1,135,418 +7,237 3.24% 7,969,263
2008-08-29 2008-08-27 7.103 1,128,181 +5,535 3.29% 8,013,871
2008-08-28 2008-08-26 6.934 1,122,646 +709 3.27% 7,784,684
2008-08-27 2008-08-25 6.511 1,121,937 +1,774 3.27% 7,305,391
2008-08-26 2008-08-21 6.427 1,120,163 +1,395 3.26% 7,199,115
2008-08-25 2008-08-20 7.103 1,118,768 +2,200 3.26% 7,947,007
2008-08-21 2008-08-19 7.188 1,116,568 +16,390 3.25% 8,025,801
2008-08-20 2008-08-18 7.611 1,100,178 -26,371 3.20% 8,373,167
2008-08-19 2008-08-15 6.427 1,126,549 -2,365 3.28% 7,240,157
2008-08-18 2008-08-14 5.919 1,128,914 +16,083 3.68% 6,682,565
2008-08-15 2008-08-13 6.342 1,112,831 +7,095 3.63% 7,057,888
2008-08-14 2008-08-12 6.765 1,105,736 -1,064 3.60% 7,480,415
2008-08-13 2008-08-11 7.103 1,106,800 -10,147 3.61% 7,861,994
2008-08-12 2008-08-08 7.272 1,116,947 -12,393 3.64% 8,122,978
2008-08-11 2008-08-07 6.934 1,129,340 +1,656 3.68% 7,831,101
2008-08-08 2008-08-05 7.526 1,127,684 +4,494 3.75% 8,487,147
2008-08-07 2008-08-04 8.034 1,123,190 +13,410 3.73% 9,023,211
2008-08-05 2008-08-01 8.287 1,109,780 +11,849 3.69% 9,197,022
2008-08-04 2008-07-31 8.879 1,097,931 +686 3.65% 9,748,743
2008-08-01 2008-07-30 9.387 1,097,245 +8,254 3.65% 10,299,375
2008-07-31 2008-07-29 10.148 1,088,991 -4,021 3.62% 11,050,701
2008-07-30 2008-07-28 10.570 1,093,012 -6,031 3.72% 11,553,650
2008-07-29 2008-07-25 10.909 1,099,043 +3,902 3.74% 11,989,158
2008-07-28 2008-07-24 11.162 1,095,141 -2,365 4.30% 12,224,420
2008-07-25 2008-07-23 11.247 1,097,506 +2,011 4.31% 12,343,628
2008-07-24 2008-07-22 11.585 1,095,495 +5,274 4.30% 12,691,567
2008-07-23 2008-07-21 12.262 1,090,221 -118 4.28% 13,368,012
2008-07-21 2008-07-17 12.938 1,090,339 +5,912 4.28% 14,107,084
2008-07-18 2008-07-16 13.192 1,084,427 +3,548 4.25% 14,305,703
2008-07-17 2008-07-15 13.784 1,080,879 +3,595 4.24% 14,898,720
2008-07-16 2008-07-14 14.207 1,077,284 -1,183 4.23% 15,304,663
2008-07-15 2008-07-11 13.868 1,078,467 +1,538 4.23% 14,956,673
2008-07-14 2008-07-10 13.277 1,076,929 -6,386 4.22% 14,297,859
2008-07-11 2008-07-09 13.446 1,083,315 +5,440 4.25% 14,565,861
2008-07-10 2008-07-08 13.361 1,077,875 +10,642 4.23% 14,401,567
2008-07-09 2008-07-07 13.868 1,067,233 +6,386 4.19% 14,800,874
2008-07-08 2008-07-04 13.953 1,060,847 +11,826 4.16% 14,802,020
2008-07-07 2008-07-03 14.122 1,049,021 +7,520 4.12% 14,814,429
2008-07-04 2008-07-02 15.137 1,041,501 +10,549 5.61% 15,765,110
2008-07-03 2008-06-30 15.644 1,030,952 -2,129 5.56% 16,128,518
2008-07-02 2008-06-27 15.983 1,033,081 +2,956 5.57% 16,511,269
2008-06-30 2008-06-26 16.067 1,030,125 +4,139 5.55% 16,551,136
