History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 1,114,270 | +0 | 0.10% | 350,995 |
| 2025-10-13 | 2025-10-09 | 0.310 | 1,114,270 | +0 | 0.10% | 345,424 |
| 2025-10-10 | 2025-10-08 | 0.305 | 1,114,270 | +0 | 0.10% | 339,852 |
| 2025-10-09 | 2025-10-06 | 0.310 | 1,114,270 | +0 | 0.10% | 345,424 |
| 2025-10-08 | 2025-10-03 | 0.305 | 1,114,270 | +0 | 0.10% | 339,852 |
| 2025-10-06 | 2025-10-02 | 0.305 | 1,114,270 | +0 | 0.10% | 339,852 |
| 2025-10-03 | 2025-09-30 | 0.310 | 1,114,270 | +0 | 0.10% | 345,424 |
| 2025-10-02 | 2025-09-29 | 0.315 | 1,114,270 | +0 | 0.10% | 350,995 |
| 2025-09-30 | 2025-09-26 | 0.305 | 1,114,270 | +0 | 0.10% | 339,852 |
| 2025-09-29 | 2025-09-25 | 0.310 | 1,114,270 | +0 | 0.10% | 345,424 |
| 2025-09-26 | 2025-09-24 | 0.300 | 1,114,270 | +0 | 0.10% | 334,281 |
| 2025-09-25 | 2025-09-23 | 0.300 | 1,114,270 | +0 | 0.10% | 334,281 |
| 2025-09-24 | 2025-09-22 | 0.300 | 1,114,270 | +0 | 0.10% | 334,281 |
| 2025-09-23 | 2025-09-19 | 0.300 | 1,114,270 | +0 | 0.10% | 334,281 |
| 2025-09-22 | 2025-09-18 | 0.305 | 1,114,270 | +0 | 0.10% | 339,852 |
| 2025-09-19 | 2025-09-17 | 0.305 | 1,114,270 | +0 | 0.10% | 339,852 |
| 2025-09-18 | 2025-09-16 | 0.310 | 1,114,270 | +0 | 0.10% | 345,424 |
| 2025-09-17 | 2025-09-15 | 0.320 | 1,114,270 | +0 | 0.10% | 356,566 |
| 2025-09-16 | 2025-09-12 | 0.330 | 1,114,270 | +0 | 0.10% | 367,709 |
| 2025-09-15 | 2025-09-11 | 0.320 | 1,114,270 | +0 | 0.10% | 356,566 |
| 2025-09-12 | 2025-09-10 | 0.320 | 1,114,270 | +0 | 0.10% | 356,566 |
| 2025-09-11 | 2025-09-09 | 0.315 | 1,114,270 | +0 | 0.10% | 350,995 |
| 2025-09-10 | 2025-09-08 | 0.310 | 1,114,270 | +0 | 0.10% | 345,424 |
| 2025-09-09 | 2025-09-05 | 0.315 | 1,114,270 | +0 | 0.10% | 350,995 |
| 2025-09-08 | 2025-09-04 | 0.295 | 1,114,270 | +0 | 0.10% | 328,710 |
| 2025-09-05 | 2025-09-03 | 0.325 | 1,114,270 | +0 | 0.10% | 362,138 |
| 2025-09-04 | 2025-09-02 | 0.335 | 1,114,270 | +0 | 0.10% | 373,280 |
| 2025-09-03 | 2025-09-01 | 0.340 | 1,114,270 | +0 | 0.10% | 378,852 |
| 2025-09-02 | 2025-08-29 | 0.345 | 1,114,270 | +0 | 0.10% | 384,423 |
| 2025-09-01 | 2025-08-28 | 0.340 | 1,114,270 | +0 | 0.10% | 378,852 |
| 2025-08-29 | 2025-08-27 | 0.345 | 1,114,270 | +0 | 0.10% | 384,423 |
| 2025-08-28 | 2025-08-26 | 0.335 | 1,114,270 | +0 | 0.10% | 373,280 |
| 2025-08-27 | 2025-08-25 | 0.335 | 1,114,270 | +0 | 0.10% | 373,280 |
| 2025-08-26 | 2025-08-22 | 0.335 | 1,114,270 | +0 | 0.10% | 373,280 |
| 2025-08-25 | 2025-08-21 | 0.340 | 1,114,270 | +0 | 0.10% | 378,852 |
| 2025-08-22 | 2025-08-20 | 0.345 | 1,114,270 | -750 | 0.10% | 384,423 |
| 2025-08-13 | 2025-08-11 | 0.335 | 1,115,020 | -80,000 | 0.10% | 373,532 |
| 2025-08-08 | 2025-08-06 | 0.325 | 1,195,020 | +80,000 | 0.11% | 388,382 |
| 2025-08-06 | 2025-08-04 | 0.345 | 1,115,020 | -100,000 | 0.10% | 384,682 |
| 2025-08-01 | 2025-07-30 | 0.330 | 1,215,020 | +100,000 | 0.11% | 400,957 |
| 2025-07-23 | 2025-07-21 | 0.365 | 1,115,020 | -6,000 | 0.10% | 406,982 |
| 2025-02-21 | 2025-02-19 | 0.350 | 1,121,020 | -408,000 | 0.10% | 392,357 |
| 2025-01-21 | 2025-01-17 | 0.405 | 1,529,020 | -544,000 | 0.14% | 619,253 |
| 2025-01-14 | 2025-01-10 | 0.460 | 2,073,020 | -96,000 | 0.19% | 953,589 |
| 2024-10-09 | 2024-10-07 | 0.470 | 2,169,020 | -4,000 | 0.20% | 1,019,439 |
| 2024-10-02 | 2024-09-27 | 0.465 | 2,173,020 | -100,000 | 0.20% | 1,010,454 |
| 2024-09-24 | 2024-09-20 | 0.400 | 2,273,020 | -64,000 | 0.21% | 909,208 |
| 2024-09-10 | 2024-09-05 | 0.410 | 2,337,020 | -100,000 | 0.22% | 958,178 |
| 2024-09-09 | 2024-09-04 | 0.400 | 2,437,020 | -300 | 0.23% | 974,808 |
| 2024-08-13 | 2024-08-09 | 0.335 | 2,437,320 | +64,000 | 0.23% | 816,502 |
| 2024-08-05 | 2024-08-01 | 0.420 | 2,373,320 | +100,150 | 0.22% | 996,794 |
| 2024-07-29 | 2024-07-25 | 0.510 | 2,273,170 | -100,000 | 0.21% | 1,159,317 |
| 2024-07-23 | 2024-07-19 | 0.520 | 2,373,170 | +200,000 | 0.22% | 1,234,048 |
| 2024-06-24 | 2024-06-20 | 0.900 | 2,173,170 | -8,000 | 0.20% | 1,955,853 |
| 2024-06-21 | 2024-06-19 | 1.120 | 2,181,170 | +12,000 | 0.20% | 2,442,910 |
| 2024-03-15 | 2024-03-13 | 1.150 | 2,169,170 | -4,000 | 0.20% | 2,494,546 |
| 2024-02-21 | 2024-02-19 | 1.280 | 2,173,170 | -16,000 | 0.20% | 2,781,658 |
| 2024-01-08 | 2024-01-04 | 0.990 | 2,189,170 | -10,000 | 0.20% | 2,167,278 |
| 2024-01-04 | 2024-01-02 | 0.980 | 2,199,170 | +200,000 | 0.20% | 2,155,187 |
| 2023-12-29 | 2023-12-27 | 0.990 | 1,999,170 | +272,000 | 0.19% | 1,979,178 |
| 2023-12-27 | 2023-12-21 | 0.970 | 1,727,170 | +152,000 | 0.16% | 1,675,355 |
| 2023-11-02 | 2023-10-31 | 0.930 | 1,575,170 | -36,000 | 0.15% | 1,464,908 |
| 2023-10-30 | 2023-10-26 | 0.920 | 1,611,170 | +284,000 | 0.15% | 1,482,276 |
| 2023-10-25 | 2023-10-20 | 0.940 | 1,327,170 | -296,000 | 0.12% | 1,247,540 |
| 2023-10-24 | 2023-10-19 | 0.950 | 1,623,170 | -264,000 | 0.15% | 1,542,012 |
| 2023-10-19 | 2023-10-17 | 0.930 | 1,887,170 | +12,000 | 0.17% | 1,755,068 |
| 2023-10-18 | 2023-10-16 | 0.990 | 1,875,170 | +272,000 | 0.17% | 1,856,418 |
| 2023-10-17 | 2023-10-13 | 0.940 | 1,603,170 | +184,000 | 0.15% | 1,506,980 |
| 2023-10-16 | 2023-10-12 | 0.960 | 1,419,170 | -4,000 | 0.13% | 1,362,403 |
| 2023-10-10 | 2023-10-06 | 0.970 | 1,423,170 | -352,000 | 0.13% | 1,380,475 |
| 2023-09-25 | 2023-09-21 | 0.940 | 1,775,170 | -76,000 | 0.16% | 1,668,660 |
| 2023-09-22 | 2023-09-20 | 0.960 | 1,851,170 | +216,000 | 0.17% | 1,777,123 |
| 2023-09-21 | 2023-09-19 | 0.920 | 1,635,170 | -8,000 | 0.15% | 1,504,356 |
| 2023-09-15 | 2023-09-13 | 0.930 | 1,643,170 | +4,000 | 0.15% | 1,528,148 |
| 2023-09-11 | 2023-09-06 | 1.000 | 1,639,170 | +116,000 | 0.15% | 1,639,170 |
| 2023-08-28 | 2023-08-24 | 1.000 | 1,523,170 | +60,000 | 0.21% | 1,523,170 |
| 2023-08-25 | 2023-08-23 | 1.100 | 1,463,170 | +40,000 | 0.20% | 1,609,487 |
| 2023-08-24 | 2023-08-22 | 1.080 | 1,423,170 | +104,000 | 0.20% | 1,537,024 |
| 2023-08-22 | 2023-08-18 | 0.890 | 1,319,170 | +192,000 | 0.18% | 1,174,061 |
| 2023-08-21 | 2023-08-17 | 0.820 | 1,127,170 | -172,000 | 0.16% | 924,279 |
| 2023-08-18 | 2023-08-16 | 0.760 | 1,299,170 | -84,000 | 0.18% | 987,369 |
| 2023-08-17 | 2023-08-15 | 0.740 | 1,383,170 | -108,000 | 0.19% | 1,023,546 |
| 2023-08-16 | 2023-08-14 | 0.720 | 1,491,170 | -80,000 | 0.21% | 1,073,642 |
| 2023-08-15 | 2023-08-11 | 0.710 | 1,571,170 | -220,000 | 0.22% | 1,115,531 |
| 2023-08-08 | 2023-08-04 | 0.730 | 1,791,170 | -36,000 | 0.25% | 1,307,554 |
| 2023-08-07 | 2023-08-03 | 0.730 | 1,827,170 | -44,000 | 0.25% | 1,333,834 |
| 2023-08-04 | 2023-08-02 | 0.720 | 1,871,170 | -112,000 | 0.26% | 1,347,242 |
| 2023-08-03 | 2023-08-01 | 0.710 | 1,983,170 | -28,000 | 0.28% | 1,408,051 |
| 2023-07-28 | 2023-07-26 | 0.670 | 2,011,170 | -72,000 | 0.28% | 1,347,484 |
| 2023-07-24 | 2023-07-20 | 0.660 | 2,083,170 | +12,000 | 0.29% | 1,374,892 |
| 2023-07-20 | 2023-07-18 | 0.660 | 2,071,170 | -4,000 | 0.29% | 1,366,972 |
| 2023-07-18 | 2023-07-13 | 0.670 | 2,075,170 | -8,000 | 0.29% | 1,390,364 |
| 2023-07-14 | 2023-07-12 | 0.660 | 2,083,170 | +476,000 | 0.29% | 1,374,892 |
| 2023-07-11 | 2023-07-07 | 0.640 | 1,607,170 | -12,000 | 0.22% | 1,028,589 |
| 2023-07-10 | 2023-07-06 | 0.640 | 1,619,170 | +124,000 | 0.22% | 1,036,269 |
| 2023-06-28 | 2023-06-26 | 0.550 | 1,495,170 | -4,000 | 0.21% | 822,344 |
| 2023-06-27 | 2023-06-23 | 0.570 | 1,499,170 | -16,000 | 0.21% | 854,527 |
| 2023-06-21 | 2023-06-19 | 0.530 | 1,515,170 | -12,000 | 0.21% | 803,040 |
| 2023-06-19 | 2023-06-15 | 0.530 | 1,527,170 | -4,000 | 0.21% | 809,400 |
| 2023-06-14 | 2023-06-12 | 0.520 | 1,531,170 | +8,000 | 0.21% | 796,208 |
| 2023-06-13 | 2023-06-09 | 0.510 | 1,523,170 | -4,000 | 0.21% | 776,817 |
| 2023-06-12 | 2023-06-08 | 0.510 | 1,527,170 | +5,000 | 0.21% | 778,857 |
| 2023-05-30 | 2023-05-25 | 0.540 | 1,522,170 | -4,000 | 0.21% | 821,972 |
| 2023-05-25 | 2023-05-23 | 0.520 | 1,526,170 | -1,398,000 | 0.21% | 793,608 |
| 2023-05-24 | 2023-05-22 | 0.510 | 2,924,170 | +20,000 | 0.41% | 1,491,327 |
| 2023-05-22 | 2023-05-18 | 0.510 | 2,904,170 | +180,000 | 0.40% | 1,481,127 |
| 2023-05-19 | 2023-05-17 | 0.510 | 2,724,170 | +88,000 | 0.38% | 1,389,327 |
| 2023-05-18 | 2023-05-16 | 0.510 | 2,636,170 | +36,000 | 0.37% | 1,344,447 |
| 2023-05-11 | 2023-05-09 | 0.495 | 2,600,170 | -60,000 | 0.36% | 1,287,084 |
| 2023-05-02 | 2023-04-27 | 0.455 | 2,660,170 | +72,000 | 0.37% | 1,210,377 |
| 2023-04-28 | 2023-04-26 | 0.455 | 2,588,170 | +56,000 | 0.36% | 1,177,617 |
| 2023-04-27 | 2023-04-25 | 0.450 | 2,532,170 | +100,000 | 0.35% | 1,139,476 |
| 2023-04-26 | 2023-04-24 | 0.435 | 2,432,170 | +184,000 | 0.34% | 1,057,994 |
| 2023-04-24 | 2023-04-20 | 0.460 | 2,248,170 | -1,204,000 | 0.31% | 1,034,158 |
| 2023-04-21 | 2023-04-19 | 0.440 | 3,452,170 | +40,000 | 0.48% | 1,518,955 |
| 2023-04-20 | 2023-04-18 | 0.445 | 3,412,170 | -8,000 | 0.47% | 1,518,416 |
| 2023-04-19 | 2023-04-17 | 0.410 | 3,420,170 | -836,000 | 0.47% | 1,402,270 |
| 2023-04-18 | 2023-04-14 | 0.475 | 4,256,170 | -376,000 | 0.59% | 2,021,681 |
| 2023-04-17 | 2023-04-13 | 0.415 | 4,632,170 | -616,000 | 0.64% | 1,922,351 |
| 2023-04-14 | 2023-04-12 | 0.450 | 5,248,170 | -4,000 | 0.73% | 2,361,676 |
| 2023-04-13 | 2023-04-11 | 0.445 | 5,252,170 | -188,000 | 0.73% | 2,337,216 |
| 2023-04-11 | 2023-04-04 | 0.530 | 5,440,170 | -260,000 | 0.75% | 2,883,290 |
| 2023-04-06 | 2023-04-03 | 0.640 | 5,700,170 | +4,000 | 0.79% | 3,648,109 |
| 2023-02-15 | 2023-02-13 | 1.560 | 5,696,170 | +16,000 | 0.79% | 8,886,025 |
| 2023-02-13 | 2023-02-09 | 1.480 | 5,680,170 | -48,000 | 0.79% | 8,406,652 |
| 2023-02-10 | 2023-02-08 | 1.410 | 5,728,170 | -100,000 | 0.79% | 8,076,720 |
| 2023-02-09 | 2023-02-07 | 1.240 | 5,828,170 | -140,200 | 0.81% | 7,226,931 |
| 2023-02-07 | 2023-02-03 | 1.200 | 5,968,370 | -52,000 | 0.83% | 7,162,044 |
| 2023-02-06 | 2023-02-02 | 1.200 | 6,020,370 | -112,000 | 0.84% | 7,224,444 |
| 2023-01-16 | 2023-01-12 | 0.860 | 6,132,370 | -48,000 | 0.85% | 5,273,838 |
| 2023-01-10 | 2023-01-06 | 0.880 | 6,180,370 | -172,000 | 0.86% | 5,438,726 |
| 2023-01-09 | 2023-01-05 | 0.820 | 6,352,370 | -10,000 | 0.88% | 5,208,943 |
| 2023-01-04 | 2022-12-30 | 0.780 | 6,362,370 | -40,000 | 0.88% | 4,962,649 |
| 2022-12-30 | 2022-12-28 | 0.780 | 6,402,370 | +40,000 | 0.89% | 4,993,849 |
| 2022-11-24 | 2022-11-22 | 0.500 | 6,362,370 | -10,000 | 0.88% | 3,181,185 |
| 2022-10-24 | 2022-10-20 | 0.325 | 6,372,370 | -1,000 | 0.88% | 2,071,020 |
| 2022-08-31 | 2022-08-29 | 0.550 | 6,373,370 | -4,500 | 0.88% | 3,505,354 |
| 2022-08-05 | 2022-08-03 | 0.670 | 6,377,870 | +10,000 | 0.89% | 4,273,173 |
| 2022-08-03 | 2022-08-01 | 0.700 | 6,367,870 | +2,906,000 | 0.88% | 4,457,509 |
| 2022-08-02 | 2022-07-29 | 0.770 | 3,461,870 | +34,000 | 0.48% | 2,665,640 |
| 2022-07-28 | 2022-07-26 | 0.860 | 3,427,870 | +404,000 | 0.48% | 2,947,968 |