2008-06-27 2008-06-25 15.644 1,025,986 +2,034 5.53% 16,050,828
2008-06-26 2008-06-24 16.236 1,023,952 +10,880 5.52% 16,625,132
2008-06-25 2008-06-23 16.659 1,013,072 -1,538 5.46% 16,876,828
2008-06-24 2008-06-20 16.744 1,014,610 -33,182 5.47% 16,988,249
2008-06-23 2008-06-19 15.983 1,047,792 +946 5.65% 16,746,388
2008-06-20 2008-06-18 15.898 1,046,846 -2,861 5.64% 16,642,744
2008-06-19 2008-06-17 16.067 1,049,707 +11,470 5.66% 16,865,762
2008-06-18 2008-06-16 16.490 1,038,237 -2,956 5.60% 17,120,458
2008-06-17 2008-06-13 15.983 1,041,193 +3,831 5.61% 16,640,920
2008-06-16 2008-06-12 16.152 1,037,362 -5,085 5.59% 16,755,137
2008-06-13 2008-06-11 16.574 1,042,447 -6,716 5.62% 17,278,034
2008-06-12 2008-06-10 17.420 1,049,163 -3,879 5.66% 18,276,560
2008-06-11 2008-06-06 18.181 1,053,042 +1,277 5.68% 19,145,576
2008-06-10 2008-06-05 18.266 1,051,765 +6,031 5.67% 19,211,299
2008-06-06 2008-06-04 17.505 1,045,734 +4,801 5.64% 18,305,258
2008-06-05 2008-06-03 19.281 1,040,933 -2,933 5.61% 20,069,747
2008-06-04 2008-06-02 20.718 1,043,866 +21,452 5.63% 21,626,942
2008-05-27 2008-05-23 19.872 1,022,414 +13,670 5.51% 20,317,905
2008-05-26 2008-05-22 19.365 1,008,744 +9,058 5.44% 19,534,429
2008-05-23 2008-05-21 17.758 999,686 +7,663 5.39% 17,752,813
2008-05-22 2008-05-20 17.589 992,023 +178,280 5.35% 17,448,952
2008-05-21 2008-05-19 23.678 813,743 +10,146 4.39% 19,267,687
2008-05-20 2008-05-16 23.678 803,597 +11,187 4.33% 19,027,451
2008-05-19 2008-05-15 23.678 792,410 -923 4.27% 18,762,567
2008-05-16 2008-05-14 23.678 793,333 -6,409 4.28% 18,784,422
2008-05-15 2008-05-13 22.832 799,742 -2,531 4.31% 18,259,881
2008-05-14 2008-05-09 24.523 802,273 -1,064 4.32% 19,674,534
2008-05-09 2008-05-07 25.369 803,337 -95 4.33% 20,379,959
2008-05-08 2008-05-06 25.792 803,432 -2,578 4.33% 20,722,075
2008-05-07 2008-05-05 27.060 806,010 -2,767 4.34% 21,810,955
2008-05-06 2008-05-02 26.215 808,777 -6,007 4.36% 21,201,899
2008-05-05 2008-04-30 26.215 814,784 +2,247 4.39% 21,359,371
2008-05-02 2008-04-29 26.638 812,537 -7,379 4.38% 21,644,023
2008-04-30 2008-04-28 25.369 819,916 -22,350 4.42% 20,800,554
2008-04-29 2008-04-25 24.523 842,266 +355 4.88% 20,655,302
2008-04-28 2008-04-24 23.678 841,911 +8,679 4.88% 19,934,644
2008-04-25 2008-04-23 23.255 833,232 -8,490 4.83% 19,376,838
2008-04-24 2008-04-22 23.255 841,722 +30,249 4.88% 19,574,273
2008-04-23 2008-04-21 25.369 811,473 +5,676 4.70% 20,586,362
2008-04-10 2008-04-08 21.564 805,797 +1,041 4.67% 17,376,012
2008-04-09 2008-04-07 21.987 804,756 +71 4.67% 17,693,830
2008-04-08 2008-04-03 20.972 804,685 +1,584 4.66% 16,875,703
2008-04-07 2008-04-02 20.718 803,101 +213 4.66% 16,638,744