| 2022-07-25 | 2022-07-21 | 0.800 | 3,023,870 | +8,000 | 0.42% | 2,419,096 |
| 2022-07-21 | 2022-07-19 | 0.800 | 3,015,870 | +6,000 | 0.42% | 2,412,696 |
| 2022-07-14 | 2022-07-12 | 0.790 | 3,009,870 | +54,000 | 0.42% | 2,377,797 |
| 2022-07-11 | 2022-07-07 | 0.800 | 2,955,870 | +362,000 | 0.41% | 2,364,696 |
| 2022-07-08 | 2022-07-06 | 0.800 | 2,593,870 | +36,000 | 0.36% | 2,075,096 |
| 2022-07-07 | 2022-07-05 | 0.800 | 2,557,870 | +78,000 | 0.35% | 2,046,296 |
| 2022-07-06 | 2022-07-04 | 0.790 | 2,479,870 | +92,000 | 0.34% | 1,959,097 |
| 2022-07-05 | 2022-06-30 | 0.800 | 2,387,870 | +70,000 | 0.33% | 1,910,296 |
| 2022-07-04 | 2022-06-29 | 0.790 | 2,317,870 | +4,000 | 0.32% | 1,831,117 |
| 2022-06-30 | 2022-06-28 | 0.800 | 2,313,870 | +8,000 | 0.32% | 1,851,096 |
| 2022-06-29 | 2022-06-27 | 0.800 | 2,305,870 | +62,000 | 0.32% | 1,844,696 |
| 2022-06-28 | 2022-06-24 | 0.730 | 2,243,870 | +156,000 | 0.31% | 1,638,025 |
| 2022-06-24 | 2022-06-22 | 0.800 | 2,087,870 | +10,000 | 0.29% | 1,670,296 |
| 2022-06-23 | 2022-06-21 | 0.800 | 2,077,870 | +20,000 | 0.29% | 1,662,296 |
| 2022-06-22 | 2022-06-20 | 0.800 | 2,057,870 | +146,000 | 0.29% | 1,646,296 |
| 2022-06-21 | 2022-06-17 | 0.770 | 1,911,870 | +100,000 | 0.27% | 1,472,140 |
| 2022-06-20 | 2022-06-16 | 0.780 | 1,811,870 | +48,000 | 0.25% | 1,413,259 |
| 2022-06-09 | 2022-06-07 | 0.650 | 1,763,870 | +10,000 | 0.24% | 1,146,516 |
| 2022-05-03 | 2022-04-28 | 0.650 | 1,753,870 | -100,000 | 0.24% | 1,140,016 |
| 2022-04-27 | 2022-04-25 | 0.520 | 1,853,870 | +230,000 | 0.26% | 964,012 |
| 2022-04-11 | 2022-04-07 | 0.480 | 1,623,870 | +130,000 | 0.23% | 779,458 |
| 2022-02-21 | 2022-02-17 | 0.530 | 1,493,870 | +250,000 | 0.21% | 791,751 |
| 2022-01-28 | 2022-01-26 | 0.530 | 1,243,870 | +100,000 | 0.17% | 659,251 |
| 2021-05-12 | 2021-05-10 | 0.710 | 1,143,870 | +70,000 | 0.16% | 812,148 |
| 2021-05-03 | 2021-04-29 | 0.720 | 1,073,870 | +98,000 | 0.15% | 773,186 |
| 2021-04-30 | 2021-04-28 | 0.700 | 975,870 | +10,000 | 0.14% | 683,109 |
| 2021-04-22 | 2021-04-20 | 0.700 | 965,870 | +100,000 | 0.13% | 676,109 |
| 2021-03-12 | 2021-03-10 | 0.780 | 865,870 | +156,000 | 0.12% | 675,379 |
| 2021-03-10 | 2021-03-08 | 0.780 | 709,870 | +100,000 | 0.10% | 553,699 |
| 2021-03-09 | 2021-03-05 | 0.830 | 609,870 | +18,000 | 0.08% | 506,192 |
| 2021-03-08 | 2021-03-04 | 0.820 | 591,870 | -26,000 | 0.08% | 485,333 |
| 2021-03-05 | 2021-03-03 | 0.820 | 617,870 | -10,000 | 0.09% | 506,653 |
| 2021-03-04 | 2021-03-02 | 0.850 | 627,870 | -28,000 | 0.09% | 533,690 |
| 2021-03-01 | 2021-02-25 | 0.900 | 655,870 | -14,000 | 0.09% | 590,283 |
| 2021-02-26 | 2021-02-24 | 0.890 | 669,870 | -18,000 | 0.09% | 596,184 |
| 2021-02-24 | 2021-02-22 | 0.980 | 687,870 | +28,000 | 0.10% | 674,113 |
| 2021-02-22 | 2021-02-18 | 0.980 | 659,870 | -6,000 | 0.09% | 646,673 |
| 2021-02-19 | 2021-02-17 | 0.920 | 665,870 | -36,000 | 0.09% | 612,600 |
| 2021-02-18 | 2021-02-16 | 0.890 | 701,870 | -8,000 | 0.10% | 624,664 |
| 2021-02-17 | 2021-02-11 | 0.950 | 709,870 | +42,000 | 0.10% | 674,376 |
| 2021-02-16 | 2021-02-09 | 0.980 | 667,870 | -46,000 | 0.09% | 654,513 |
| 2021-02-10 | 2021-02-08 | 0.920 | 713,870 | +68,000 | 0.10% | 656,760 |
| 2021-02-09 | 2021-02-05 | 0.820 | 645,870 | +2,000 | 0.09% | 529,613 |
| 2021-02-05 | 2021-02-03 | 0.870 | 643,870 | -60,000 | 0.09% | 560,167 |
| 2021-02-02 | 2021-01-29 | 0.870 | 703,870 | -4,000 | 0.10% | 612,367 |
| 2021-02-01 | 2021-01-28 | 0.920 | 707,870 | -78,000 | 0.10% | 651,240 |
| 2021-01-27 | 2021-01-25 | 0.940 | 785,870 | -38,000 | 0.11% | 738,718 |
| 2021-01-26 | 2021-01-22 | 0.970 | 823,870 | -10,000 | 0.11% | 799,154 |
| 2021-01-22 | 2021-01-20 | 0.890 | 833,870 | -4,000 | 0.12% | 742,144 |
| 2021-01-21 | 2021-01-19 | 0.910 | 837,870 | -10,000 | 0.12% | 762,462 |
| 2021-01-20 | 2021-01-18 | 1.100 | 847,870 | -10,000 | 0.12% | 932,657 |
| 2021-01-19 | 2021-01-15 | 0.760 | 857,870 | -62,000 | 0.12% | 651,981 |
| 2021-01-18 | 2021-01-14 | 0.630 | 919,870 | -156,000 | 0.13% | 579,518 |
| 2021-01-14 | 2021-01-12 | 0.650 | 1,075,870 | -20,000 | 0.15% | 699,316 |
| 2021-01-12 | 2021-01-08 | 0.650 | 1,095,870 | -24,000 | 0.15% | 712,316 |
| 2021-01-11 | 2021-01-07 | 0.680 | 1,119,870 | -2,000 | 0.16% | 761,512 |
| 2021-01-05 | 2020-12-31 | 0.680 | 1,121,870 | -18,000 | 0.16% | 762,872 |
| 2020-12-29 | 2020-12-24 | 0.700 | 1,139,870 | -10,000 | 0.16% | 797,909 |
| 2020-12-22 | 2020-12-18 | 0.650 | 1,149,870 | -6,000 | 0.16% | 747,416 |
| 2020-12-18 | 2020-12-16 | 0.600 | 1,155,870 | -10,000 | 0.16% | 693,522 |
| 2020-12-11 | 2020-12-09 | 0.570 | 1,165,870 | -2,000 | 0.16% | 664,546 |
| 2020-12-07 | 2020-12-03 | 0.570 | 1,167,870 | -4,000 | 0.16% | 665,686 |
| 2020-12-03 | 2020-12-01 | 0.560 | 1,171,870 | -8,000 | 0.16% | 656,247 |
| 2020-12-02 | 2020-11-30 | 0.570 | 1,179,870 | -4,000 | 0.16% | 672,526 |
| 2020-09-17 | 2020-09-15 | 0.640 | 1,183,870 | +2,000 | 0.16% | 757,677 |
| 2020-08-17 | 2020-08-13 | 0.650 | 1,181,870 | +6,000 | 0.22% | 768,216 |
| 2020-03-10 | 2020-03-06 | 1.000 | 1,175,870 | -2,000 | 0.22% | 1,175,870 |
| 2020-03-05 | 2020-03-03 | 0.990 | 1,177,870 | +2,000 | 0.22% | 1,166,091 |
| 2019-11-25 | 2019-11-21 | 0.870 | 1,175,870 | -72,000 | 0.22% | 1,023,007 |
| 2019-11-22 | 2019-11-20 | 1.100 | 1,247,870 | -50,000 | 0.23% | 1,372,657 |
| 2019-11-01 | 2019-10-30 | 1.810 | 1,297,870 | +122,000 | 0.24% | 2,349,145 |
| 2019-09-19 | 2019-09-17 | 1.940 | 1,175,870 | +154,000 | 0.22% | 2,281,188 |
| 2019-08-07 | 2019-08-05 | 2.030 | 1,021,870 | -16,000 | 0.19% | 2,074,396 |
| 2019-07-16 | 2019-07-12 | 1.620 | 1,037,870 | -6,000 | 0.19% | 1,681,349 |
| 2019-07-08 | 2019-07-04 | 1.570 | 1,043,870 | +6,000 | 0.19% | 1,638,876 |
| 2019-06-11 | 2019-06-06 | 1.440 | 1,037,870 | -2,000 | 0.19% | 1,494,533 |
| 2019-06-03 | 2019-05-30 | 1.400 | 1,039,870 | +16,000 | 0.19% | 1,455,818 |
| 2019-05-30 | 2019-05-28 | 1.370 | 1,023,870 | -2,000 | 0.19% | 1,402,702 |
| 2019-05-17 | 2019-05-15 | 1.400 | 1,025,870 | -18,000 | 0.19% | 1,436,218 |
| 2019-05-15 | 2019-05-10 | 1.440 | 1,043,870 | -6,000 | 0.19% | 1,503,173 |
| 2019-05-02 | 2019-04-29 | 1.480 | 1,049,870 | +20,000 | 0.19% | 1,553,808 |
| 2019-04-24 | 2019-04-18 | 1.630 | 1,029,870 | -2,000 | 0.19% | 1,678,688 |
| 2019-04-23 | 2019-04-17 | 1.580 | 1,031,870 | +6,000 | 0.19% | 1,630,355 |
| 2019-03-15 | 2019-03-13 | 2.090 | 1,025,870 | -2,000 | 0.19% | 2,144,068 |
| 2019-03-05 | 2019-03-01 | 2.040 | 1,027,870 | -10,000 | 0.19% | 2,096,855 |
| 2019-03-04 | 2019-02-28 | 2.000 | 1,037,870 | +10,000 | 0.19% | 2,075,740 |
| 2019-02-01 | 2019-01-30 | 2.040 | 1,027,870 | -10,000 | 0.19% | 2,096,855 |
| 2018-11-26 | 2018-11-22 | 2.200 | 1,037,870 | -1,200 | 0.19% | 2,283,314 |
| 2018-08-28 | 2018-08-24 | 2.450 | 1,039,070 | -10,000 | 0.21% | 2,545,722 |
| 2018-08-17 | 2018-08-15 | 2.490 | 1,049,070 | -6,000 | 0.21% | 2,612,184 |
| 2018-08-10 | 2018-08-08 | 2.480 | 1,055,070 | -1,000 | 0.21% | 2,616,574 |
| 2018-08-02 | 2018-07-31 | 2.430 | 1,056,070 | +10,000 | 0.21% | 2,566,250 |
| 2018-07-13 | 2018-07-11 | 2.420 | 1,046,070 | -1,360 | 0.21% | 2,531,489 |
| 2018-05-23 | 2018-05-18 | 2.420 | 1,047,430 | +6,000 | 0.25% | 2,534,781 |
| 2018-04-11 | 2018-04-09 | 2.600 | 1,041,430 | -20,000 | 0.28% | 2,707,718 |
| 2018-04-03 | 2018-03-28 | 2.750 | 1,061,430 | +20,000 | 0.29% | 2,918,932 |
| 2018-03-27 | 2018-03-23 | 2.400 | 1,041,430 | -20,000 | 0.28% | 2,499,432 |
| 2018-03-22 | 2018-03-20 | 2.900 | 1,061,430 | -4,000 | 0.29% | 3,078,147 |
| 2018-03-21 | 2018-03-19 | 2.900 | 1,065,430 | +430,000 | 0.29% | 3,089,747 |
| 2018-03-20 | 2018-03-16 | 2.650 | 635,430 | -10,000 | 0.17% | 1,683,890 |
| 2018-03-19 | 2018-03-15 | 2.600 | 645,430 | -176,000 | 0.18% | 1,678,118 |
| 2018-03-16 | 2018-03-14 | 2.550 | 821,430 | +86,000 | 0.22% | 2,094,646 |
| 2018-03-15 | 2018-03-13 | 2.500 | 735,430 | +2,000 | 0.20% | 1,838,575 |
| 2018-03-14 | 2018-03-12 | 2.490 | 733,430 | -8,000 | 0.20% | 1,826,241 |
| 2018-03-12 | 2018-03-08 | 2.230 | 741,430 | -40,000 | 0.20% | 1,653,389 |
| 2018-03-09 | 2018-03-07 | 2.500 | 781,430 | +42,000 | 0.21% | 1,953,575 |
| 2018-02-12 | 2018-02-08 | 1.860 | 739,430 | +266,000 | 0.24% | 1,375,340 |
| 2018-01-04 | 2018-01-02 | 1.680 | 473,430 | -4,000 | 0.16% | 795,362 |
| 2017-12-27 | 2017-12-21 | 1.760 | 477,430 | -12,000 | 0.16% | 840,277 |
| 2017-12-22 | 2017-12-20 | 1.800 | 489,430 | -100 | 0.16% | 880,974 |
| 2017-11-23 | 2017-11-21 | 1.810 | 489,530 | +4,000 | 0.16% | 886,049 |
| 2017-11-21 | 2017-11-17 | 1.940 | 485,530 | +12,000 | 0.16% | 941,928 |
| 2017-11-17 | 2017-11-15 | 1.810 | 473,530 | -2,000 | 0.16% | 857,089 |
| 2017-11-16 | 2017-11-14 | 1.780 | 475,530 | -2,000 | 0.16% | 846,443 |
| 2017-11-06 | 2017-11-02 | 1.690 | 477,530 | -10,000 | 0.16% | 807,026 |
| 2017-11-03 | 2017-11-01 | 1.700 | 487,530 | +8,000 | 0.16% | 828,801 |
| 2017-09-28 | 2017-09-26 | 1.790 | 479,530 | -66,000 | 0.16% | 858,359 |
| 2017-09-13 | 2017-09-11 | 1.910 | 545,530 | -14,000 | 0.18% | 1,041,962 |
| 2017-09-08 | 2017-09-06 | 1.930 | 559,530 | -20,000 | 0.18% | 1,079,893 |
| 2017-09-06 | 2017-09-04 | 1.880 | 579,530 | +1,700 | 0.19% | 1,089,516 |
| 2017-09-05 | 2017-09-01 | 1.900 | 577,830 | -6,000 | 0.19% | 1,097,877 |
| 2017-08-30 | 2017-08-28 | 1.940 | 583,830 | -60,000 | 0.19% | 1,132,630 |
| 2017-08-29 | 2017-08-25 | 1.880 | 643,830 | -60,000 | 0.21% | 1,210,400 |
| 2017-08-21 | 2017-08-17 | 2.000 | 703,830 | +30,000 | 0.23% | 1,407,660 |
| 2017-08-18 | 2017-08-16 | 2.060 | 673,830 | -108,000 | 0.22% | 1,388,090 |
| 2017-08-10 | 2017-08-08 | 1.380 | 781,830 | -8,000 | 0.26% | 1,078,925 |
| 2017-08-09 | 2017-08-07 | 1.480 | 789,830 | -6,000 | 0.26% | 1,168,948 |
| 2017-08-04 | 2017-08-02 | 1.580 | 795,830 | +100,000 | 0.26% | 1,257,411 |
| 2017-07-28 | 2017-07-26 | 1.650 | 695,830 | -58,000 | 0.23% | 1,148,120 |
| 2017-07-13 | 2017-07-11 | 1.750 | 753,830 | -8,000 | 0.25% | 1,319,202 |
| 2017-06-16 | 2017-06-14 | 2.420 | 761,830 | +16,000 | 0.25% | 1,843,629 |
| 2017-06-14 | 2017-06-12 | 2.400 | 745,830 | +4,000 | 0.24% | 1,789,992 |
| 2017-06-06 | 2017-06-02 | 2.300 | 741,830 | -14,000 | 0.24% | 1,706,209 |
| 2017-05-17 | 2017-05-15 | 2.550 | 755,830 | +6,000 | 0.25% | 1,927,366 |
| 2017-05-11 | 2017-05-09 | 2.550 | 749,830 | -40,000 | 0.25% | 1,912,066 |
| 2017-05-09 | 2017-05-05 | 2.320 | 789,830 | -100,000 | 0.26% | 1,832,406 |
| 2017-04-28 | 2017-04-26 | 2.340 | 889,830 | -22,000 | 0.29% | 2,082,202 |
| 2017-04-19 | 2017-04-13 | 2.340 | 911,830 | +20,000 | 0.30% | 2,133,682 |
| 2017-04-12 | 2017-04-10 | 2.500 | 891,830 | +18,000 | 0.29% | 2,229,575 |
| 2017-03-30 | 2017-03-28 | 2.030 | 873,830 | +100,000 | 0.29% | 1,773,875 |
| 2017-03-29 | 2017-03-27 | 2.190 | 773,830 | -122,000 | 0.25% | 1,694,688 |
| 2017-03-28 | 2017-03-24 | 2.200 | 895,830 | -122,000 | 0.29% | 1,970,826 |
| 2017-03-24 | 2017-03-22 | 2.120 | 1,017,830 | -60,000 | 0.33% | 2,157,800 |
| 2017-03-22 | 2017-03-20 | 1.900 | 1,077,830 | +118,000 | 0.35% | 2,047,877 |
| 2017-03-16 | 2017-03-14 | 1.650 | 959,830 | +20,000 | 0.31% | 1,583,720 |
| 2017-03-14 | 2017-03-10 | 1.550 | 939,830 | -6,000 | 0.31% | 1,456,736 |
| 2017-03-09 | 2017-03-07 | 1.510 | 945,830 | -30,000 | 0.31% | 1,428,203 |
| 2017-03-07 | 2017-03-03 | 1.500 | 975,830 | +8,000 | 0.32% | 1,463,745 |
| 2017-02-28 | 2017-02-24 | 1.480 | 967,830 | -30,000 | 0.32% | 1,432,388 |
| 2017-02-20 | 2017-02-16 | 1.440 | 997,830 | -2,000 | 0.33% | 1,436,875 |
| 2017-01-26 | 2017-01-24 | 1.570 | 999,830 | +24,000 | 0.33% | 1,569,733 |
| 2017-01-25 | 2017-01-23 | 1.600 | 975,830 | +30,000 | 0.32% | 1,561,328 |
| 2017-01-24 | 2017-01-20 | 1.500 | 945,830 | -20,000 | 0.31% | 1,418,745 |
| 2017-01-20 | 2017-01-18 | 1.370 | 965,830 | +20,000 | 0.32% | 1,323,187 |
| 2017-01-17 | 2017-01-13 | 1.390 | 945,830 | -20,000 | 0.31% | 1,314,704 |
| 2017-01-04 | 2016-12-30 | 1.290 | 965,830 | -2,000 | 0.32% | 1,245,921 |
| 2017-01-03 | 2016-12-29 | 1.200 | 967,830 | -98,000 | 0.32% | 1,161,396 |
| 2016-12-30 | 2016-12-28 | 1.140 | 1,065,830 | -100,000 | 0.35% | 1,215,046 |
| 2016-12-13 | 2016-12-09 | 1.190 | 1,165,830 | +98,000 | 0.38% | 1,387,338 |
| 2016-12-12 | 2016-12-08 | 1.200 | 1,067,830 | +100,000 | 0.35% | 1,281,396 |
| 2016-12-09 | 2016-12-07 | 1.150 | 967,830 | -60,000 | 0.32% | 1,113,005 |
| 2016-12-08 | 2016-12-06 | 1.190 | 1,027,830 | -98,000 | 0.34% | 1,223,118 |
| 2016-11-24 | 2016-11-22 | 1.330 | 1,125,830 | +50,000 | 0.37% | 1,497,354 |
| 2016-11-23 | 2016-11-21 | 1.300 | 1,075,830 | +50,000 | 0.35% | 1,398,579 |
| 2016-11-17 | 2016-11-15 | 1.350 | 1,025,830 | -30,000 | 0.34% | 1,384,870 |
| 2016-11-15 | 2016-11-11 | 1.330 | 1,055,830 | +50,000 | 0.35% | 1,404,254 |
| 2016-11-14 | 2016-11-10 | 1.370 | 1,005,830 | +30,000 | 0.33% | 1,377,987 |
| 2016-11-01 | 2016-10-28 | 1.530 | 975,830 | -16,000 | 0.32% | 1,493,020 |
| 2016-10-28 | 2016-10-26 | 1.600 | 991,830 | +46,000 | 0.33% | 1,586,928 |
| 2016-10-25 | 2016-10-20 | 1.490 | 945,830 | -4,000 | 0.31% | 1,409,287 |
| 2016-10-17 | 2016-10-13 | 1.460 | 949,830 | -10,000 | 0.31% | 1,386,752 |
| 2016-10-14 | 2016-10-12 | 1.410 | 959,830 | -14,000 | 0.31% | 1,353,360 |
| 2016-10-13 | 2016-10-11 | 1.350 | 973,830 | +6,000 | 0.32% | 1,314,670 |
| 2016-10-12 | 2016-10-07 | 1.470 | 967,830 | -32,000 | 0.32% | 1,422,710 |
| 2016-10-11 | 2016-10-06 | 1.180 | 999,830 | +10,000 | 0.33% | 1,179,799 |
| 2016-10-04 | 2016-09-30 | 1.140 | 989,830 | -10,000 | 0.32% | 1,128,406 |
| 2016-09-27 | 2016-09-23 | 1.220 | 999,830 | +40,000 | 0.33% | 1,219,793 |
| 2016-09-26 | 2016-09-22 | 1.150 | 959,830 | +10,000 | 0.31% | 1,103,805 |
| 2016-09-09 | 2016-09-07 | 1.130 | 949,830 | +4,000 | 0.31% | 1,073,308 |
| 2016-09-08 | 2016-09-06 | 1.170 | 945,830 | -80,400 | 0.31% | 1,106,621 |
| 2016-09-01 | 2016-08-30 | 1.150 | 1,026,230 | -22,000 | 0.34% | 1,180,165 |
| 2016-08-29 | 2016-08-25 | 1.280 | 1,048,230 | +42,000 | 0.34% | 1,341,734 |
| 2016-08-22 | 2016-08-18 | 0.960 | 1,006,230 | +80,000 | 0.33% | 965,981 |
| 2016-08-19 | 2016-08-17 | 0.970 | 926,230 | -1,520 | 0.30% | 898,443 |
| 2016-08-12 | 2016-08-10 | 1.000 | 927,750 | +10,000 | 0.30% | 927,750 |
| 2016-08-04 | 2016-08-01 | 1.100 | 917,750 | +12,000 | 0.30% | 1,009,525 |
| 2016-08-01 | 2016-07-28 | 1.250 | 905,750 | -1,380 | 0.30% | 1,132,188 |
| 2016-06-28 | 2016-06-24 | 1.300 | 907,130 | -14,000 | 0.30% | 1,179,269 |
| 2016-05-27 | 2016-05-25 | 1.390 | 921,130 | +14,000 | 0.30% | 1,280,371 |
| 2016-05-24 | 2016-05-20 | 1.430 | 907,130 | -60,600 | 0.30% | 1,297,196 |
| 2016-04-28 | 2016-04-26 | 1.610 | 967,730 | +60,000 | 0.32% | 1,558,045 |
| 2016-03-24 | 2016-03-22 | 1.770 | 907,730 | -8,000 | 0.30% | 1,606,682 |
| 2016-03-21 | 2016-03-17 | 1.700 | 915,730 | -14,000 | 0.30% | 1,556,741 |
| 2016-01-22 | 2016-01-20 | 1.570 | 929,730 | -20,000 | 0.30% | 1,459,676 |
| 2016-01-21 | 2016-01-19 | 1.730 | 949,730 | +22,000 | 0.31% | 1,643,033 |
| 2016-01-14 | 2016-01-12 | 1.900 | 927,730 | -20,000 | 0.30% | 1,762,687 |
| 2016-01-11 | 2016-01-07 | 1.990 | 947,730 | +10,000 | 0.31% | 1,885,983 |
| 2015-12-17 | 2015-12-15 | 2.490 | 937,730 | +10,000 | 0.31% | 2,334,948 |
| 2015-12-10 | 2015-12-08 | 2.350 | 927,730 | -10,000 | 0.30% | 2,180,165 |
| 2015-12-04 | 2015-12-02 | 2.480 | 937,730 | +12,000 | 0.34% | 2,325,570 |
| 2015-11-24 | 2015-11-20 | 2.800 | 925,730 | -16,000 | 0.33% | 2,592,044 |
| 2015-11-18 | 2015-11-16 | 2.700 | 941,730 | +6,000 | 0.34% | 2,542,671 |
| 2015-11-17 | 2015-11-13 | 2.800 | 935,730 | +40,000 | 0.33% | 2,620,044 |
| 2015-11-03 | 2015-10-30 | 2.600 | 895,730 | +16,000 | 0.32% | 2,328,898 |
| 2015-11-02 | 2015-10-29 | 2.600 | 879,730 | -50,000 | 0.32% | 2,287,298 |
| 2015-10-22 | 2015-10-19 | 2.700 | 929,730 | +10,000 | 0.34% | 2,510,271 |
| 2015-10-20 | 2015-10-16 | 2.750 | 919,730 | +10,000 | 0.33% | 2,529,258 |
| 2015-10-19 | 2015-10-15 | 3.050 | 909,730 | -20,000 | 0.33% | 2,774,676 |
| 2015-10-16 | 2015-10-14 | 2.750 | 929,730 | +90,000 | 0.34% | 2,556,758 |
| 2015-10-14 | 2015-10-12 | 2.700 | 839,730 | +200,000 | 0.31% | 2,267,271 |
| 2015-10-12 | 2015-10-08 | 2.700 | 639,730 | +50,000 | 0.23% | 1,727,271 |
| 2015-10-08 | 2015-10-06 | 2.800 | 589,730 | +12,000 | 0.21% | 1,651,244 |
| 2015-10-07 | 2015-10-05 | 2.800 | 577,730 | +38,000 | 0.21% | 1,617,644 |
| 2015-10-06 | 2015-10-02 | 2.950 | 539,730 | +84,000 | 0.23% | 1,592,203 |
| 2015-09-30 | 2015-09-25 | 3.250 | 455,730 | +4,000 | 0.19% | 1,481,122 |
| 2015-09-24 | 2015-09-22 | 3.800 | 451,730 | -4,000 | 0.19% | 1,716,574 |
| 2015-09-22 | 2015-09-18 | 3.950 | 455,730 | -6,000 | 0.19% | 1,800,134 |
| 2015-09-18 | 2015-09-16 | 4.250 | 461,730 | -6,000 | 0.20% | 1,962,352 |
| 2015-09-16 | 2015-09-14 | 4.050 | 467,730 | -200 | 0.20% | 1,894,307 |
| 2015-09-15 | 2015-09-11 | 3.850 | 467,930 | -2,000 | 0.20% | 1,801,530 |
| 2015-09-14 | 2015-09-10 | 3.550 | 469,930 | -10,000 | 0.20% | 1,668,252 |
| 2015-09-11 | 2015-09-09 | 3.300 | 479,930 | -12,000 | 0.20% | 1,583,769 |
| 2015-08-26 | 2015-08-24 | 2.950 | 491,930 | +20,000 | 0.21% | 1,451,193 |
| 2015-08-24 | 2015-08-20 | 3.550 | 471,930 | +10,000 | 0.20% | 1,675,352 |
| 2015-08-19 | 2015-08-17 | 3.900 | 461,930 | -22,000 | 0.20% | 1,801,527 |
| 2015-08-18 | 2015-08-14 | 3.800 | 483,930 | +2,000 | 0.21% | 1,838,934 |
| 2015-08-17 | 2015-08-13 | 4.400 | 481,930 | +16,000 | 0.20% | 2,120,492 |
| 2015-08-14 | 2015-08-12 | 4.900 | 465,930 | -82,000 | 0.20% | 2,283,057 |
| 2015-08-11 | 2015-08-07 | 4.150 | 547,930 | -6,000 | 0.23% | 2,273,909 |
| 2015-08-10 | 2015-08-06 | 4.000 | 553,930 | -6,000 | 0.24% | 2,215,720 |
| 2015-08-07 | 2015-08-05 | 3.650 | 559,930 | -350,000 | 0.24% | 2,043,744 |
| 2015-08-05 | 2015-08-03 | 3.600 | 909,930 | +10,000 | 0.39% | 3,275,748 |
| 2015-07-29 | 2015-07-27 | 3.550 | 899,930 | -140,000 | 0.38% | 3,194,752 |
| 2015-07-28 | 2015-07-24 | 3.600 | 1,039,930 | -8,000 | 0.44% | 3,743,748 |
| 2015-07-24 | 2015-07-22 | 3.650 | 1,047,930 | -4,000 | 0.45% | 3,824,944 |
| 2015-07-22 | 2015-07-20 | 3.750 | 1,051,930 | +344,000 | 0.45% | 3,944,738 |
| 2015-07-21 | 2015-07-17 | 3.000 | 707,930 | +10,000 | 0.30% | 2,123,790 |
| 2015-07-17 | 2015-07-15 | 2.550 | 697,930 | +4,000 | 0.30% | 1,779,721 |
| 2015-07-15 | 2015-07-13 | 2.700 | 693,930 | +4,000 | 0.29% | 1,873,611 |
| 2015-07-14 | 2015-07-10 | 2.600 | 689,930 | -8,000 | 0.29% | 1,793,818 |
| 2015-07-13 | 2015-07-09 | 2.430 | 697,930 | +10,000 | 0.30% | 1,695,970 |
| 2015-07-10 | 2015-07-08 | 1.990 | 687,930 | -38,000 | 0.29% | 1,368,981 |
| 2015-07-09 | 2015-07-07 | 2.900 | 725,930 | +4,000 | 0.31% | 2,105,197 |
| 2015-07-08 | 2015-07-06 | 3.200 | 721,930 | +10,000 | 0.31% | 2,310,176 |
| 2015-07-07 | 2015-07-03 | 3.400 | 711,930 | +8,000 | 0.30% | 2,420,562 |
| 2015-07-06 | 2015-07-02 | 4.100 | 703,930 | -2,000 | 0.30% | 2,886,113 |
| 2015-07-03 | 2015-06-30 | 4.250 | 705,930 | -2,940 | 0.30% | 3,000,202 |
| 2015-07-02 | 2015-06-29 | 4.500 | 708,870 | +10,000 | 0.30% | 3,189,915 |
| 2015-06-30 | 2015-06-26 | 4.700 | 698,870 | +20,000 | 0.30% | 3,284,689 |
| 2015-06-26 | 2015-06-24 | 5.200 | 678,870 | -4,150 | 0.29% | 3,530,124 |
| 2015-06-25 | 2015-06-23 | 4.800 | 683,020 | +34,000 | 0.29% | 3,278,496 |
| 2015-06-24 | 2015-06-22 | 5.100 | 649,020 | -12,000 | 0.28% | 3,310,002 |
| 2015-06-22 | 2015-06-18 | 5.100 | 661,020 | +6,000 | 0.28% | 3,371,202 |
| 2015-06-19 | 2015-06-17 | 4.950 | 655,020 | +54,000 | 0.28% | 3,242,349 |
| 2015-06-18 | 2015-06-16 | 5.200 | 601,020 | +120,000 | 0.26% | 3,125,304 |
| 2015-06-17 | 2015-06-15 | 5.200 | 481,020 | +15,600 | 0.20% | 2,501,304 |
| 2015-06-16 | 2015-06-12 | 5.300 | 465,420 | -10,500 | 0.20% | 2,466,726 |
| 2015-06-12 | 2015-06-10 | 4.250 | 475,920 | -24,000 | 0.20% | 2,022,660 |
| 2015-06-10 | 2015-06-08 | 4.400 | 499,920 | -6,300 | 0.25% | 2,199,648 |
| 2015-06-09 | 2015-06-05 | 3.850 | 506,220 | -4,000 | 0.26% | 1,948,947 |
| 2015-06-08 | 2015-06-04 | 4.000 | 510,220 | +55,000 | 0.26% | 2,040,880 |
| 2015-06-05 | 2015-06-03 | 4.400 | 455,220 | +30,000 | 0.23% | 2,002,968 |
| 2015-06-04 | 2015-06-02 | 4.650 | 425,220 | +19,900 | 0.21% | 1,977,273 |
| 2015-06-03 | 2015-06-01 | 4.900 | 405,320 | -4,000 | 0.20% | 1,986,068 |
| 2015-06-02 | 2015-05-29 | 5.100 | 409,320 | +8,000 | 0.21% | 2,087,532 |
| 2015-05-29 | 2015-05-27 | 4.500 | 401,320 | -16,000 | 0.20% | 1,805,940 |
| 2015-05-28 | 2015-05-26 | 4.300 | 417,320 | -2,000 | 0.21% | 1,794,476 |
| 2015-05-27 | 2015-05-22 | 3.400 | 419,320 | +22,000 | 0.21% | 1,425,688 |
| 2015-05-26 | 2015-05-21 | 3.300 | 397,320 | -114,000 | 0.20% | 1,311,156 |
| 2015-05-22 | 2015-05-20 | 3.900 | 511,320 | -23,000 | 0.26% | 1,994,148 |
| 2015-05-21 | 2015-05-19 | 2.550 | 534,320 | +123,320 | 0.27% | 1,362,516 |
| 2015-05-18 | 2015-05-14 | 1.800 | 411,000 | +6,000 | 0.21% | 739,800 |
| 2015-05-11 | 2015-05-07 | 1.750 | 405,000 | -1,000 | 0.20% | 708,750 |
| 2015-05-06 | 2015-05-04 | 1.770 | 406,000 | +12,000 | 0.20% | 718,620 |
| 2015-05-05 | 2015-04-30 | 1.720 | 394,000 | +20,000 | 0.20% | 677,680 |
| 2015-04-13 | 2015-04-09 | 1.350 | 374,000 | -100 | 0.19% | 504,900 |
| 2015-04-10 | 2015-04-08 | 1.420 | 374,100 | -30,000 | 0.19% | 531,222 |
| 2015-04-02 | 2015-03-31 | 1.320 | 404,100 | +30,000 | 0.20% | 533,412 |
| 2015-03-31 | 2015-03-27 | 1.230 | 374,100 | -450 | 0.19% | 460,143 |
| 2015-03-27 | 2015-03-25 | 1.300 | 374,550 | -154,000 | 0.19% | 486,915 |
| 2015-03-26 | 2015-03-24 | 1.220 | 528,550 | -10,000 | 0.27% | 644,831 |
| 2015-03-18 | 2015-03-16 | 1.140 | 538,550 | -29,100 | 0.27% | 613,947 |
| 2015-03-11 | 2015-03-09 | 1.180 | 567,650 | -10,000 | 0.29% | 669,827 |
| 2015-03-03 | 2015-02-27 | 1.180 | 577,650 | -120,000 | 0.29% | 681,627 |