2008-04-03 2008-04-01 20.042 802,888 -236 4.65% 16,091,169
2008-04-02 2008-03-31 20.042 803,124 +5,108 4.66% 16,095,899
2008-04-01 2008-03-28 20.380 798,016 -1,773 4.63% 16,263,459
2008-03-31 2008-03-27 20.803 799,789 -2,720 4.64% 16,637,758
2008-03-28 2008-03-26 21.141 802,509 +3,287 4.70% 16,965,794
2008-03-27 2008-03-25 20.549 799,222 +946 4.68% 16,423,208
2008-03-26 2008-03-20 22.409 798,276 +308 4.68% 17,888,883
2008-03-12 2008-03-10 26.215 797,968 -8,822 4.67% 20,918,544
2008-03-11 2008-03-07 21.141 806,790 +11,660 4.73% 17,056,299
2008-03-10 2008-03-06 22.832 795,130 -142 4.66% 18,154,579
2008-03-07 2008-03-05 21.056 795,272 +11,778 4.66% 16,745,546
2008-03-06 2008-03-04 23.678 783,494 +1,301 4.59% 18,551,455
2008-03-05 2008-03-03 25.369 782,193 +355 4.58% 19,843,554
2008-03-04 2008-02-29 25.369 781,838 +1,892 4.58% 19,834,548
2008-03-03 2008-02-28 25.369 779,946 -7,025 4.57% 19,786,550
2008-02-29 2008-02-27 25.369 786,971 +3,619 4.61% 19,964,768
2008-02-28 2008-02-26 24.101 783,352 +1,419 4.59% 18,879,309
2008-02-27 2008-02-25 24.946 781,933 -1,774 4.58% 19,506,342
2008-02-26 2008-02-22 24.101 783,707 -1,868 4.59% 18,887,865
2008-02-25 2008-02-21 24.946 785,575 +1,939 4.60% 19,597,196
2008-02-22 2008-02-20 25.792 783,636 +1,585 4.59% 20,211,498
2008-02-21 2008-02-19 27.060 782,051 +3,169 4.58% 21,162,615
2008-02-20 2008-02-18 25.369 778,882 +1,348 4.56% 19,759,557
2008-02-19 2008-02-15 24.101 777,534 +3,004 4.55% 18,739,091
2008-02-18 2008-02-14 23.678 774,530 +473 4.54% 18,339,207
2008-02-15 2008-02-13 24.523 774,057 +425 4.53% 18,982,579
2008-02-14 2008-02-12 24.946 773,632 +402 4.53% 19,299,263
2008-02-13 2008-02-11 24.101 773,230 -1,419 4.53% 18,635,362
2008-02-12 2008-02-06 24.101 774,649 +119 4.54% 18,669,561
2008-02-05 2008-02-01 21.564 774,530 +8,940 4.54% 16,701,778
2008-02-04 2008-01-31 23.255 765,590 -24 4.48% 17,803,821
2008-02-01 2008-01-30 23.255 765,614 +2,956 4.48% 17,804,379
2008-01-31 2008-01-29 24.946 762,658 +142 4.47% 19,025,502
2008-01-30 2008-01-28 25.369 762,516 +1,538 4.47% 19,344,366
2008-01-29 2008-01-25 26.215 760,978 +44,439 4.46% 19,948,860
2008-01-28 2008-01-24 26.215 716,539 +1,774 4.20% 18,783,902
2008-01-25 2008-01-23 25.369 714,765 +5,747 4.19% 18,132,964
2008-01-24 2008-01-22 24.523 709,018 +9,035 4.15% 17,387,596
2008-01-23 2008-01-21 31.289 699,983 +5,558 4.10% 21,901,482
2008-01-22 2008-01-18 32.134 694,425 +3,666 4.07% 22,314,811
2008-01-21 2008-01-17 32.134 690,759 +1,584 4.05% 22,197,007
2008-01-18 2008-01-16 32.134 689,175 -875 4.04% 22,146,107
2008-01-17 2008-01-15 34.671 690,050 +473 4.04% 23,924,821
2008-01-16 2008-01-14 35.517 689,577 +497 4.04% 24,491,554
2008-01-15 2008-01-11 36.785 689,080 -497 4.04% 25,347,970
2008-01-14 2008-01-10 37.631 689,577 -638 4.04% 25,949,384
2008-01-11 2008-01-09 35.094 690,215 +5,250 4.30% 24,222,377
2008-01-10 2008-01-08 37.208 684,965 -1,088 4.26% 25,486,214
2008-01-09 2008-01-07 36.785 686,053 +852 4.27% 25,236,621
2008-01-08 2008-01-04 38.477 685,201 +1,419 4.26% 26,364,143
2008-01-07 2008-01-03 35.940 683,782 +1,821 4.26% 24,574,850
2008-01-04 2008-01-02 33.403 681,961 -95 4.24% 22,779,328
2008-01-03 2007-12-31 32.134 682,056 -284 4.24% 21,917,343
2008-01-02 2007-12-27 32.557 682,340 +2,839 4.25% 22,214,975
2007-12-28 2007-12-24 33.403 679,501 -3,927 4.23% 22,697,158
2007-12-27 2007-12-20 32.134 683,428 +2,389 4.25% 21,961,431
2007-12-21 2007-12-19 31.711 681,039 -3,547 4.24% 21,596,707
2007-12-20 2007-12-18 31.289 684,586 +8,325 4.26% 21,419,731
2007-12-19 2007-12-17 33.403 676,261 +1,348 4.21% 22,588,933
2007-12-18 2007-12-14 33.826 674,913 -686 4.20% 22,829,272
2007-12-17 2007-12-13 33.826 675,599 +4,021 4.20% 22,852,476
2007-12-14 2007-12-12 38.054 671,578 +1,300 4.18% 25,556,022
2007-12-13 2007-12-11 39.322 670,278 +3,950 4.17% 26,356,770
2007-12-12 2007-12-10 39.745 666,328 -591 4.25% 26,483,184
2007-12-11 2007-12-07 41.436 666,919 +1,017 4.25% 27,634,617
2007-12-10 2007-12-06 41.436 665,902 +1,537 4.25% 27,592,476
2007-12-07 2007-12-05 42.282 664,365 +4,801 4.24% 28,090,601
2007-12-06 2007-12-04 43.973 659,564 +1,254 4.48% 29,003,110
2007-12-05 2007-12-03 43.128 658,310 +638 4.47% 28,391,276
2007-12-04 2007-11-30 39.322 657,672 -4,233 4.47% 25,861,075
2007-12-03 2007-11-29 37.208 661,905 +1,300 4.50% 24,628,197
2007-11-30 2007-11-28 38.477 660,605 -141 4.49% 25,417,775
2007-11-29 2007-11-27 38.899 660,746 -355 5.86% 25,702,576
2007-11-28 2007-11-26 41.013 661,101 +71 5.87% 27,114,015
2007-11-27 2007-11-23 40.591 661,030 +1,963 5.87% 26,831,607
2007-11-26 2007-11-22 41.013 659,067 +2,720 5.85% 27,030,594
2007-11-23 2007-11-21 43.128 656,347 -1,207 5.83% 28,306,616
2007-11-22 2007-11-20 44.819 657,554 +521 5.84% 29,470,776
2007-11-21 2007-11-19 45.664 657,033 -118 5.83% 30,003,037
2007-11-20 2007-11-16 45.664 657,151 +2,838 5.83% 30,008,426
2007-11-19 2007-11-15 47.356 654,313 +4,257 5.81% 30,985,453
2007-11-16 2007-11-14 49.047 650,056 -3,595 5.77% 31,883,284
2007-11-15 2007-11-13 47.356 653,651 +5,629 5.80% 30,954,104
2007-11-14 2007-11-12 49.047 648,022 +20,174 5.75% 31,783,522
2007-11-13 2007-11-09 53.275 627,848 -29,185 5.57% 33,448,708
2007-11-12 2007-11-08 54.966 657,033 +20,954 5.83% 36,114,767