| 2015-03-02 | 2015-02-26 | 1.220 | 697,650 | -6,000 | 0.35% | 851,133 |
| 2015-02-26 | 2015-02-24 | 1.300 | 703,650 | +114,000 | 0.35% | 914,745 |
| 2015-02-13 | 2015-02-11 | 1.020 | 589,650 | -16,000 | 0.30% | 601,443 |
| 2015-02-12 | 2015-02-10 | 1.040 | 605,650 | -32,000 | 0.31% | 629,876 |
| 2015-02-10 | 2015-02-06 | 1.040 | 637,650 | -88,000 | 0.32% | 663,156 |
| 2015-01-19 | 2015-01-15 | 1.050 | 725,650 | -1,010 | 0.37% | 761,932 |
| 2014-12-30 | 2014-12-24 | 1.050 | 726,660 | -142,000 | 0.37% | 762,993 |
| 2014-12-23 | 2014-12-19 | 1.090 | 868,660 | -20,000 | 0.44% | 946,839 |
| 2014-12-15 | 2014-12-11 | 1.010 | 888,660 | -50,000 | 0.45% | 897,547 |
| 2014-12-12 | 2014-12-10 | 1.100 | 938,660 | -5,000 | 0.47% | 1,032,526 |
| 2014-12-10 | 2014-12-08 | 1.280 | 943,660 | -5,300 | 0.48% | 1,207,885 |
| 2014-12-08 | 2014-12-04 | 1.360 | 948,960 | -10,000 | 0.48% | 1,290,586 |
| 2014-11-24 | 2014-11-20 | 1.390 | 958,960 | -38,000 | 0.48% | 1,332,954 |
| 2014-11-21 | 2014-11-19 | 1.410 | 996,960 | -74,300 | 0.50% | 1,405,714 |
| 2014-11-17 | 2014-11-13 | 1.500 | 1,071,260 | -2,200 | 0.54% | 1,606,890 |
| 2014-11-14 | 2014-11-12 | 1.490 | 1,073,460 | -4,000 | 0.54% | 1,599,455 |
| 2014-10-23 | 2014-10-21 | 1.730 | 1,077,460 | -11,335,740 | 0.54% | 1,864,006 |
| 2014-10-09 | 2014-10-07 | 1.800 | 12,413,200 | +11,171,880 | 6.26% | 22,343,760 |
| 2014-10-06 | 2014-09-30 | 1.800 | 1,241,320 | +1,000 | 0.63% | 2,234,376 |
| 2014-09-30 | 2014-09-26 | 1.800 | 1,240,320 | +74,000 | 0.63% | 2,232,576 |
| 2014-09-29 | 2014-09-25 | 1.900 | 1,166,320 | +158,000 | 0.59% | 2,216,008 |
| 2014-09-26 | 2014-09-24 | 2.000 | 1,008,320 | +70,000 | 0.52% | 2,016,640 |
| 2014-09-25 | 2014-09-23 | 2.000 | 938,320 | +123,840 | 0.48% | 1,876,640 |
| 2014-09-24 | 2014-09-22 | 2.000 | 814,480 | +84,800 | 0.42% | 1,628,960 |
| 2014-09-23 | 2014-09-19 | 2.100 | 729,680 | +147,200 | 0.40% | 1,532,328 |
| 2014-09-22 | 2014-09-18 | 2.200 | 582,480 | +15,220 | 0.32% | 1,281,456 |
| 2014-09-19 | 2014-09-17 | 1.700 | 567,260 | -86,320 | 0.31% | 964,342 |
| 2014-09-17 | 2014-09-15 | 1.400 | 653,580 | +6,000 | 0.35% | 915,012 |
| 2014-09-16 | 2014-09-12 | 1.500 | 647,580 | +127,000 | 0.35% | 971,370 |
| 2014-09-12 | 2014-09-10 | 1.500 | 520,580 | +43,200 | 0.28% | 780,870 |
| 2014-09-11 | 2014-09-08 | 1.600 | 477,380 | +500 | 0.26% | 763,808 |
| 2014-09-05 | 2014-09-03 | 1.900 | 476,880 | +4,200 | 0.26% | 906,072 |
| 2014-09-01 | 2014-08-28 | 1.900 | 472,680 | +6,000 | 0.26% | 898,092 |
| 2014-08-21 | 2014-08-19 | 1.800 | 466,680 | -208,000 | 0.25% | 840,024 |
| 2014-08-18 | 2014-08-14 | 1.900 | 674,680 | +100,000 | 0.37% | 1,281,892 |
| 2014-08-12 | 2014-08-08 | 1.900 | 574,680 | +21,000 | 0.31% | 1,091,892 |
| 2014-07-31 | 2014-07-29 | 2.000 | 553,680 | +17,400 | 0.30% | 1,107,360 |
| 2014-07-30 | 2014-07-28 | 2.000 | 536,280 | +15,000 | 0.29% | 1,072,560 |
| 2014-07-29 | 2014-07-25 | 1.900 | 521,280 | +40,000 | 0.28% | 990,432 |
| 2014-07-23 | 2014-07-21 | 1.900 | 481,280 | +2,000 | 0.26% | 914,432 |
| 2014-07-18 | 2014-07-16 | 1.900 | 479,280 | +4,400 | 0.26% | 910,632 |
| 2014-07-09 | 2014-07-07 | 2.000 | 474,880 | +5,000 | 0.26% | 949,760 |
| 2014-07-07 | 2014-07-03 | 1.900 | 469,880 | +2,000 | 0.25% | 892,772 |
| 2014-07-02 | 2014-06-27 | 1.900 | 467,880 | +40,000 | 0.25% | 888,972 |
| 2014-06-20 | 2014-06-18 | 2.100 | 427,880 | -2,000 | 0.23% | 898,548 |
| 2014-05-22 | 2014-05-20 | 2.100 | 429,880 | +1,120 | 0.25% | 902,748 |
| 2014-05-19 | 2014-05-15 | 2.200 | 428,760 | -4,000 | 0.25% | 943,272 |
| 2014-05-14 | 2014-05-12 | 2.200 | 432,760 | +100 | 0.25% | 952,072 |
| 2014-05-09 | 2014-05-07 | 2.100 | 432,660 | -6,600 | 0.25% | 908,586 |
| 2014-04-24 | 2014-04-22 | 2.200 | 439,260 | +4,400 | 0.25% | 966,372 |
| 2014-04-17 | 2014-04-15 | 2.200 | 434,860 | -5,000 | 0.25% | 956,692 |
| 2014-04-14 | 2014-04-10 | 2.200 | 439,860 | +20,000 | 0.25% | 967,692 |
| 2014-04-07 | 2014-04-03 | 2.300 | 419,860 | -5,500 | 0.24% | 965,678 |
| 2014-04-04 | 2014-04-02 | 2.200 | 425,360 | +500 | 0.24% | 935,792 |
| 2014-04-02 | 2014-03-31 | 2.100 | 424,860 | -3,000 | 0.24% | 892,206 |
| 2014-03-31 | 2014-03-27 | 2.200 | 427,860 | +10,000 | 0.24% | 941,292 |
| 2014-03-27 | 2014-03-25 | 2.300 | 417,860 | +11,000 | 0.24% | 961,078 |
| 2014-03-20 | 2014-03-18 | 2.400 | 406,860 | -6,000 | 0.23% | 976,464 |
| 2014-03-13 | 2014-03-11 | 2.600 | 412,860 | -38,000 | 0.24% | 1,073,436 |
| 2014-03-03 | 2014-02-27 | 2.500 | 450,860 | -14,000 | 0.26% | 1,127,150 |
| 2014-02-19 | 2014-02-17 | 2.200 | 464,860 | -20,000 | 0.27% | 1,022,692 |
| 2014-02-10 | 2014-02-06 | 2.100 | 484,860 | -20,000 | 0.28% | 1,018,206 |
| 2014-02-06 | 2014-02-04 | 2.200 | 504,860 | -15,000 | 0.29% | 1,110,692 |
| 2014-01-29 | 2014-01-27 | 2.300 | 519,860 | +20,000 | 0.30% | 1,195,678 |
| 2014-01-27 | 2014-01-23 | 2.400 | 499,860 | +10,000 | 0.29% | 1,199,664 |
| 2014-01-22 | 2014-01-20 | 2.200 | 489,860 | +3,500 | 0.28% | 1,077,692 |
| 2013-12-30 | 2013-12-24 | 2.200 | 486,360 | +4,500 | 0.28% | 1,069,992 |
| 2013-12-19 | 2013-12-17 | 2.300 | 481,860 | +4,000 | 0.28% | 1,108,278 |
| 2013-12-16 | 2013-12-12 | 2.300 | 477,860 | +16,000 | 0.27% | 1,099,078 |
| 2013-12-10 | 2013-12-06 | 2.200 | 461,860 | +2,000 | 0.26% | 1,016,092 |
| 2013-12-09 | 2013-12-05 | 2.300 | 459,860 | +10,000 | 0.26% | 1,057,678 |
| 2013-12-04 | 2013-12-02 | 2.300 | 449,860 | -480 | 0.26% | 1,034,678 |
| 2013-11-29 | 2013-11-27 | 2.300 | 450,340 | +8,000 | 0.26% | 1,035,782 |
| 2013-11-15 | 2013-11-13 | 2.300 | 442,340 | -380 | 0.25% | 1,017,382 |
| 2013-11-11 | 2013-11-07 | 2.400 | 442,720 | -1,900 | 0.25% | 1,062,528 |
| 2013-10-31 | 2013-10-29 | 2.400 | 444,620 | -20,000 | 0.25% | 1,067,088 |
| 2013-10-30 | 2013-10-28 | 2.400 | 464,620 | -5,000 | 0.27% | 1,115,088 |
| 2013-10-24 | 2013-10-22 | 2.500 | 469,620 | +4,000 | 0.27% | 1,174,050 |
| 2013-10-09 | 2013-10-07 | 2.200 | 465,620 | -33,000 | 0.27% | 1,024,364 |
| 2013-10-07 | 2013-10-03 | 2.200 | 498,620 | -257,000 | 0.29% | 1,096,964 |
| 2013-10-04 | 2013-10-02 | 2.300 | 755,620 | +5,000 | 0.43% | 1,737,926 |
| 2013-10-03 | 2013-09-30 | 2.400 | 750,620 | -49,000 | 0.43% | 1,801,488 |
| 2013-10-02 | 2013-09-27 | 2.400 | 799,620 | +50,000 | 0.46% | 1,919,088 |
| 2013-09-30 | 2013-09-26 | 2.200 | 749,620 | +5,000 | 0.43% | 1,649,164 |
| 2013-09-27 | 2013-09-25 | 2.400 | 744,620 | -25,000 | 0.43% | 1,787,088 |
| 2013-09-26 | 2013-09-24 | 2.400 | 769,620 | +5,000 | 0.44% | 1,847,088 |
| 2013-09-25 | 2013-09-23 | 2.600 | 764,620 | +15,000 | 0.44% | 1,988,012 |
| 2013-09-24 | 2013-09-19 | 2.500 | 749,620 | +10,000 | 0.43% | 1,874,050 |
| 2013-09-23 | 2013-09-18 | 2.400 | 739,620 | -14,000 | 0.42% | 1,775,088 |
| 2013-09-19 | 2013-09-17 | 2.400 | 753,620 | +34,000 | 0.43% | 1,808,688 |
| 2013-09-18 | 2013-09-16 | 2.400 | 719,620 | +15,000 | 0.41% | 1,727,088 |
| 2013-09-13 | 2013-09-11 | 2.600 | 704,620 | +309,000 | 0.40% | 1,832,012 |
| 2013-09-10 | 2013-09-06 | 2.600 | 395,620 | -13,000 | 0.23% | 1,028,612 |
| 2013-09-05 | 2013-09-03 | 2.600 | 408,620 | -1,500 | 0.23% | 1,062,412 |
| 2013-08-30 | 2013-08-28 | 2.600 | 410,120 | +13,000 | 0.23% | 1,066,312 |
| 2013-08-16 | 2013-08-13 | 2.800 | 397,120 | +26,000 | 0.23% | 1,111,936 |
| 2013-08-12 | 2013-08-08 | 2.700 | 371,120 | -23,000 | 0.21% | 1,002,024 |
| 2013-08-09 | 2013-08-07 | 2.900 | 394,120 | +2,280 | 0.23% | 1,142,948 |
| 2013-08-05 | 2013-08-01 | 3.200 | 391,840 | +1,180 | 0.22% | 1,253,888 |
| 2013-08-01 | 2013-07-30 | 2.900 | 390,660 | -10,000 | 0.22% | 1,132,914 |
| 2013-07-30 | 2013-07-26 | 2.800 | 400,660 | +8,640 | 0.23% | 1,121,848 |
| 2013-07-24 | 2013-07-22 | 2.700 | 392,020 | -75,000 | 0.22% | 1,058,454 |
| 2013-07-23 | 2013-07-19 | 2.900 | 467,020 | +65,000 | 0.27% | 1,354,358 |
| 2013-06-06 | 2013-06-04 | 2.900 | 402,020 | -10,000 | 0.23% | 1,165,858 |
| 2013-06-03 | 2013-05-30 | 2.700 | 412,020 | +2,500 | 0.24% | 1,112,454 |
| 2013-05-30 | 2013-05-28 | 2.600 | 409,520 | +3,000 | 0.23% | 1,064,752 |
| 2013-05-22 | 2013-05-20 | 2.600 | 406,520 | -300 | 0.23% | 1,056,952 |
| 2013-05-13 | 2013-05-09 | 2.800 | 406,820 | -500 | 0.23% | 1,139,096 |
| 2013-05-08 | 2013-05-06 | 2.900 | 407,320 | -6,000 | 0.23% | 1,181,228 |
| 2013-04-23 | 2013-04-19 | 2.100 | 413,320 | +6,000 | 0.24% | 867,972 |
| 2013-02-01 | 2013-01-30 | 3.000 | 407,320 | +4,300 | 0.23% | 1,221,960 |
| 2013-01-28 | 2013-01-24 | 3.200 | 403,020 | -900 | 0.23% | 1,289,664 |
| 2013-01-17 | 2013-01-15 | 3.200 | 403,920 | -100 | 0.23% | 1,292,544 |
| 2013-01-15 | 2013-01-11 | 3.300 | 404,020 | -30,820 | 0.23% | 1,333,266 |
| 2013-01-14 | 2013-01-10 | 3.500 | 434,840 | +32,720 | 0.25% | 1,521,940 |
| 2013-01-10 | 2013-01-08 | 3.100 | 402,120 | -25,000 | 0.23% | 1,246,572 |
| 2013-01-09 | 2013-01-07 | 2.900 | 427,120 | +29,100 | 0.24% | 1,238,648 |
| 2013-01-08 | 2013-01-04 | 3.000 | 398,020 | +25,000 | 0.23% | 1,194,060 |
| 2013-01-07 | 2013-01-03 | 3.100 | 373,020 | -50,000 | 0.21% | 1,156,362 |
| 2013-01-04 | 2013-01-02 | 3.100 | 423,020 | -14,000 | 0.24% | 1,311,362 |
| 2013-01-03 | 2012-12-31 | 3.100 | 437,020 | -100,000 | 0.25% | 1,354,762 |
| 2013-01-02 | 2012-12-27 | 3.200 | 537,020 | +64,000 | 0.31% | 1,718,464 |
| 2012-12-14 | 2012-12-12 | 2.500 | 473,020 | -1,000 | 0.31% | 1,182,550 |
| 2012-12-05 | 2012-12-03 | 2.600 | 474,020 | -20,000 | 0.31% | 1,232,452 |
| 2012-12-04 | 2012-11-30 | 2.500 | 494,020 | +20,000 | 0.33% | 1,235,050 |
| 2012-11-29 | 2012-11-27 | 2.400 | 474,020 | -10,000 | 0.31% | 1,137,648 |
| 2012-11-28 | 2012-11-26 | 2.500 | 484,020 | -50,000 | 0.32% | 1,210,050 |
| 2012-11-27 | 2012-11-23 | 2.400 | 534,020 | +12,620 | 0.35% | 1,281,648 |
| 2012-11-21 | 2012-11-19 | 2.500 | 521,400 | -300 | 0.34% | 1,303,500 |
| 2012-11-19 | 2012-11-15 | 2.500 | 521,700 | -62,500 | 0.34% | 1,304,250 |
| 2012-11-16 | 2012-11-14 | 2.700 | 584,200 | +92,530 | 0.39% | 1,577,340 |
| 2012-11-15 | 2012-11-13 | 2.300 | 491,670 | -15,000 | 0.32% | 1,130,841 |
| 2012-11-14 | 2012-11-12 | 2.300 | 506,670 | -3,720 | 0.34% | 1,165,341 |
| 2012-11-13 | 2012-11-09 | 2.300 | 510,390 | +3,600 | 0.34% | 1,173,897 |
| 2012-11-12 | 2012-11-08 | 2.200 | 506,790 | +2,000 | 0.37% | 1,114,938 |
| 2012-10-29 | 2012-10-25 | 2.100 | 504,790 | -19,000 | 0.37% | 1,060,059 |
| 2012-10-22 | 2012-10-18 | 2.100 | 523,790 | +19,900 | 0.38% | 1,099,959 |
| 2012-10-16 | 2012-10-12 | 1.900 | 503,890 | -500 | 0.37% | 957,391 |
| 2012-10-15 | 2012-10-11 | 1.800 | 504,390 | -1,000 | 0.37% | 907,902 |
| 2012-10-12 | 2012-10-10 | 1.800 | 505,390 | +1,500 | 0.37% | 909,702 |
| 2012-10-11 | 2012-10-09 | 1.800 | 503,890 | +8,860 | 0.37% | 907,002 |
| 2012-10-04 | 2012-09-28 | 1.900 | 495,030 | +10,000 | 0.36% | 940,557 |
| 2012-09-28 | 2012-09-26 | 2.000 | 485,030 | +800 | 0.35% | 970,060 |