2007-11-09 2007-11-07 58.349 636,079 -3,689 5.65% 37,114,569
2007-11-08 2007-11-06 54.121 639,768 +4,091 5.68% 34,624,759
2007-11-07 2007-11-05 54.966 635,677 +6,457 5.64% 34,940,904
2007-11-06 2007-11-02 57.503 629,220 +1,963 5.58% 36,182,261
2007-11-05 2007-11-01 55.812 627,257 +4,044 5.57% 35,008,518
2007-11-02 2007-10-31 59.195 623,213 -6,480 5.53% 36,890,863
2007-11-01 2007-10-30 55.812 629,693 +2,815 5.59% 35,144,476
2007-10-31 2007-10-29 59.195 626,878 -1,703 5.56% 37,107,812
2007-10-30 2007-10-26 54.966 628,581 -4,612 5.58% 34,550,862
2007-10-29 2007-10-25 52.430 633,193 +1,986 5.62% 33,198,012
2007-10-26 2007-10-24 51.584 631,207 +9,106 5.60% 32,560,114
2007-10-25 2007-10-23 54.121 622,101 +3,784 5.52% 33,668,607
2007-10-24 2007-10-22 52.430 618,317 +2,247 5.49% 32,418,070
2007-10-23 2007-10-18 54.966 616,070 -1,585 5.47% 33,863,177
2007-10-22 2007-10-17 57.503 617,655 -8,916 5.48% 35,517,235
2007-10-18 2007-10-16 60.886 626,571 +3,098 5.56% 38,149,343
2007-10-17 2007-10-15 65.114 623,473 -4,825 5.53% 40,596,880
2007-10-16 2007-10-12 54.121 628,298 +10,383 5.58% 34,003,994
2007-10-15 2007-10-11 53.275 617,915 +5,818 5.48% 32,919,525
2007-10-12 2007-10-10 48.201 612,097 +3,619 5.43% 29,503,897
2007-10-11 2007-10-09 47.356 608,478 -189 5.40% 28,814,904
2007-10-10 2007-10-08 46.510 608,667 +2,483 5.40% 28,309,143
2007-10-09 2007-10-05 48.201 606,184 +1,821 5.38% 29,218,882
2007-10-08 2007-10-04 45.664 604,363 +284 5.36% 27,597,892
2007-10-05 2007-10-03 47.356 604,079 -17,762 5.36% 28,606,587
2007-10-04 2007-10-02 49.047 621,841 +3,619 5.52% 30,499,423
2007-10-03 2007-09-28 47.356 618,222 -1,727 5.49% 29,276,338
2007-10-02 2007-09-27 49.893 619,949 +17,407 5.50% 30,930,878
2007-09-28 2007-09-25 52.430 602,542 +10,170 5.35% 31,590,994
2007-09-27 2007-09-24 54.121 592,372 +13,434 5.26% 32,059,650
2007-09-25 2007-09-21 53.275 578,938 -450 5.14% 30,843,019
2007-09-24 2007-09-20 52.430 579,388 +1,301 5.14% 30,377,041
2007-09-21 2007-09-19 52.430 578,087 +1,277 5.13% 30,308,830
2007-09-20 2007-09-18 54.121 576,810 +10,478 5.12% 31,217,422
2007-09-19 2007-09-17 56.658 566,332 +38,148 5.03% 32,087,079
2007-09-18 2007-09-14 56.658 528,184 -2,128 4.69% 29,925,700
2007-09-17 2007-09-13 46.510 530,312 +10,595 4.71% 24,664,847
2007-09-14 2007-09-12 46.510 519,717 +22,019 4.61% 24,172,073
2007-09-13 2007-09-11 46.510 497,698 -189 4.42% 23,147,967
2007-09-12 2007-09-10 45.664 497,887 -6,031 4.42% 22,735,726
2007-09-11 2007-09-07 47.356 503,918 -2,933 4.47% 23,863,392
2007-09-10 2007-09-06 47.356 506,851 -1,466 4.50% 24,002,286
2007-09-07 2007-09-05 49.047 508,317 -1,466 4.51% 24,931,414
2007-09-06 2007-09-04 48.201 509,783 +2,625 4.52% 24,572,225
2007-09-05 2007-09-03 49.047 507,158 +5,581 4.50% 24,874,568
2007-09-04 2007-08-31 49.047 501,577 -1,088 4.45% 24,600,837
2007-09-03 2007-08-30 50.738 502,665 +1,254 4.46% 25,504,345
2007-08-31 2007-08-29 49.893 501,411 -10,714 4.45% 25,016,707
2007-08-30 2007-08-28 49.047 512,125 +8,444 5.30% 25,118,185
2007-08-29 2007-08-27 50.738 503,681 +2,081 5.21% 25,555,895
2007-08-28 2007-08-24 46.510 501,600 +5,723 5.19% 23,329,450
2007-08-27 2007-08-23 49.047 495,877 -1,561 5.13% 24,321,269
2007-08-24 2007-08-22 43.973 497,438 -1,915 5.14% 21,873,918
2007-08-23 2007-08-21 48.201 499,353 +212 5.16% 24,069,485
2007-08-22 2007-08-20 49.047 499,141 +20,908 5.16% 24,481,359
2007-08-21 2007-08-17 45.664 478,233 -4,470 4.95% 21,838,237
2007-08-20 2007-08-16 53.275 482,703 -7,450 4.99% 25,716,083
2007-08-17 2007-08-15 59.195 490,153 -1,940 5.07% 29,014,426
2007-08-16 2007-08-14 60.886 492,093 +142 5.09% 29,961,528
2007-08-15 2007-08-13 59.195 491,951 +7,805 5.09% 29,120,858
2007-08-14 2007-08-10 61.732 484,146 -1,443 5.01% 29,887,080
2007-08-13 2007-08-09 65.114 485,589 +25,638 5.02% 31,618,688
2007-08-10 2007-08-08 60.886 459,951 +22,303 4.76% 28,004,533
2007-08-09 2007-08-07 60.886 437,648 +27,837 4.53% 26,646,595
2007-08-08 2007-08-06 74.416 409,811 -4,518 4.24% 30,496,539
2007-08-07 2007-08-03 81.181 414,329 +12,984 4.28% 33,635,729
2007-08-06 2007-08-02 80.336 401,345 +27,104 4.15% 32,242,280
2007-08-03 2007-08-01 85.409 374,241 +12,180 3.87% 31,963,698
2007-08-02 2007-07-31 91.329 362,061 -13,883 3.74% 33,066,618
2007-08-01 2007-07-30 86.255 375,944 -32,496 3.89% 32,427,062
2007-07-31 2007-07-27 80.336 408,440 +10,028 4.22% 32,812,260
2007-07-30 2007-07-26 83.718 398,412 +15,633 4.14% 33,354,304
2007-07-27 2007-07-25 86.255 382,779 -9,460 3.98% 33,016,615
2007-07-26 2007-07-24 83.718 392,239 +26,300 4.08% 32,837,512
2007-07-25 2007-07-23 86.255 365,939 +54,609 3.80% 31,564,081
2007-07-10 2007-07-06 71.879 311,330 +28,239 3.24% 22,378,150
2007-07-09 2007-07-05 74.416 283,091 +12,961 2.94% 21,066,530
2007-07-06 2007-07-04 72.725 270,130 +1,703 2.81% 19,645,159
2007-07-05 2007-07-03 71.879 268,427 -2,744 2.79% 19,294,317
2007-07-04 2007-06-29 68.497 271,171 +9,224 2.82% 18,574,304
2007-07-03 2007-06-28 70.188 261,947 -14,119 2.72% 18,385,515
2007-06-29 2007-06-27 68.497 276,066 -39,710 3.45% 18,909,595
2007-06-28 2007-06-26 71.034 315,776 -19,370 3.94% 22,430,693
2007-06-27 2007-06-25 73.570 335,146 +78,899 4.18% 24,656,849
2007-06-26 2007-06-22 64.268 256,247 3.20% 16,468,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top