| 2012-09-26 | 2012-09-24 | 2.100 | 484,230 | +340 | 0.35% | 1,016,883 |
| 2012-09-25 | 2012-09-21 | 2.100 | 483,890 | +10,000 | 0.35% | 1,016,169 |
| 2012-09-21 | 2012-09-19 | 1.900 | 473,890 | -3,980 | 0.35% | 900,391 |
| 2012-08-17 | 2012-08-15 | 1.800 | 477,870 | -80,000 | 0.35% | 860,166 |
| 2012-08-16 | 2012-08-14 | 1.800 | 557,870 | +80,000 | 0.41% | 1,004,166 |
| 2012-08-03 | 2012-08-01 | 2.300 | 477,870 | -6,000 | 0.35% | 1,099,101 |
| 2012-08-02 | 2012-07-31 | 2.000 | 483,870 | +6,000 | 0.35% | 967,740 |
| 2012-07-27 | 2012-07-25 | 2.200 | 477,870 | +5,000 | 0.35% | 1,051,314 |
| 2012-07-25 | 2012-07-23 | 2.200 | 472,870 | +880 | 0.34% | 1,040,314 |
| 2012-07-24 | 2012-07-20 | 2.300 | 471,990 | -198,940 | 0.34% | 1,085,577 |
| 2012-06-25 | 2012-06-21 | 2.800 | 670,930 | -2,000 | 0.50% | 1,878,604 |
| 2012-06-19 | 2012-06-15 | 2.900 | 672,930 | +10,000 | 0.50% | 1,951,497 |
| 2012-06-01 | 2012-05-30 | 3.000 | 662,930 | -5,000 | 0.49% | 1,988,790 |
| 2012-05-30 | 2012-05-28 | 2.900 | 667,930 | -300 | 0.50% | 1,936,997 |
| 2012-05-28 | 2012-05-24 | 3.000 | 668,230 | -20 | 0.50% | 2,004,690 |
| 2012-05-11 | 2012-05-09 | 2.800 | 668,250 | +11,600 | 0.50% | 1,871,100 |
| 2012-05-10 | 2012-05-08 | 2.800 | 656,650 | +40 | 0.49% | 1,838,620 |
| 2012-05-07 | 2012-05-03 | 3.100 | 656,610 | +10,000 | 0.49% | 2,035,491 |
| 2012-04-27 | 2012-04-25 | 3.400 | 646,610 | +2,560 | 0.48% | 2,198,474 |
| 2012-04-26 | 2012-04-24 | 3.300 | 644,050 | +8,320 | 0.48% | 2,125,365 |
| 2012-04-17 | 2012-04-13 | 3.800 | 635,730 | +100 | 0.47% | 2,415,774 |
| 2012-04-13 | 2012-04-11 | 3.700 | 635,630 | +2,800 | 0.47% | 2,351,831 |
| 2012-04-12 | 2012-04-10 | 3.800 | 632,830 | +6,000 | 0.47% | 2,404,754 |
| 2012-04-03 | 2012-03-30 | 3.700 | 626,830 | +12,320 | 0.46% | 2,319,271 |
| 2012-03-20 | 2012-03-16 | 4.000 | 614,510 | -1,980 | 0.46% | 2,458,040 |
| 2012-03-13 | 2012-03-09 | 4.300 | 616,490 | -4,100 | 0.46% | 2,650,907 |
| 2012-03-06 | 2012-03-02 | 4.200 | 620,590 | -500 | 0.46% | 2,606,478 |
| 2012-02-28 | 2012-02-24 | 4.300 | 621,090 | +2,000 | 0.46% | 2,670,687 |
| 2012-02-27 | 2012-02-23 | 4.400 | 619,090 | -7,000 | 0.46% | 2,723,996 |
| 2012-02-24 | 2012-02-22 | 4.300 | 626,090 | +2,000 | 0.46% | 2,692,187 |
| 2012-02-23 | 2012-02-21 | 4.200 | 624,090 | -1,000 | 0.46% | 2,621,178 |
| 2012-02-22 | 2012-02-20 | 4.300 | 625,090 | -400 | 0.46% | 2,687,887 |
| 2012-02-16 | 2012-02-14 | 4.400 | 625,490 | +1,000 | 0.46% | 2,752,156 |
| 2012-02-15 | 2012-02-13 | 4.500 | 624,490 | -2,000 | 0.46% | 2,810,205 |
| 2012-02-14 | 2012-02-10 | 4.100 | 626,490 | +2,000 | 0.46% | 2,568,609 |
| 2012-02-13 | 2012-02-09 | 4.000 | 624,490 | -13,000 | 0.46% | 2,497,960 |
| 2012-02-10 | 2012-02-08 | 4.300 | 637,490 | +14,000 | 0.47% | 2,741,207 |
| 2012-02-09 | 2012-02-07 | 4.800 | 623,490 | -15,360 | 0.46% | 2,992,752 |
| 2011-12-09 | 2011-12-07 | 3.300 | 638,850 | -3,000 | 0.47% | 2,108,205 |
| 2011-12-08 | 2011-12-06 | 3.300 | 641,850 | +3,000 | 0.48% | 2,118,105 |
| 2011-11-30 | 2011-11-28 | 2.900 | 638,850 | +40,000 | 0.47% | 1,852,665 |
| 2011-11-25 | 2011-11-23 | 3.200 | 598,850 | -1,000 | 0.44% | 1,916,320 |
| 2011-11-23 | 2011-11-21 | 3.100 | 599,850 | -12,300 | 0.44% | 1,859,535 |
| 2011-10-31 | 2011-10-27 | 3.300 | 612,150 | -10,600 | 0.45% | 2,020,095 |
| 2011-10-28 | 2011-10-26 | 3.100 | 622,750 | -9,400 | 0.46% | 1,930,525 |
| 2011-10-25 | 2011-10-21 | 3.000 | 632,150 | +1,000 | 0.47% | 1,896,450 |
| 2011-10-21 | 2011-10-19 | 3.100 | 631,150 | +10,000 | 0.47% | 1,956,565 |
| 2011-10-19 | 2011-10-17 | 3.300 | 621,150 | -9,180 | 0.46% | 2,049,795 |
| 2011-10-18 | 2011-10-14 | 3.100 | 630,330 | -820 | 0.47% | 1,954,023 |
| 2011-10-03 | 2011-09-28 | 3.200 | 631,150 | +10,000 | 0.47% | 2,019,680 |
| 2011-09-27 | 2011-09-23 | 3.300 | 621,150 | -1,000 | 0.46% | 2,049,795 |
| 2011-09-15 | 2011-09-12 | 4.000 | 622,150 | +10,000 | 0.46% | 2,488,600 |
| 2011-09-05 | 2011-09-01 | 4.100 | 612,150 | -7,440 | 0.45% | 2,509,815 |
| 2011-09-02 | 2011-08-31 | 4.100 | 619,590 | -31,880 | 0.46% | 2,540,319 |
| 2011-08-16 | 2011-08-12 | 4.000 | 651,470 | -2,000 | 0.48% | 2,605,880 |
| 2011-08-12 | 2011-08-10 | 4.100 | 653,470 | -2,200 | 0.49% | 2,679,227 |
| 2011-07-18 | 2011-07-14 | 4.700 | 655,670 | +2,200 | 0.49% | 3,081,649 |
| 2011-06-20 | 2011-06-16 | 4.900 | 653,470 | +200 | 0.49% | 3,202,003 |
| 2011-06-17 | 2011-06-15 | 5.500 | 653,270 | -100 | 0.49% | 3,592,985 |
| 2011-06-15 | 2011-06-13 | 4.400 | 653,370 | +2,100 | 0.49% | 2,874,828 |
| 2011-05-27 | 2011-05-25 | 5.800 | 651,270 | -600 | 0.48% | 3,777,366 |
| 2011-05-25 | 2011-05-23 | 6.000 | 651,870 | -9,300 | 0.48% | 3,911,220 |
| 2011-05-23 | 2011-05-19 | 5.900 | 661,170 | -4,400 | 0.49% | 3,900,903 |
| 2011-05-20 | 2011-05-18 | 6.100 | 665,570 | -12,100 | 0.49% | 4,059,977 |
| 2011-05-19 | 2011-05-17 | 6.100 | 677,670 | -11,000 | 0.50% | 4,133,787 |
| 2011-05-16 | 2011-05-12 | 6.000 | 688,670 | +41,000 | 0.51% | 4,132,020 |
| 2011-05-13 | 2011-05-11 | 6.500 | 647,670 | +21,000 | 0.48% | 4,209,855 |
| 2011-05-12 | 2011-05-09 | 7.000 | 626,670 | +5,000 | 0.47% | 4,386,690 |
| 2011-05-09 | 2011-05-05 | 6.900 | 621,670 | -140 | 0.46% | 4,289,523 |
| 2011-05-06 | 2011-05-04 | 7.100 | 621,810 | +10,000 | 0.46% | 4,414,851 |
| 2011-05-03 | 2011-04-28 | 7.400 | 611,810 | +10,000 | 0.45% | 4,527,394 |
| 2011-04-29 | 2011-04-27 | 7.200 | 601,810 | +20,000 | 0.45% | 4,333,032 |
| 2011-04-26 | 2011-04-20 | 7.400 | 581,810 | +4,800 | 0.43% | 4,305,394 |
| 2011-04-19 | 2011-04-15 | 7.500 | 577,010 | -6,000 | 0.43% | 4,327,575 |
| 2011-04-08 | 2011-04-06 | 7.500 | 583,010 | +30,000 | 0.43% | 4,372,575 |
| 2011-04-04 | 2011-03-31 | 7.800 | 553,010 | -8,000 | 0.41% | 4,313,478 |
| 2011-03-30 | 2011-03-28 | 8.200 | 561,010 | -1,500 | 0.42% | 4,600,282 |
| 2011-03-28 | 2011-03-24 | 8.100 | 562,510 | -124,300 | 0.42% | 4,556,331 |
| 2011-03-25 | 2011-03-23 | 7.900 | 686,810 | -36,940 | 0.51% | 5,425,799 |
| 2011-03-23 | 2011-03-21 | 8.300 | 723,750 | -9,400 | 0.54% | 6,007,125 |
| 2011-03-17 | 2011-03-15 | 8.000 | 733,150 | -4,700 | 0.54% | 5,865,200 |
| 2011-03-15 | 2011-03-11 | 8.400 | 737,850 | -20,000 | 0.55% | 6,197,940 |
| 2011-03-14 | 2011-03-10 | 8.700 | 757,850 | -20,000 | 0.56% | 6,593,295 |
| 2011-03-11 | 2011-03-09 | 8.500 | 777,850 | +10,000 | 0.58% | 6,611,725 |
| 2011-03-10 | 2011-03-08 | 8.000 | 767,850 | +300 | 0.57% | 6,142,800 |
| 2011-03-09 | 2011-03-07 | 8.200 | 767,550 | +3,560 | 0.57% | 6,293,910 |
| 2011-03-01 | 2011-02-25 | 7.300 | 763,990 | +9,100 | 0.57% | 5,577,127 |
| 2011-02-28 | 2011-02-24 | 7.100 | 754,890 | +3,200 | 0.56% | 5,359,719 |
| 2011-02-25 | 2011-02-23 | 7.400 | 751,690 | +200 | 0.56% | 5,562,506 |
| 2011-02-22 | 2011-02-18 | 7.300 | 751,490 | -900 | 0.56% | 5,485,877 |
| 2011-02-21 | 2011-02-17 | 7.400 | 752,390 | +1,000 | 0.56% | 5,567,686 |
| 2011-02-18 | 2011-02-16 | 7.900 | 751,390 | +20,000 | 0.56% | 5,935,981 |
| 2011-02-17 | 2011-02-15 | 7.200 | 731,390 | +20,000 | 0.54% | 5,266,008 |
| 2011-02-14 | 2011-02-10 | 7.200 | 711,390 | -11,000 | 0.53% | 5,122,008 |
| 2011-01-31 | 2011-01-27 | 7.600 | 722,390 | -100 | 0.54% | 5,490,164 |
| 2011-01-19 | 2011-01-17 | 8.800 | 722,490 | -2,000 | 0.54% | 6,357,912 |
| 2011-01-17 | 2011-01-13 | 8.700 | 724,490 | -4,000 | 0.54% | 6,303,063 |
| 2011-01-14 | 2011-01-12 | 9.000 | 728,490 | -1,000 | 0.54% | 6,556,410 |
| 2011-01-12 | 2011-01-10 | 9.400 | 729,490 | +1,400 | 0.54% | 6,857,206 |
| 2011-01-07 | 2011-01-05 | 9.200 | 728,090 | +9,000 | 0.54% | 6,698,428 |
| 2011-01-06 | 2011-01-04 | 9.300 | 719,090 | -10,000 | 0.53% | 6,687,537 |
| 2011-01-04 | 2010-12-31 | 8.500 | 729,090 | -4,000 | 0.54% | 6,197,265 |
| 2010-12-17 | 2010-12-15 | 9.200 | 733,090 | +20,000 | 0.71% | 6,744,428 |
| 2010-12-09 | 2010-12-07 | 9.700 | 713,090 | +6,880 | 0.74% | 6,916,973 |
| 2010-12-08 | 2010-12-06 | 9.500 | 706,210 | +82,000 | 0.73% | 6,708,995 |
| 2010-12-03 | 2010-12-01 | 9.900 | 624,210 | +2,000 | 0.67% | 6,179,679 |
| 2010-12-02 | 2010-11-30 | 10.100 | 622,210 | +200 | 0.67% | 6,284,321 |
| 2010-11-29 | 2010-11-25 | 10.200 | 622,010 | -1,000 | 0.67% | 6,344,502 |
| 2010-11-24 | 2010-11-22 | 10.800 | 623,010 | +2,080 | 0.67% | 6,728,508 |
| 2010-11-23 | 2010-11-19 | 10.900 | 620,930 | +43,800 | 0.67% | 6,768,137 |
| 2010-11-22 | 2010-11-18 | 11.300 | 577,130 | -10,000 | 0.62% | 6,521,569 |
| 2010-11-18 | 2010-11-16 | 11.100 | 587,130 | +8,000 | 0.63% | 6,517,143 |
| 2010-11-16 | 2010-11-12 | 11.600 | 579,130 | +1,800 | 0.62% | 6,717,908 |
| 2010-11-15 | 2010-11-11 | 11.900 | 577,330 | +47,400 | 0.62% | 6,870,227 |
| 2010-11-12 | 2010-11-10 | 11.800 | 529,930 | +77,000 | 0.57% | 6,253,174 |
| 2010-11-11 | 2010-11-09 | 12.000 | 452,930 | +158,480 | 0.49% | 5,435,160 |
| 2010-11-10 | 2010-11-08 | 11.900 | 294,450 | +1,000 | 0.32% | 3,503,955 |
| 2010-11-09 | 2010-11-05 | 11.800 | 293,450 | +2,000 | 0.31% | 3,462,710 |
| 2010-11-08 | 2010-11-04 | 11.700 | 291,450 | -1,000 | 0.31% | 3,409,965 |
| 2010-11-05 | 2010-11-03 | 11.500 | 292,450 | -3,000 | 0.31% | 3,363,175 |
| 2010-11-04 | 2010-11-02 | 11.700 | 295,450 | -55,620 | 0.32% | 3,456,765 |
| 2010-11-03 | 2010-11-01 | 12.100 | 351,070 | -5,000 | 0.38% | 4,247,947 |
| 2010-11-02 | 2010-10-29 | 12.500 | 356,070 | +55,500 | 0.38% | 4,450,875 |
| 2010-10-29 | 2010-10-27 | 12.200 | 300,570 | +5,000 | 0.32% | 3,666,954 |
| 2010-10-28 | 2010-10-26 | 12.000 | 295,570 | -200 | 0.32% | 3,546,840 |
| 2010-10-27 | 2010-10-25 | 11.900 | 295,770 | +3,800 | 0.32% | 3,519,663 |
| 2010-10-22 | 2010-10-20 | 11.400 | 291,970 | -10,000 | 0.31% | 3,328,458 |
| 2010-10-21 | 2010-10-19 | 11.600 | 301,970 | +2,200 | 0.32% | 3,502,852 |
| 2010-10-20 | 2010-10-18 | 11.300 | 299,770 | +5,000 | 0.32% | 3,387,401 |
| 2010-10-19 | 2010-10-15 | 11.800 | 294,770 | +6,000 | 0.32% | 3,478,286 |
| 2010-10-15 | 2010-10-13 | 12.300 | 288,770 | +5,000 | 0.31% | 3,551,871 |
| 2010-10-14 | 2010-10-12 | 13.000 | 283,770 | -480 | 0.31% | 3,689,010 |
| 2010-10-13 | 2010-10-11 | 13.300 | 284,250 | +46,000 | 0.31% | 3,780,525 |
| 2010-10-08 | 2010-10-06 | 12.000 | 238,250 | -5,000 | 0.26% | 2,859,000 |
| 2010-10-07 | 2010-10-05 | 11.900 | 243,250 | +2,000 | 0.27% | 2,894,675 |
| 2010-10-06 | 2010-10-04 | 11.900 | 241,250 | +600 | 0.27% | 2,870,875 |
| 2010-10-05 | 2010-09-30 | 12.300 | 240,650 | -5,000 | 0.27% | 2,959,995 |
| 2010-09-30 | 2010-09-28 | 11.600 | 245,650 | +9,000 | 0.27% | 2,849,540 |
| 2010-09-29 | 2010-09-27 | 12.400 | 236,650 | +4,000 | 0.26% | 2,934,460 |
| 2010-09-27 | 2010-09-22 | 11.300 | 232,650 | +1,500 | 0.26% | 2,628,945 |
| 2010-09-21 | 2010-09-17 | 11.000 | 231,150 | -700 | 0.26% | 2,542,650 |
| 2010-09-20 | 2010-09-16 | 11.600 | 231,850 | -13,000 | 0.26% | 2,689,460 |
| 2010-09-17 | 2010-09-15 | 11.100 | 244,850 | +5,000 | 0.27% | 2,717,835 |
| 2010-09-16 | 2010-09-14 | 9.700 | 239,850 | -5,000 | 0.27% | 2,326,545 |
| 2010-09-09 | 2010-09-07 | 9.100 | 244,850 | +5,500 | 0.27% | 2,228,135 |
| 2010-09-06 | 2010-09-02 | 9.100 | 239,350 | +1,400 | 0.26% | 2,178,085 |
| 2010-09-02 | 2010-08-31 | 9.700 | 237,950 | -10,300 | 0.26% | 2,308,115 |
| 2010-08-18 | 2010-08-16 | 12.500 | 248,250 | -1,800 | 0.34% | 3,103,125 |
| 2010-08-12 | 2010-08-10 | 13.900 | 250,050 | +1,000 | 0.34% | 3,475,695 |
| 2010-08-11 | 2010-08-09 | 13.900 | 249,050 | -3,000 | 0.34% | 3,461,795 |
| 2010-08-10 | 2010-08-06 | 13.600 | 252,050 | +1,000 | 0.34% | 3,427,880 |
| 2010-08-09 | 2010-08-05 | 13.800 | 251,050 | -3,000 | 0.34% | 3,464,490 |
| 2010-08-06 | 2010-08-04 | 12.900 | 254,050 | -340 | 0.34% | 3,277,245 |
| 2010-08-04 | 2010-08-02 | 12.500 | 254,390 | +3,000 | 0.35% | 3,179,875 |
| 2010-08-02 | 2010-07-29 | 13.100 | 251,390 | -2,220 | 0.34% | 3,293,209 |
| 2010-07-29 | 2010-07-27 | 12.700 | 253,610 | -11,740 | 0.34% | 3,220,847 |
| 2010-07-27 | 2010-07-23 | 13.000 | 265,350 | -3,000 | 0.36% | 3,449,550 |
| 2010-07-21 | 2010-07-19 | 12.000 | 268,350 | -3,500 | 0.36% | 3,220,200 |
| 2010-07-20 | 2010-07-16 | 11.700 | 271,850 | -5,000 | 0.37% | 3,180,645 |
| 2010-07-19 | 2010-07-15 | 12.000 | 276,850 | +9,800 | 0.38% | 3,322,200 |
| 2010-07-16 | 2010-07-14 | 12.100 | 267,050 | +2,000 | 0.36% | 3,231,305 |
| 2010-07-14 | 2010-07-12 | 12.300 | 265,050 | +10,000 | 0.36% | 3,260,115 |
| 2010-07-09 | 2010-07-07 | 12.700 | 255,050 | -1,000 | 0.35% | 3,239,135 |
| 2010-07-07 | 2010-07-05 | 12.900 | 256,050 | -500 | 0.35% | 3,303,045 |
| 2010-06-29 | 2010-06-25 | 13.400 | 256,550 | -10,000 | 0.35% | 3,437,770 |
| 2010-06-28 | 2010-06-24 | 12.900 | 266,550 | -6,000 | 0.36% | 3,438,495 |
| 2010-06-25 | 2010-06-23 | 13.100 | 272,550 | -3,000 | 0.37% | 3,570,405 |
| 2010-06-23 | 2010-06-21 | 13.300 | 275,550 | -3,180 | 0.37% | 3,664,815 |
| 2010-06-22 | 2010-06-18 | 13.200 | 278,730 | +500 | 0.38% | 3,679,236 |
| 2010-06-17 | 2010-06-14 | 12.700 | 278,230 | +3,000 | 0.38% | 3,533,521 |
| 2010-06-15 | 2010-06-11 | 12.600 | 275,230 | +2,000 | 0.37% | 3,467,898 |
| 2010-06-14 | 2010-06-10 | 12.800 | 273,230 | +2,000 | 0.37% | 3,497,344 |
| 2010-06-09 | 2010-06-07 | 12.900 | 271,230 | +1,180 | 0.37% | 3,498,867 |
| 2010-06-03 | 2010-06-01 | 13.200 | 270,050 | -400 | 0.37% | 3,564,660 |
| 2010-06-02 | 2010-05-31 | 13.200 | 270,450 | +9,000 | 0.37% | 3,569,940 |
| 2010-05-31 | 2010-05-27 | 12.500 | 261,450 | -100 | 0.36% | 3,268,125 |
| 2010-05-26 | 2010-05-24 | 13.100 | 261,550 | +1,200 | 0.36% | 3,426,305 |
| 2010-05-25 | 2010-05-20 | 13.000 | 260,350 | +1,560 | 0.35% | 3,384,550 |
| 2010-05-24 | 2010-05-19 | 13.800 | 258,790 | +500 | 0.35% | 3,571,302 |
| 2010-05-20 | 2010-05-18 | 13.900 | 258,290 | +6,000 | 0.35% | 3,590,231 |
| 2010-05-19 | 2010-05-17 | 14.800 | 252,290 | +2,000 | 0.34% | 3,733,892 |
| 2010-05-04 | 2010-04-30 | 14.100 | 250,290 | +7,000 | 0.34% | 3,529,089 |
| 2010-05-03 | 2010-04-29 | 14.500 | 243,290 | -5,000 | 0.33% | 3,527,705 |
| 2010-04-30 | 2010-04-28 | 14.600 | 248,290 | -3,020 | 0.34% | 3,625,034 |
| 2010-04-29 | 2010-04-27 | 14.600 | 251,310 | -3,800 | 0.34% | 3,669,126 |
| 2010-04-28 | 2010-04-26 | 14.800 | 255,110 | -1,660 | 0.35% | 3,775,628 |
| 2010-04-27 | 2010-04-23 | 15.000 | 256,770 | +500 | 0.35% | 3,851,550 |
| 2010-04-26 | 2010-04-22 | 14.800 | 256,270 | -1,500 | 0.35% | 3,792,796 |
| 2010-04-23 | 2010-04-21 | 15.400 | 257,770 | -10,680 | 0.35% | 3,969,658 |
| 2010-04-22 | 2010-04-20 | 14.600 | 268,450 | -1,500 | 0.36% | 3,919,370 |
| 2010-04-21 | 2010-04-19 | 14.500 | 269,950 | +6,660 | 0.37% | 3,914,275 |
| 2010-04-20 | 2010-04-16 | 15.000 | 263,290 | +22,800 | 0.36% | 3,949,350 |
| 2010-04-19 | 2010-04-15 | 15.300 | 240,490 | +2,000 | 0.33% | 3,679,497 |
| 2010-04-16 | 2010-04-14 | 15.400 | 238,490 | +23,540 | 0.32% | 3,672,746 |
| 2010-04-15 | 2010-04-13 | 15.800 | 214,950 | +9,480 | 0.29% | 3,396,210 |
| 2010-04-14 | 2010-04-12 | 15.700 | 205,470 | +4,500 | 0.28% | 3,225,879 |
| 2010-04-13 | 2010-04-09 | 16.200 | 200,970 | +1,900 | 0.27% | 3,255,714 |
| 2010-04-12 | 2010-04-08 | 15.100 | 199,070 | -7,210 | 0.27% | 3,005,957 |
| 2010-04-09 | 2010-04-07 | 15.100 | 206,280 | +12,000 | 0.28% | 3,114,828 |
| 2010-04-08 | 2010-04-01 | 14.500 | 194,280 | +3,700 | 0.26% | 2,817,060 |
| 2010-04-07 | 2010-03-31 | 14.500 | 190,580 | +13,000 | 0.26% | 2,763,410 |
| 2010-04-01 | 2010-03-30 | 14.800 | 177,580 | +2,000 | 0.24% | 2,628,184 |
| 2010-03-31 | 2010-03-29 | 15.300 | 175,580 | +1,000 | 0.24% | 2,686,374 |
| 2010-03-29 | 2010-03-25 | 15.100 | 174,580 | +13,020 | 0.24% | 2,636,158 |
| 2010-03-25 | 2010-03-23 | 15.900 | 161,560 | -11,500 | 0.22% | 2,568,804 |
| 2010-03-24 | 2010-03-22 | 16.100 | 173,060 | -15,200 | 0.23% | 2,786,266 |
| 2010-03-23 | 2010-03-19 | 15.200 | 188,260 | +7,200 | 0.26% | 2,861,552 |
| 2010-03-22 | 2010-03-18 | 14.500 | 181,060 | +22,800 | 0.25% | 2,625,370 |
| 2010-03-19 | 2010-03-17 | 16.300 | 158,260 | -7,000 | 0.21% | 2,579,638 |
| 2010-03-18 | 2010-03-16 | 17.200 | 165,260 | +800 | 0.22% | 2,842,472 |
| 2010-03-17 | 2010-03-15 | 17.200 | 164,460 | -1,800 | 0.22% | 2,828,712 |
| 2010-03-16 | 2010-03-12 | 17.600 | 166,260 | -5,000 | 0.23% | 2,926,176 |
| 2010-03-15 | 2010-03-11 | 17.400 | 171,260 | +9,400 | 0.23% | 2,979,924 |
| 2010-03-12 | 2010-03-10 | 18.100 | 161,860 | -3,800 | 0.22% | 2,929,666 |
| 2010-03-11 | 2010-03-09 | 17.800 | 165,660 | -19,000 | 0.22% | 2,948,748 |
| 2010-03-10 | 2010-03-08 | 17.100 | 184,660 | -3,800 | 0.25% | 3,157,686 |
| 2010-03-09 | 2010-03-05 | 16.800 | 188,460 | +18,200 | 0.26% | 3,166,128 |
| 2010-03-08 | 2010-03-04 | 17.200 | 170,260 | -23,200 | 0.23% | 2,928,472 |
| 2010-03-05 | 2010-03-03 | 16.700 | 193,460 | -9,580 | 0.26% | 3,230,782 |
| 2010-03-03 | 2010-03-01 | 14.900 | 203,040 | -500 | 0.28% | 3,025,296 |
| 2010-03-02 | 2010-02-26 | 15.500 | 203,540 | -108,700 | 0.28% | 3,154,870 |
| 2010-03-01 | 2010-02-25 | 14.700 | 312,240 | -4,320 | 0.42% | 4,589,928 |
| 2010-02-26 | 2010-02-24 | 13.800 | 316,560 | -6,500 | 0.43% | 4,368,528 |
| 2010-02-25 | 2010-02-23 | 13.000 | 323,060 | -1,680 | 0.44% | 4,199,780 |
| 2010-02-24 | 2010-02-22 | 12.800 | 324,740 | +3,860 | 0.44% | 4,156,672 |
| 2010-02-23 | 2010-02-19 | 12.300 | 320,880 | -1,500 | 0.44% | 3,946,824 |
| 2010-02-18 | 2010-02-12 | 12.400 | 322,380 | -1,000 | 0.44% | 3,997,512 |
| 2010-02-12 | 2010-02-10 | 11.900 | 323,380 | +300 | 0.44% | 3,848,222 |
| 2010-02-11 | 2010-02-09 | 11.100 | 323,080 | -500 | 0.44% | 3,586,188 |
| 2010-02-05 | 2010-02-03 | 12.500 | 323,580 | -10,000 | 0.44% | 4,044,750 |
| 2010-02-04 | 2010-02-02 | 12.300 | 333,580 | -1,400 | 0.45% | 4,103,034 |
| 2010-02-02 | 2010-01-29 | 13.000 | 334,980 | +200 | 0.45% | 4,354,740 |
| 2010-01-28 | 2010-01-26 | 12.900 | 334,780 | +1,000 | 0.45% | 4,318,662 |
| 2010-01-27 | 2010-01-25 | 13.500 | 333,780 | +7,700 | 0.45% | 4,506,030 |
| 2010-01-21 | 2010-01-19 | 13.400 | 326,080 | +800 | 0.44% | 4,369,472 |
| 2010-01-20 | 2010-01-18 | 13.200 | 325,280 | +10,800 | 0.44% | 4,293,696 |
| 2010-01-19 | 2010-01-15 | 13.300 | 314,480 | +3,800 | 0.43% | 4,182,584 |
| 2010-01-18 | 2010-01-14 | 12.700 | 310,680 | +1,000 | 0.42% | 3,945,636 |
| 2010-01-15 | 2010-01-13 | 13.100 | 309,680 | +2,700 | 0.42% | 4,056,808 |
| 2010-01-14 | 2010-01-12 | 13.700 | 306,980 | +2,200 | 0.42% | 4,205,626 |
| 2010-01-13 | 2010-01-11 | 13.700 | 304,780 | +13,420 | 0.41% | 4,175,486 |
| 2010-01-12 | 2010-01-08 | 13.600 | 291,360 | +3,800 | 0.40% | 3,962,496 |
| 2010-01-11 | 2010-01-07 | 13.500 | 287,560 | -7,200 | 0.39% | 3,882,060 |
| 2010-01-08 | 2010-01-06 | 13.100 | 294,760 | +7,300 | 0.40% | 3,861,356 |
| 2010-01-06 | 2010-01-04 | 11.500 | 287,460 | -2,000 | 0.39% | 3,305,790 |
| 2010-01-05 | 2009-12-31 | 11.800 | 289,460 | +1,000 | 0.39% | 3,415,628 |
| 2010-01-04 | 2009-12-29 | 11.400 | 288,460 | -500 | 0.39% | 3,288,444 |
| 2009-12-29 | 2009-12-24 | 11.700 | 288,960 | +500 | 0.39% | 3,380,832 |
| 2009-12-23 | 2009-12-21 | 11.100 | 288,460 | -1,000 | 0.39% | 3,201,906 |
| 2009-12-22 | 2009-12-18 | 11.300 | 289,460 | -9,600 | 0.39% | 3,270,898 |
| 2009-12-16 | 2009-12-14 | 12.000 | 299,060 | -1,500 | 0.41% | 3,588,720 |
| 2009-12-14 | 2009-12-10 | 12.400 | 300,560 | -3,000 | 0.41% | 3,726,944 |
| 2009-12-10 | 2009-12-08 | 12.800 | 303,560 | +2,800 | 0.41% | 3,885,568 |
| 2009-12-09 | 2009-12-07 | 12.800 | 300,760 | +1,000 | 0.41% | 3,849,728 |
| 2009-12-08 | 2009-12-04 | 11.800 | 299,760 | -1,000 | 0.41% | 3,537,168 |
| 2009-12-07 | 2009-12-03 | 11.700 | 300,760 | -3,360 | 0.41% | 3,518,892 |
| 2009-12-04 | 2009-12-02 | 11.900 | 304,120 | -2,000 | 0.41% | 3,619,028 |
| 2009-12-03 | 2009-12-01 | 11.800 | 306,120 | +1,000 | 0.42% | 3,612,216 |
| 2009-12-02 | 2009-11-30 | 11.700 | 305,120 | -2,700 | 0.41% | 3,569,904 |
| 2009-12-01 | 2009-11-27 | 11.300 | 307,820 | +3,000 | 0.42% | 3,478,366 |
| 2009-11-30 | 2009-11-26 | 12.900 | 304,820 | -6,140 | 0.41% | 3,932,178 |
| 2009-11-27 | 2009-11-25 | 12.900 | 310,960 | -9,780 | 0.42% | 4,011,384 |
| 2009-11-26 | 2009-11-24 | 13.700 | 320,740 | +28,490 | 0.44% | 4,394,138 |
| 2009-11-09 | 2009-11-05 | 13.600 | 292,250 | +1,000 | 0.40% | 3,974,600 |
| 2009-11-06 | 2009-11-04 | 13.600 | 291,250 | -2,000 | 0.40% | 3,961,000 |
| 2009-11-05 | 2009-11-03 | 13.100 | 293,250 | -200 | 0.40% | 3,841,575 |
| 2009-11-04 | 2009-11-02 | 13.400 | 293,450 | -35,310 | 0.40% | 3,932,230 |
| 2009-11-03 | 2009-10-30 | 13.800 | 328,760 | -9,640 | 0.45% | 4,536,888 |
| 2009-11-02 | 2009-10-29 | 14.100 | 338,400 | +5,180 | 0.46% | 4,771,440 |
| 2009-10-30 | 2009-10-28 | 13.400 | 333,220 | -1,690 | 0.45% | 4,465,148 |
| 2009-10-29 | 2009-10-27 | 13.900 | 334,910 | +2,200 | 0.46% | 4,655,249 |
| 2009-10-28 | 2009-10-23 | 15.300 | 332,710 | +1,960 | 0.45% | 5,090,463 |
| 2009-10-08 | 2009-10-06 | 12.700 | 330,750 | +100,310 | 0.45% | 4,200,525 |
| 2009-09-29 | 2009-09-25 | 12.700 | 230,440 | +5,000 | 0.47% | 2,926,588 |
| 2009-09-28 | 2009-09-24 | 13.200 | 225,440 | +7,000 | 0.46% | 2,975,808 |
| 2009-09-25 | 2009-09-23 | 13.000 | 218,440 | -5,000 | 0.45% | 2,839,720 |
| 2009-09-24 | 2009-09-22 | 12.500 | 223,440 | +5,000 | 0.46% | 2,793,000 |
| 2009-09-23 | 2009-09-21 | 12.800 | 218,440 | +700 | 0.45% | 2,796,032 |
| 2009-09-21 | 2009-09-17 | 13.600 | 217,740 | -640 | 0.44% | 2,961,264 |
| 2009-09-18 | 2009-09-16 | 13.700 | 218,380 | -11,100 | 0.45% | 2,991,806 |
| 2009-09-17 | 2009-09-15 | 13.200 | 229,480 | +2,000 | 0.47% | 3,029,136 |
| 2009-09-15 | 2009-09-11 | 14.100 | 227,480 | -10,000 | 0.46% | 3,207,468 |
| 2009-09-14 | 2009-09-10 | 14.500 | 237,480 | -3,500 | 0.48% | 3,443,460 |
| 2009-09-11 | 2009-09-09 | 15.000 | 240,980 | -17,740 | 0.49% | 3,614,700 |
| 2009-09-10 | 2009-09-08 | 14.000 | 258,720 | +3,800 | 0.53% | 3,622,080 |
| 2009-09-09 | 2009-09-07 | 12.600 | 254,920 | +8,600 | 0.52% | 3,211,992 |
| 2009-09-08 | 2009-09-04 | 13.530 | 246,320 | -21,431 | 0.50% | 3,332,759 |
| 2009-09-07 | 2009-09-03 | 13.107 | 267,751 | -19,157 | 0.46% | 3,509,515 |
| 2009-09-04 | 2009-09-02 | 13.784 | 286,908 | -780 | 0.49% | 3,954,709 |
| 2009-09-03 | 2009-09-01 | 14.376 | 287,688 | -946 | 0.50% | 4,135,756 |
| 2009-09-02 | 2009-08-31 | 14.545 | 288,634 | -1,892 | 0.50% | 4,198,172 |
| 2009-08-31 | 2009-08-27 | 14.460 | 290,526 | -27,081 | 0.50% | 4,201,123 |
| 2009-08-27 | 2009-08-25 | 14.799 | 317,607 | +13,245 | 0.55% | 4,700,157 |
| 2009-08-26 | 2009-08-24 | 15.306 | 304,362 | -8,278 | 0.52% | 4,658,577 |
| 2009-08-25 | 2009-08-21 | 14.799 | 312,640 | +22,303 | 0.54% | 4,626,652 |
| 2009-08-24 | 2009-08-20 | 15.306 | 290,337 | -11,826 | 0.50% | 4,443,910 |
| 2009-08-20 | 2009-08-18 | 15.052 | 302,163 | -22,704 | 0.52% | 4,548,263 |
| 2009-08-19 | 2009-08-17 | 15.391 | 324,867 | -59,860 | 0.67% | 4,999,899 |
| 2009-08-18 | 2009-08-14 | 16.828 | 384,727 | +70,976 | 0.80% | 6,474,258 |
| 2009-08-14 | 2009-08-12 | 14.799 | 313,751 | -3,312 | 0.65% | 4,643,094 |
| 2009-08-13 | 2009-08-11 | 14.799 | 317,063 | +6,504 | 0.66% | 4,692,107 |
| 2009-08-10 | 2009-08-06 | 13.868 | 310,559 | -21,522 | 0.64% | 4,306,974 |
| 2009-08-07 | 2009-08-05 | 13.361 | 332,081 | -17,927 | 0.69% | 4,436,959 |
| 2009-08-06 | 2009-08-04 | 13.868 | 350,008 | -7,687 | 0.72% | 4,854,071 |
| 2009-08-05 | 2009-08-03 | 14.714 | 357,695 | +17,502 | 0.74% | 5,263,158 |
| 2009-08-04 | 2009-07-31 | 15.221 | 340,193 | +137,340 | 0.70% | 5,178,240 |
| 2009-08-03 | 2009-07-30 | 15.221 | 202,853 | +22,397 | 0.42% | 3,087,722 |
| 2009-07-31 | 2009-07-29 | 14.630 | 180,456 | -9,933 | 0.37% | 2,639,987 |
| 2009-07-30 | 2009-07-28 | 14.122 | 190,389 | -1,182 | 0.40% | 2,688,702 |
| 2009-07-29 | 2009-07-27 | 13.615 | 191,571 | +2,010 | 0.40% | 2,608,194 |
| 2009-07-28 | 2009-07-24 | 12.769 | 189,561 | +18,093 | 0.40% | 2,420,529 |
| 2009-07-27 | 2009-07-23 | 12.515 | 171,468 | -2,105 | 0.36% | 2,145,997 |
| 2009-07-24 | 2009-07-22 | 13.361 | 173,573 | +7,568 | 0.36% | 2,319,122 |
| 2009-07-23 | 2009-07-21 | 14.376 | 166,005 | +15,941 | 0.35% | 2,386,461 |
| 2009-07-22 | 2009-07-20 | 14.630 | 150,064 | +28,381 | 0.31% | 2,195,366 |
| 2009-07-21 | 2009-07-17 | 15.729 | 121,683 | -29,564 | 0.25% | 1,913,935 |
| 2009-07-20 | 2009-07-16 | 14.207 | 151,247 | +5,109 | 0.32% | 2,148,722 |
| 2009-07-17 | 2009-07-15 | 14.799 | 146,138 | -37,605 | 0.30% | 2,162,646 |
| 2009-07-16 | 2009-07-14 | 13.107 | 183,743 | +5,558 | 0.38% | 2,408,390 |
| 2009-07-14 | 2009-07-10 | 12.769 | 178,185 | -26,607 | 0.37% | 2,275,267 |
| 2009-07-13 | 2009-07-09 | 13.107 | 204,792 | -21,286 | 0.43% | 2,684,287 |
| 2009-07-10 | 2009-07-08 | 12.177 | 226,078 | +1,656 | 0.47% | 2,752,993 |
| 2009-07-09 | 2009-07-07 | 10.740 | 224,422 | -11,826 | 0.47% | 2,410,202 |
| 2009-07-07 | 2009-07-03 | 10.570 | 236,248 | -23 | 0.49% | 2,497,252 |
| 2009-07-06 | 2009-07-02 | 10.655 | 236,271 | +15,136 | 0.49% | 2,517,475 |
| 2009-07-03 | 2009-06-30 | 10.824 | 221,135 | -6,386 | 0.46% | 2,393,601 |
| 2009-07-02 | 2009-06-29 | 10.655 | 227,521 | -2,365 | 0.47% | 2,424,244 |
| 2009-06-29 | 2009-06-25 | 10.909 | 229,886 | +11,542 | 0.48% | 2,507,763 |
| 2009-06-26 | 2009-06-24 | 10.740 | 218,344 | -11,826 | 0.46% | 2,344,927 |
| 2009-06-25 | 2009-06-23 | 10.993 | 230,170 | -4,730 | 0.48% | 2,530,325 |
| 2009-06-24 | 2009-06-22 | 10.317 | 234,900 | -17,738 | 0.49% | 2,423,411 |
| 2009-06-23 | 2009-06-19 | 10.063 | 252,638 | +473 | 0.53% | 2,542,318 |
| 2009-06-22 | 2009-06-18 | 10.232 | 252,165 | +3,193 | 0.53% | 2,580,206 |
| 2009-06-19 | 2009-06-17 | 10.486 | 248,972 | -7,805 | 0.52% | 2,610,697 |
| 2009-06-17 | 2009-06-15 | 10.317 | 256,777 | +5,558 | 0.54% | 2,649,111 |
| 2009-06-16 | 2009-06-12 | 10.232 | 251,219 | -8,396 | 0.52% | 2,570,527 |
| 2009-06-15 | 2009-06-11 | 10.570 | 259,615 | +33,466 | 0.54% | 2,744,253 |
| 2009-06-12 | 2009-06-10 | 11.670 | 226,149 | +38,551 | 0.47% | 2,639,113 |
| 2009-06-11 | 2009-06-09 | 11.332 | 187,598 | +21,546 | 0.39% | 2,125,775 |
| 2009-06-10 | 2009-06-08 | 12.008 | 166,052 | -32,615 | 0.35% | 1,993,961 |
| 2009-06-09 | 2009-06-05 | 12.938 | 198,667 | +49,951 | 0.41% | 2,570,404 |
| 2009-06-08 | 2009-06-04 | 10.232 | 148,716 | -22,729 | 0.31% | 1,521,694 |
| 2009-06-05 | 2009-06-03 | 10.824 | 171,445 | +3,714 | 0.36% | 1,855,748 |
| 2009-06-04 | 2009-06-02 | 10.740 | 167,731 | -18,330 | 0.35% | 1,801,363 |
| 2009-06-03 | 2009-06-01 | 9.725 | 186,061 | +8,585 | 0.39% | 1,809,412 |
| 2009-06-02 | 2009-05-29 | 10.486 | 177,476 | +13,103 | 0.37% | 1,860,997 |
| 2009-06-01 | 2009-05-27 | 11.162 | 164,373 | +18,116 | 0.34% | 1,834,800 |
| 2009-05-29 | 2009-05-26 | 10.655 | 146,257 | +18,283 | 0.31% | 1,558,373 |
| 2009-05-27 | 2009-05-25 | 10.993 | 127,974 | +7,710 | 0.27% | 1,406,855 |
| 2009-05-26 | 2009-05-22 | 9.640 | 120,264 | -30,841 | 0.25% | 1,159,377 |
| 2009-05-25 | 2009-05-21 | 10.063 | 151,105 | -18,731 | 0.32% | 1,520,583 |
| 2009-05-22 | 2009-05-20 | 8.118 | 169,836 | -3,548 | 0.35% | 1,378,749 |
| 2009-05-21 | 2009-05-19 | 8.203 | 173,384 | +8,704 | 0.36% | 1,422,214 |
| 2009-05-20 | 2009-05-18 | 8.456 | 164,680 | -6,812 | 0.34% | 1,392,596 |
| 2009-05-19 | 2009-05-15 | 8.118 | 171,492 | -6,409 | 0.36% | 1,392,193 |
| 2009-05-18 | 2009-05-14 | 7.272 | 177,901 | +1,182 | 0.37% | 1,293,782 |
| 2009-05-15 | 2009-05-13 | 7.357 | 176,719 | +13,056 | 0.37% | 1,300,130 |
| 2009-05-14 | 2009-05-12 | 7.526 | 163,663 | -7,711 | 0.34% | 1,231,756 |
| 2009-05-13 | 2009-05-11 | 6.173 | 171,374 | -2,365 | 0.36% | 1,057,918 |
| 2009-05-11 | 2009-05-07 | 5.666 | 173,739 | +3,382 | 0.36% | 984,366 |
| 2009-05-08 | 2009-05-06 | 6.173 | 170,357 | -1,773 | 0.36% | 1,051,640 |
| 2009-05-06 | 2009-05-04 | 5.666 | 172,130 | -1,183 | 0.36% | 975,249 |
| 2009-04-27 | 2009-04-23 | 6.089 | 173,313 | -1,183 | 0.36% | 1,055,232 |
| 2009-04-24 | 2009-04-22 | 5.919 | 174,496 | +781 | 0.36% | 1,032,923 |
| 2009-04-22 | 2009-04-20 | 6.004 | 173,715 | +4,754 | 0.36% | 1,042,990 |
| 2009-04-21 | 2009-04-17 | 6.004 | 168,961 | +5,912 | 0.35% | 1,014,446 |
| 2009-04-16 | 2009-04-14 | 5.750 | 163,049 | +22,209 | 0.34% | 937,586 |
| 2009-04-15 | 2009-04-09 | 5.666 | 140,840 | +591 | 0.29% | 797,967 |
| 2009-04-09 | 2009-04-07 | 5.666 | 140,249 | -1,774 | 0.29% | 794,619 |
| 2009-04-08 | 2009-04-06 | 5.750 | 142,023 | +2,956 | 0.30% | 816,680 |
| 2009-04-07 | 2009-04-03 | 5.835 | 139,067 | -13,717 | 0.29% | 811,442 |
| 2009-04-06 | 2009-04-02 | 6.089 | 152,784 | +7,095 | 0.32% | 930,239 |
| 2009-04-03 | 2009-04-01 | 6.258 | 145,689 | -4,967 | 0.30% | 911,681 |
| 2009-04-02 | 2009-03-31 | 6.004 | 150,656 | +1,419 | 0.31% | 904,543 |
| 2009-04-01 | 2009-03-30 | 5.835 | 149,237 | -3,547 | 0.31% | 870,783 |
| 2009-03-30 | 2009-03-26 | 5.666 | 152,784 | -10,643 | 0.32% | 865,639 |
| 2009-03-27 | 2009-03-25 | 5.581 | 163,427 | -4,730 | 0.34% | 912,120 |
| 2009-03-26 | 2009-03-24 | 5.666 | 168,157 | +5,913 | 0.35% | 952,739 |
| 2009-03-25 | 2009-03-23 | 5.497 | 162,244 | -20,104 | 0.34% | 891,798 |
| 2009-03-24 | 2009-03-20 | 4.736 | 182,348 | -1,182 | 0.38% | 863,522 |
| 2009-03-23 | 2009-03-19 | 4.905 | 183,530 | -1,183 | 0.38% | 900,159 |
| 2009-03-20 | 2009-03-18 | 4.905 | 184,713 | +9,461 | 0.39% | 905,961 |
| 2009-03-19 | 2009-03-17 | 5.074 | 175,252 | +8,277 | 0.37% | 889,198 |
| 2009-03-18 | 2009-03-16 | 5.074 | 166,975 | +2,365 | 0.35% | 847,202 |
| 2009-03-17 | 2009-03-13 | 5.497 | 164,610 | -591 | 0.34% | 904,803 |
| 2009-03-16 | 2009-03-12 | 5.497 | 165,201 | +6,622 | 0.34% | 908,051 |
| 2009-03-13 | 2009-03-11 | 5.835 | 158,579 | -14,971 | 0.33% | 925,293 |
| 2009-03-12 | 2009-03-10 | 6.089 | 173,550 | +2,366 | 0.36% | 1,056,675 |
| 2009-03-11 | 2009-03-09 | 6.258 | 171,184 | -7,687 | 0.37% | 1,071,221 |
| 2009-03-10 | 2009-03-06 | 6.850 | 178,871 | +19,748 | 0.38% | 1,225,206 |
| 2009-03-09 | 2009-03-05 | 6.765 | 159,123 | +1,183 | 0.34% | 1,076,483 |
| 2009-03-06 | 2009-03-04 | 6.342 | 157,940 | +9,460 | 0.34% | 1,001,700 |
| 2009-03-05 | 2009-03-03 | 5.919 | 148,480 | -5,912 | 0.32% | 878,922 |
| 2009-03-03 | 2009-02-27 | 6.427 | 154,392 | +1,773 | 0.33% | 992,254 |
| 2009-02-27 | 2009-02-25 | 6.765 | 152,619 | +2,366 | 0.36% | 1,032,483 |
| 2009-02-26 | 2009-02-24 | 6.765 | 150,253 | +4,730 | 0.42% | 1,016,477 |
| 2009-02-25 | 2009-02-23 | 6.934 | 145,523 | +10,122 | 0.40% | 1,009,090 |
| 2009-02-24 | 2009-02-20 | 7.103 | 135,401 | -5,439 | 0.37% | 961,801 |
| 2009-02-23 | 2009-02-19 | 7.864 | 140,840 | -4,021 | 0.39% | 1,107,626 |
| 2009-02-20 | 2009-02-18 | 7.949 | 144,861 | +3,548 | 0.40% | 1,151,499 |
| 2009-02-19 | 2009-02-17 | 8.203 | 141,313 | +7,095 | 0.39% | 1,159,146 |
| 2009-02-18 | 2009-02-16 | 8.118 | 134,218 | -5,913 | 0.37% | 1,089,598 |
| 2009-02-17 | 2009-02-13 | 7.864 | 140,131 | +8,278 | 0.39% | 1,102,050 |
| 2009-02-16 | 2009-02-12 | 8.118 | 131,853 | -639 | 0.36% | 1,070,399 |
| 2009-02-13 | 2009-02-11 | 8.456 | 132,492 | -3,547 | 0.37% | 1,120,402 |
| 2009-02-12 | 2009-02-10 | 8.118 | 136,039 | +12,535 | 0.38% | 1,104,381 |
| 2009-02-11 | 2009-02-09 | 8.541 | 123,504 | -9,106 | 0.34% | 1,054,840 |
| 2009-02-10 | 2009-02-06 | 7.019 | 132,610 | +1,183 | 0.37% | 930,762 |
| 2009-02-09 | 2009-02-05 | 6.934 | 131,427 | +9,223 | 0.36% | 911,345 |
| 2009-02-06 | 2009-02-04 | 7.019 | 122,204 | -567 | 0.34% | 857,724 |
| 2009-02-05 | 2009-02-03 | 7.526 | 122,771 | -11,684 | 0.34% | 923,996 |
| 2009-02-04 | 2009-02-02 | 6.258 | 134,455 | +12,866 | 0.37% | 841,381 |
| 2009-02-03 | 2009-01-30 | 6.342 | 121,589 | +14,191 | 0.34% | 771,152 |
| 2009-02-02 | 2009-01-29 | 7.188 | 107,398 | -7,214 | 0.30% | 771,968 |
| 2009-01-30 | 2009-01-23 | 6.004 | 114,612 | -18,093 | 0.32% | 688,134 |
| 2009-01-29 | 2009-01-22 | 4.313 | 132,705 | -5,889 | 0.37% | 572,324 |
| 2009-01-23 | 2009-01-21 | 4.736 | 138,594 | +4,896 | 0.38% | 656,322 |
| 2009-01-22 | 2009-01-20 | 5.243 | 133,698 | +32,165 | 0.37% | 700,972 |
| 2009-01-21 | 2009-01-19 | 5.581 | 101,533 | +8,751 | 0.28% | 566,677 |
| 2009-01-09 | 2009-01-07 | 3.298 | 92,782 | -5,913 | 0.26% | 305,994 |
| 2009-01-08 | 2009-01-06 | 3.298 | 98,695 | +5,913 | 0.28% | 325,495 |
| 2008-11-18 | 2008-11-14 | 2.537 | 92,782 | +1,182 | 0.26% | 235,380 |
| 2008-10-21 | 2008-10-17 | 2.537 | 91,600 | +2,366 | 0.26% | 232,381 |
| 2008-10-16 | 2008-10-14 | 3.213 | 89,234 | +1,773 | 0.25% | 286,747 |
| 2008-10-08 | 2008-10-03 | 3.552 | 87,461 | +2,365 | 0.25% | 310,633 |
| 2008-10-03 | 2008-09-30 | 3.383 | 85,096 | -946 | 0.24% | 287,842 |
| 2008-09-22 | 2008-09-18 | 3.721 | 86,042 | -1,419 | 0.25% | 320,146 |
| 2008-09-09 | 2008-09-05 | 5.581 | 87,461 | +1,183 | 0.25% | 488,138 |
| 2008-08-28 | 2008-08-26 | 6.934 | 86,278 | +2,365 | 0.25% | 598,271 |
| 2008-08-26 | 2008-08-21 | 6.427 | 83,913 | +4,730 | 0.24% | 539,296 |
| 2008-08-18 | 2008-08-14 | 5.919 | 79,183 | +2,365 | 0.26% | 468,721 |
| 2008-08-11 | 2008-08-07 | 6.934 | 76,818 | -1,182 | 0.25% | 532,674 |
| 2008-08-08 | 2008-08-05 | 7.526 | 78,000 | +1,182 | 0.26% | 587,042 |
| 2008-08-07 | 2008-08-04 | 8.034 | 76,818 | +2,365 | 0.26% | 617,122 |
| 2008-07-31 | 2008-07-29 | 10.148 | 74,453 | -5,912 | 0.25% | 755,523 |
| 2008-07-25 | 2008-07-23 | 11.247 | 80,365 | -521 | 0.32% | 903,864 |
| 2008-07-22 | 2008-07-18 | 12.431 | 80,886 | +3,784 | 0.32% | 1,005,484 |
| 2008-07-15 | 2008-07-11 | 13.868 | 77,102 | +2,365 | 0.30% | 1,069,286 |
| 2008-07-07 | 2008-07-03 | 14.122 | 74,737 | -4,730 | 0.29% | 1,055,447 |
| 2008-07-04 | 2008-07-02 | 15.137 | 79,467 | +899 | 0.43% | 1,202,885 |
| 2008-06-24 | 2008-06-20 | 16.744 | 78,568 | -946 | 0.42% | 1,315,513 |
| 2008-06-23 | 2008-06-19 | 15.983 | 79,514 | +946 | 0.43% | 1,270,837 |
| 2008-06-17 | 2008-06-13 | 15.983 | 78,568 | -828 | 0.42% | 1,255,717 |
| 2008-06-16 | 2008-06-12 | 16.152 | 79,396 | +1,183 | 0.43% | 1,282,379 |
| 2008-06-06 | 2008-06-04 | 17.505 | 78,213 | +757 | 0.42% | 1,369,095 |
| 2008-06-05 | 2008-06-03 | 19.281 | 77,456 | +8,396 | 0.42% | 1,493,393 |
| 2008-06-04 | 2008-06-02 | 20.718 | 69,060 | +6,149 | 0.37% | 1,430,793 |
| 2008-05-27 | 2008-05-23 | 19.872 | 62,911 | -1,183 | 0.34% | 1,250,198 |
| 2008-05-26 | 2008-05-22 | 19.365 | 64,094 | -1,655 | 0.35% | 1,241,187 |
| 2008-05-23 | 2008-05-21 | 17.758 | 65,749 | +4,375 | 0.35% | 1,167,596 |
| 2008-05-22 | 2008-05-20 | 17.589 | 61,374 | -11,873 | 0.33% | 1,079,523 |
| 2008-05-20 | 2008-05-16 | 23.678 | 73,247 | -1,111 | 0.39% | 1,734,332 |
| 2008-05-16 | 2008-05-14 | 23.678 | 74,358 | +118 | 0.40% | 1,760,638 |
| 2008-05-15 | 2008-05-13 | 22.832 | 74,240 | +1,183 | 0.40% | 1,695,064 |
| 2008-05-14 | 2008-05-09 | 24.523 | 73,057 | +5,912 | 0.39% | 1,791,613 |
| 2008-05-08 | 2008-05-06 | 25.792 | 67,145 | -733 | 0.36% | 1,731,800 |
| 2008-05-07 | 2008-05-05 | 27.060 | 67,878 | -71 | 0.37% | 1,836,806 |
| 2008-04-30 | 2008-04-28 | 25.369 | 67,949 | -1,301 | 0.37% | 1,723,807 |
| 2008-04-29 | 2008-04-25 | 24.523 | 69,250 | +5,913 | 0.40% | 1,698,252 |
| 2008-04-25 | 2008-04-23 | 23.255 | 63,337 | +591 | 0.37% | 1,472,904 |
| 2008-04-24 | 2008-04-22 | 23.255 | 62,746 | +592 | 0.36% | 1,459,160 |
| 2008-04-23 | 2008-04-21 | 25.369 | 62,154 | -592 | 0.36% | 1,576,793 |
| 2008-04-10 | 2008-04-08 | 21.564 | 62,746 | +403 | 0.36% | 1,353,040 |
| 2008-04-09 | 2008-04-07 | 21.987 | 62,343 | -1,656 | 0.36% | 1,370,709 |
| 2008-04-07 | 2008-04-02 | 20.718 | 63,999 | +2,365 | 0.37% | 1,325,939 |
| 2008-04-03 | 2008-04-01 | 20.042 | 61,634 | +2,365 | 0.36% | 1,235,245 |
| 2008-03-27 | 2008-03-25 | 20.549 | 59,269 | +2,602 | 0.35% | 1,217,918 |
| 2008-03-26 | 2008-03-20 | 22.409 | 56,667 | +946 | 0.33% | 1,269,873 |
| 2008-03-12 | 2008-03-10 | 26.215 | 55,721 | -946 | 0.33% | 1,460,713 |
| 2008-03-10 | 2008-03-06 | 22.832 | 56,667 | +1,182 | 0.33% | 1,293,833 |
| 2008-03-07 | 2008-03-05 | 21.056 | 55,485 | +1,183 | 0.32% | 1,168,313 |
| 2008-03-05 | 2008-03-03 | 25.369 | 54,302 | -3,548 | 0.32% | 1,377,594 |
| 2008-03-03 | 2008-02-28 | 25.369 | 57,850 | -1,182 | 0.34% | 1,467,604 |
| 2008-02-29 | 2008-02-27 | 25.369 | 59,032 | +1,182 | 0.35% | 1,497,590 |
| 2008-02-25 | 2008-02-21 | 24.946 | 57,850 | +3,548 | 0.34% | 1,443,144 |
| 2008-02-20 | 2008-02-18 | 25.369 | 54,302 | +473 | 0.32% | 1,377,594 |
| 2008-02-19 | 2008-02-15 | 24.101 | 53,829 | +118 | 0.32% | 1,297,315 |
| 2008-02-05 | 2008-02-01 | 21.564 | 53,711 | -828 | 0.31% | 1,158,211 |
| 2008-01-28 | 2008-01-24 | 26.215 | 54,539 | +237 | 0.32% | 1,429,727 |
| 2008-01-25 | 2008-01-23 | 25.369 | 54,302 | +118 | 0.32% | 1,377,594 |
| 2008-01-14 | 2008-01-10 | 37.631 | 54,184 | -236 | 0.32% | 2,038,991 |
| 2008-01-08 | 2008-01-04 | 38.477 | 54,420 | +804 | 0.34% | 2,093,892 |
| 2008-01-02 | 2007-12-27 | 32.557 | 53,616 | -1,183 | 0.33% | 1,745,579 |
| 2007-12-20 | 2007-12-18 | 31.289 | 54,799 | +473 | 0.34% | 1,714,583 |
| 2007-12-19 | 2007-12-17 | 33.403 | 54,326 | +473 | 0.34% | 1,814,634 |
| 2007-12-17 | 2007-12-13 | 33.826 | 53,853 | +2,365 | 0.34% | 1,821,605 |
| 2007-12-13 | 2007-12-11 | 39.322 | 51,488 | +710 | 0.32% | 2,024,619 |
| 2007-12-11 | 2007-12-07 | 41.436 | 50,778 | -521 | 0.32% | 2,104,049 |
| 2007-12-10 | 2007-12-06 | 41.436 | 51,299 | +710 | 0.33% | 2,125,638 |
| 2007-12-07 | 2007-12-05 | 42.282 | 50,589 | +709 | 0.32% | 2,138,998 |
| 2007-12-06 | 2007-12-04 | 43.973 | 49,880 | +947 | 0.34% | 2,193,381 |
| 2007-12-05 | 2007-12-03 | 43.128 | 48,933 | -1,183 | 0.33% | 2,110,359 |
| 2007-11-26 | 2007-11-22 | 41.013 | 50,116 | +71 | 0.44% | 2,055,429 |
| 2007-11-23 | 2007-11-21 | 43.128 | 50,045 | +236 | 0.44% | 2,158,317 |
| 2007-11-22 | 2007-11-20 | 44.819 | 49,809 | -473 | 0.44% | 2,232,379 |
| 2007-11-20 | 2007-11-16 | 45.664 | 50,282 | +1,301 | 0.45% | 2,296,099 |
| 2007-11-16 | 2007-11-14 | 49.047 | 48,981 | +355 | 0.43% | 2,402,370 |
| 2007-11-15 | 2007-11-13 | 47.356 | 48,626 | +1,537 | 0.43% | 2,302,718 |
| 2007-11-14 | 2007-11-12 | 49.047 | 47,089 | -1,064 | 0.42% | 2,309,573 |
| 2007-11-13 | 2007-11-09 | 53.275 | 48,153 | +7,686 | 0.43% | 2,565,359 |
| 2007-11-12 | 2007-11-08 | 54.966 | 40,467 | -496 | 0.36% | 2,224,327 |
| 2007-11-09 | 2007-11-07 | 58.349 | 40,963 | -355 | 0.36% | 2,390,150 |
| 2007-11-06 | 2007-11-02 | 57.503 | 41,318 | +24 | 0.37% | 2,375,924 |
| 2007-11-05 | 2007-11-01 | 55.812 | 41,294 | +2,128 | 0.37% | 2,304,704 |
| 2007-11-02 | 2007-10-31 | 59.195 | 39,166 | -2,436 | 0.35% | 2,318,417 |
| 2007-11-01 | 2007-10-30 | 55.812 | 41,602 | +1,656 | 0.37% | 2,321,894 |
| 2007-10-31 | 2007-10-29 | 59.195 | 39,946 | -3,950 | 0.35% | 2,364,589 |
| 2007-10-30 | 2007-10-26 | 54.966 | 43,896 | -1,561 | 0.39% | 2,412,807 |
| 2007-10-29 | 2007-10-25 | 52.430 | 45,457 | -1,182 | 0.40% | 2,383,289 |
| 2007-10-25 | 2007-10-23 | 54.121 | 46,639 | +1,773 | 0.41% | 2,524,140 |
| 2007-10-24 | 2007-10-22 | 52.430 | 44,866 | +355 | 0.40% | 2,352,303 |
| 2007-10-22 | 2007-10-17 | 57.503 | 44,511 | +1,632 | 0.40% | 2,559,532 |
| 2007-10-18 | 2007-10-16 | 60.886 | 42,879 | -1,892 | 0.38% | 2,610,727 |
| 2007-10-17 | 2007-10-15 | 65.114 | 44,771 | +757 | 0.40% | 2,915,223 |
| 2007-10-16 | 2007-10-12 | 54.121 | 44,014 | +473 | 0.39% | 2,382,073 |
| 2007-10-15 | 2007-10-11 | 53.275 | 43,541 | -922 | 0.39% | 2,319,654 |
| 2007-10-12 | 2007-10-10 | 48.201 | 44,463 | -2,484 | 0.39% | 2,143,176 |
| 2007-10-11 | 2007-10-09 | 47.356 | 46,947 | +260 | 0.42% | 2,223,208 |
| 2007-10-10 | 2007-10-08 | 46.510 | 46,687 | -591 | 0.41% | 2,171,416 |
| 2007-10-09 | 2007-10-05 | 48.201 | 47,278 | +710 | 0.42% | 2,278,863 |
| 2007-10-05 | 2007-10-03 | 47.356 | 46,568 | -1,774 | 0.41% | 2,205,260 |
| 2007-10-04 | 2007-10-02 | 49.047 | 48,342 | -237 | 0.43% | 2,371,029 |
| 2007-10-03 | 2007-09-28 | 47.356 | 48,579 | -1,182 | 0.43% | 2,300,493 |
| 2007-10-02 | 2007-09-27 | 49.893 | 49,761 | -237 | 0.44% | 2,482,707 |
| 2007-09-28 | 2007-09-25 | 52.430 | 49,998 | +118 | 0.44% | 2,621,372 |
| 2007-09-27 | 2007-09-24 | 54.121 | 49,880 | +473 | 0.44% | 2,699,546 |
| 2007-09-25 | 2007-09-21 | 53.275 | 49,407 | -1,064 | 0.44% | 2,632,166 |
| 2007-09-24 | 2007-09-20 | 52.430 | 50,471 | +402 | 0.45% | 2,646,171 |
| 2007-09-21 | 2007-09-19 | 52.430 | 50,069 | -6,977 | 0.44% | 2,625,094 |
| 2007-09-20 | 2007-09-18 | 54.121 | 57,046 | +3,028 | 0.51% | 3,087,375 |
| 2007-09-19 | 2007-09-17 | 56.658 | 54,018 | +5,250 | 0.48% | 3,060,537 |
| 2007-09-18 | 2007-09-14 | 56.658 | 48,768 | +4,021 | 0.43% | 2,763,084 |
| 2007-09-17 | 2007-09-13 | 46.510 | 44,747 | -1,183 | 0.40% | 2,081,186 |
| 2007-09-13 | 2007-09-11 | 46.510 | 45,930 | -236 | 0.41% | 2,136,207 |
| 2007-09-11 | 2007-09-07 | 47.356 | 46,166 | -2,602 | 0.41% | 2,186,223 |
| 2007-09-10 | 2007-09-06 | 47.356 | 48,768 | +828 | 0.43% | 2,309,443 |
| 2007-09-07 | 2007-09-05 | 49.047 | 47,940 | +828 | 0.43% | 2,351,312 |
| 2007-09-06 | 2007-09-04 | 48.201 | 47,112 | +354 | 0.42% | 2,270,862 |
| 2007-09-05 | 2007-09-03 | 49.047 | 46,758 | -236 | 0.42% | 2,293,339 |
| 2007-09-03 | 2007-08-30 | 50.738 | 46,994 | +1,419 | 0.42% | 2,384,394 |
| 2007-08-31 | 2007-08-29 | 49.893 | 45,575 | +1,182 | 0.40% | 2,273,856 |
| 2007-08-30 | 2007-08-28 | 49.047 | 44,393 | +2,957 | 0.46% | 2,177,343 |
| 2007-08-29 | 2007-08-27 | 50.738 | 41,436 | +236 | 0.43% | 2,102,390 |
| 2007-08-28 | 2007-08-24 | 46.510 | 41,200 | +592 | 0.43% | 1,916,215 |
| 2007-08-27 | 2007-08-23 | 49.047 | 40,608 | +591 | 0.42% | 1,991,700 |
| 2007-08-22 | 2007-08-20 | 49.047 | 40,017 | -1,537 | 0.41% | 1,962,713 |
| 2007-08-21 | 2007-08-17 | 45.664 | 41,554 | -119 | 0.43% | 1,897,540 |
| 2007-08-20 | 2007-08-16 | 53.275 | 41,673 | -591 | 0.43% | 2,220,136 |
| 2007-08-15 | 2007-08-13 | 59.195 | 42,264 | +237 | 0.44% | 2,501,802 |
| 2007-08-14 | 2007-08-10 | 61.732 | 42,027 | -1,183 | 0.43% | 2,594,392 |
| 2007-08-13 | 2007-08-09 | 65.114 | 43,210 | -237 | 0.45% | 2,813,580 |
| 2007-08-10 | 2007-08-08 | 60.886 | 43,447 | -6,740 | 0.45% | 2,645,310 |
| 2007-08-09 | 2007-08-07 | 60.886 | 50,187 | +2,460 | 0.52% | 3,055,681 |
| 2007-08-08 | 2007-08-06 | 74.416 | 47,727 | -2,484 | 0.49% | 3,551,658 |
| 2007-08-07 | 2007-08-03 | 81.181 | 50,211 | -3,169 | 0.52% | 4,076,190 |
| 2007-08-06 | 2007-08-02 | 80.336 | 53,380 | -1,632 | 0.55% | 4,288,313 |
| 2007-08-03 | 2007-08-01 | 85.409 | 55,012 | +3,713 | 0.57% | 4,698,542 |
| 2007-08-02 | 2007-07-31 | 91.329 | 51,299 | +2,413 | 0.53% | 4,685,079 |
| 2007-08-01 | 2007-07-30 | 86.255 | 48,886 | +1,845 | 0.51% | 4,216,664 |
| 2007-07-31 | 2007-07-27 | 80.336 | 47,041 | -2,105 | 0.49% | 3,779,066 |
| 2007-07-30 | 2007-07-26 | 83.718 | 49,146 | +1,584 | 0.51% | 4,114,411 |
| 2007-07-27 | 2007-07-25 | 86.255 | 47,562 | -615 | 0.49% | 4,102,462 |
| 2007-07-26 | 2007-07-24 | 83.718 | 48,177 | +4,234 | 0.50% | 4,033,288 |
| 2007-07-25 | 2007-07-23 | 86.255 | 43,943 | +9,791 | 0.46% | 3,790,305 |
| 2007-07-10 | 2007-07-06 | 71.879 | 34,152 | +4,021 | 0.36% | 2,454,818 |
| 2007-07-09 | 2007-07-05 | 74.416 | 30,131 | +3,973 | 0.31% | 2,242,232 |
| 2007-07-06 | 2007-07-04 | 72.725 | 26,158 | +3,193 | 0.27% | 1,902,336 |
| 2007-07-05 | 2007-07-03 | 71.879 | 22,965 | -2,270 | 0.24% | 1,650,706 |
| 2007-07-04 | 2007-06-29 | 68.497 | 25,235 | -8,822 | 0.26% | 1,728,513 |
| 2007-07-03 | 2007-06-28 | 70.188 | 34,057 | -6,977 | 0.35% | 2,390,390 |
| 2007-06-29 | 2007-06-27 | 68.497 | 41,034 | +8,751 | 0.51% | 2,810,691 |
| 2007-06-28 | 2007-06-26 | 71.034 | 32,283 | +709 | 0.40% | 2,293,176 |
| 2007-06-27 | 2007-06-25 | 73.570 | 31,574 | +10,667 | 0.39% | 2,322,914 |
| 2007-06-26 | 2007-06-22 | 64.268 | 20,907 | 0.26% | 1,343,661 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy