History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 37,131,259 | +0 | 3.44% | 11,696,347 |
| 2025-10-13 | 2025-10-09 | 0.310 | 37,131,259 | +0 | 3.44% | 11,510,690 |
| 2025-10-10 | 2025-10-08 | 0.305 | 37,131,259 | +0 | 3.44% | 11,325,034 |
| 2025-10-09 | 2025-10-06 | 0.310 | 37,131,259 | -36,000 | 3.44% | 11,510,690 |
| 2025-10-06 | 2025-10-02 | 0.305 | 37,167,259 | -24,000 | 3.44% | 11,336,014 |
| 2025-10-03 | 2025-09-30 | 0.310 | 37,191,259 | -20,000 | 3.44% | 11,529,290 |
| 2025-10-02 | 2025-09-29 | 0.315 | 37,211,259 | -28,000 | 3.44% | 11,721,547 |
| 2025-09-29 | 2025-09-25 | 0.310 | 37,239,259 | -268,000 | 3.45% | 11,544,170 |
| 2025-09-26 | 2025-09-24 | 0.300 | 37,507,259 | +60,000 | 3.47% | 11,252,178 |
| 2025-09-24 | 2025-09-22 | 0.300 | 37,447,259 | -4,000 | 3.47% | 11,234,178 |
| 2025-09-23 | 2025-09-19 | 0.300 | 37,451,259 | -12,000 | 3.47% | 11,235,378 |
| 2025-09-22 | 2025-09-18 | 0.305 | 37,463,259 | -80,000 | 3.47% | 11,426,294 |
| 2025-09-18 | 2025-09-16 | 0.310 | 37,543,259 | -24,000 | 3.47% | 11,638,410 |
| 2025-09-17 | 2025-09-15 | 0.320 | 37,567,259 | -12,000 | 3.48% | 12,021,523 |
| 2025-09-15 | 2025-09-11 | 0.320 | 37,579,259 | +20,000 | 3.48% | 12,025,363 |
| 2025-09-12 | 2025-09-10 | 0.320 | 37,559,259 | -12,000 | 3.48% | 12,018,963 |
| 2025-09-11 | 2025-09-09 | 0.315 | 37,571,259 | -4,000 | 3.48% | 11,834,947 |
| 2025-09-09 | 2025-09-05 | 0.315 | 37,575,259 | +20,000 | 3.48% | 11,836,207 |
| 2025-09-08 | 2025-09-04 | 0.295 | 37,555,259 | -96,000 | 3.48% | 11,078,801 |
| 2025-09-04 | 2025-09-02 | 0.335 | 37,651,259 | -152,000 | 3.48% | 12,613,172 |
| 2025-09-03 | 2025-09-01 | 0.340 | 37,803,259 | -28,000 | 3.50% | 12,853,108 |
| 2025-08-29 | 2025-08-27 | 0.345 | 37,831,259 | -8,000 | 3.50% | 13,051,784 |
| 2025-08-28 | 2025-08-26 | 0.335 | 37,839,259 | +4,000 | 3.50% | 12,676,152 |
| 2025-08-27 | 2025-08-25 | 0.335 | 37,835,259 | -2,300 | 3.50% | 12,674,812 |
| 2025-08-26 | 2025-08-22 | 0.335 | 37,837,559 | +24,000 | 3.50% | 12,675,582 |
| 2025-08-25 | 2025-08-21 | 0.340 | 37,813,559 | +4,000 | 3.50% | 12,856,610 |
| 2025-08-22 | 2025-08-20 | 0.345 | 37,809,559 | +92,000 | 3.50% | 13,044,298 |
| 2025-08-20 | 2025-08-18 | 0.335 | 37,717,559 | -44,000 | 3.49% | 12,635,382 |
| 2025-08-19 | 2025-08-15 | 0.345 | 37,761,559 | +825,000 | 3.49% | 13,027,738 |
| 2025-08-18 | 2025-08-14 | 0.335 | 36,936,559 | -4,000 | 3.42% | 12,373,747 |
| 2025-08-15 | 2025-08-13 | 0.335 | 36,940,559 | -26,000 | 3.42% | 12,375,087 |
| 2025-08-07 | 2025-08-05 | 0.325 | 36,966,559 | +956,000 | 3.42% | 12,014,132 |
| 2025-08-06 | 2025-08-04 | 0.345 | 36,010,559 | +76,000 | 3.33% | 12,423,643 |
| 2025-08-04 | 2025-07-31 | 0.345 | 35,934,559 | -40,000 | 3.33% | 12,397,423 |
| 2025-08-01 | 2025-07-30 | 0.330 | 35,974,559 | +844,000 | 3.33% | 11,871,604 |
| 2025-07-31 | 2025-07-29 | 0.345 | 35,130,559 | +116,000 | 3.25% | 12,120,043 |
| 2025-07-30 | 2025-07-28 | 0.345 | 35,014,559 | +132,000 | 3.24% | 12,080,023 |
| 2025-07-28 | 2025-07-24 | 0.360 | 34,882,559 | +3,560 | 3.23% | 12,557,721 |
| 2025-07-25 | 2025-07-23 | 0.350 | 34,878,999 | +168,000 | 3.23% | 12,207,650 |
| 2025-07-24 | 2025-07-22 | 0.360 | 34,710,999 | +1,104,000 | 3.21% | 12,495,960 |
| 2025-07-21 | 2025-07-17 | 0.380 | 33,606,999 | +16,000 | 3.11% | 12,770,660 |
| 2025-07-18 | 2025-07-16 | 0.380 | 33,590,999 | +1,776,000 | 3.11% | 12,764,580 |
| 2025-07-17 | 2025-07-15 | 0.375 | 31,814,999 | +232,000 | 2.94% | 11,930,625 |
| 2025-07-16 | 2025-07-14 | 0.390 | 31,582,999 | +4,000 | 2.92% | 12,317,370 |
| 2025-07-14 | 2025-07-10 | 0.390 | 31,578,999 | +4,000 | 2.92% | 12,315,810 |
| 2025-07-11 | 2025-07-09 | 0.410 | 31,574,999 | +36,000 | 2.92% | 12,945,750 |
| 2025-07-02 | 2025-06-27 | 0.450 | 31,538,999 | -160,000 | 2.92% | 14,192,550 |
| 2025-06-30 | 2025-06-26 | 0.440 | 31,698,999 | -68,000 | 2.93% | 13,947,560 |
| 2025-06-25 | 2025-06-23 | 0.420 | 31,766,999 | +24,000 | 2.94% | 13,342,140 |
| 2025-06-24 | 2025-06-20 | 0.435 | 31,742,999 | +108,000 | 2.94% | 13,808,205 |
| 2025-06-17 | 2025-06-13 | 0.400 | 31,634,999 | +3,100 | 2.93% | 12,654,000 |
| 2025-06-16 | 2025-06-12 | 0.405 | 31,631,899 | +60,000 | 2.93% | 12,810,919 |
| 2025-06-13 | 2025-06-11 | 0.410 | 31,571,899 | +64,000 | 2.92% | 12,944,479 |
| 2025-06-12 | 2025-06-10 | 0.415 | 31,507,899 | +4,000 | 2.92% | 13,075,778 |
| 2025-06-11 | 2025-06-09 | 0.415 | 31,503,899 | -44,000 | 2.92% | 13,074,118 |
| 2025-06-10 | 2025-06-06 | 0.430 | 31,547,899 | +28,000 | 2.92% | 13,565,597 |
| 2025-06-09 | 2025-06-05 | 0.455 | 31,519,899 | +8,000 | 2.92% | 14,341,554 |
| 2025-06-06 | 2025-06-04 | 0.485 | 31,511,899 | +8,000 | 2.92% | 15,283,271 |
| 2025-06-04 | 2025-06-02 | 0.425 | 31,503,899 | -4,000 | 2.92% | 13,389,157 |
| 2025-06-03 | 2025-05-30 | 0.445 | 31,507,899 | +19,100 | 2.92% | 14,021,015 |
| 2025-05-30 | 2025-05-28 | 0.425 | 31,488,799 | -9,650 | 2.91% | 13,382,740 |
| 2025-05-29 | 2025-05-27 | 0.435 | 31,498,449 | +16,000 | 2.92% | 13,701,825 |
| 2025-05-26 | 2025-05-22 | 0.475 | 31,482,449 | -16,000 | 2.91% | 14,954,163 |
| 2025-05-22 | 2025-05-20 | 0.465 | 31,498,449 | +96,000 | 2.92% | 14,646,779 |
| 2025-05-21 | 2025-05-19 | 0.450 | 31,402,449 | +4,000 | 2.91% | 14,131,102 |
| 2025-05-20 | 2025-05-16 | 0.465 | 31,398,449 | +4,000 | 2.91% | 14,600,279 |
| 2025-05-19 | 2025-05-15 | 0.460 | 31,394,449 | +4,000 | 2.91% | 14,441,447 |
| 2025-05-15 | 2025-05-13 | 0.455 | 31,390,449 | -8,000 | 2.91% | 14,282,654 |
| 2025-05-14 | 2025-05-12 | 0.475 | 31,398,449 | -12,000 | 2.91% | 14,914,263 |
| 2025-05-07 | 2025-05-02 | 0.480 | 31,410,449 | +10,400 | 2.91% | 15,077,016 |
| 2025-05-02 | 2025-04-29 | 0.480 | 31,400,049 | -44,000 | 2.91% | 15,072,024 |
| 2025-04-29 | 2025-04-25 | 0.475 | 31,444,049 | -96,000 | 2.91% | 14,935,923 |
| 2025-04-24 | 2025-04-22 | 0.480 | 31,540,049 | -44,000 | 2.92% | 15,139,224 |
| 2025-04-17 | 2025-04-15 | 0.440 | 31,584,049 | +90,000 | 2.92% | 13,896,982 |
| 2025-04-16 | 2025-04-14 | 0.430 | 31,494,049 | +48,000 | 2.91% | 13,542,441 |
| 2025-04-14 | 2025-04-10 | 0.420 | 31,446,049 | -216,000 | 2.91% | 13,207,341 |
| 2025-04-10 | 2025-04-08 | 0.395 | 31,662,049 | -68,000 | 2.93% | 12,506,509 |
| 2025-04-09 | 2025-04-07 | 0.365 | 31,730,049 | -40,000 | 2.94% | 11,581,468 |
| 2025-04-07 | 2025-04-02 | 0.440 | 31,770,049 | -24,000 | 2.94% | 13,978,822 |
| 2025-04-03 | 2025-04-01 | 0.440 | 31,794,049 | +172,000 | 2.94% | 13,989,382 |
| 2025-04-02 | 2025-03-31 | 0.405 | 31,622,049 | -200,000 | 2.93% | 12,806,930 |
| 2025-04-01 | 2025-03-28 | 0.420 | 31,822,049 | -4,000 | 2.94% | 13,365,261 |
| 2025-03-28 | 2025-03-26 | 0.420 | 31,826,049 | -200,000 | 2.95% | 13,366,941 |
| 2025-03-26 | 2025-03-24 | 0.390 | 32,026,049 | -4,300 | 2.96% | 12,490,159 |
| 2025-03-21 | 2025-03-19 | 0.380 | 32,030,349 | -68,000 | 2.96% | 12,171,533 |
| 2025-03-20 | 2025-03-18 | 0.380 | 32,098,349 | -120,000 | 2.97% | 12,197,373 |
| 2025-03-19 | 2025-03-17 | 0.385 | 32,218,349 | -20,000 | 2.98% | 12,404,064 |
| 2025-03-18 | 2025-03-14 | 0.380 | 32,238,349 | -32,000 | 2.98% | 12,250,573 |
| 2025-03-17 | 2025-03-13 | 0.375 | 32,270,349 | -32,000 | 2.99% | 12,101,381 |
| 2025-03-13 | 2025-03-11 | 0.375 | 32,302,349 | -72,000 | 2.99% | 12,113,381 |
| 2025-03-07 | 2025-03-05 | 0.370 | 32,374,349 | -220,000 | 3.00% | 11,978,509 |
| 2025-03-06 | 2025-03-04 | 0.365 | 32,594,349 | -70,000 | 3.02% | 11,896,937 |
| 2025-03-05 | 2025-03-03 | 0.360 | 32,664,349 | +4,000 | 3.02% | 11,759,166 |
| 2025-03-03 | 2025-02-27 | 0.350 | 32,660,349 | -416,000 | 3.02% | 11,431,122 |
| 2025-02-28 | 2025-02-26 | 0.365 | 33,076,349 | -20,000 | 3.06% | 12,072,867 |
| 2025-02-27 | 2025-02-25 | 0.345 | 33,096,349 | -376,000 | 3.06% | 11,418,240 |
| 2025-02-25 | 2025-02-21 | 0.355 | 33,472,349 | +159,300 | 3.10% | 11,882,684 |
| 2025-02-24 | 2025-02-20 | 0.345 | 33,313,049 | -272,000 | 3.08% | 11,493,002 |
| 2025-02-21 | 2025-02-19 | 0.350 | 33,585,049 | +195,000 | 3.11% | 11,754,767 |
| 2025-02-14 | 2025-02-12 | 0.340 | 33,390,049 | +100,000 | 3.09% | 11,352,617 |
| 2025-02-12 | 2025-02-10 | 0.355 | 33,290,049 | +100,000 | 3.08% | 11,817,967 |
| 2025-02-11 | 2025-02-07 | 0.375 | 33,190,049 | +102,350 | 3.07% | 12,446,268 |
| 2025-01-24 | 2025-01-22 | 0.415 | 33,087,699 | -4,000 | 3.06% | 13,731,395 |
| 2025-01-23 | 2025-01-21 | 0.410 | 33,091,699 | -900 | 3.06% | 13,567,597 |
| 2025-01-21 | 2025-01-17 | 0.405 | 33,092,599 | +12,000 | 3.06% | 13,402,503 |
| 2025-01-20 | 2025-01-16 | 0.435 | 33,080,599 | -40,000 | 3.06% | 14,390,061 |
| 2025-01-10 | 2025-01-08 | 0.480 | 33,120,599 | -12,000 | 3.07% | 15,897,888 |
| 2025-01-09 | 2025-01-07 | 0.465 | 33,132,599 | -226,000 | 3.07% | 15,406,659 |
| 2025-01-06 | 2025-01-02 | 0.480 | 33,358,599 | -64,000 | 3.09% | 16,012,128 |
| 2025-01-03 | 2024-12-31 | 0.480 | 33,422,599 | -8,000 | 3.09% | 16,042,848 |
| 2024-12-30 | 2024-12-24 | 0.490 | 33,430,599 | -29,500 | 3.09% | 16,380,994 |
| 2024-12-20 | 2024-12-18 | 0.470 | 33,460,099 | -24,000 | 3.10% | 15,726,247 |
| 2024-12-19 | 2024-12-17 | 0.480 | 33,484,099 | +20,000 | 3.10% | 16,072,368 |
| 2024-12-16 | 2024-12-12 | 0.470 | 33,464,099 | +24,000 | 3.10% | 15,728,127 |
| 2024-12-13 | 2024-12-11 | 0.475 | 33,440,099 | -24,000 | 3.09% | 15,884,047 |
| 2024-12-12 | 2024-12-10 | 0.475 | 33,464,099 | -208,450 | 3.10% | 15,895,447 |
| 2024-12-11 | 2024-12-09 | 0.465 | 33,672,549 | -96,000 | 3.12% | 15,657,735 |
| 2024-12-10 | 2024-12-06 | 0.475 | 33,768,549 | +12,000 | 3.13% | 16,040,061 |
| 2024-12-09 | 2024-12-05 | 0.490 | 33,756,549 | -8,000 | 3.12% | 16,540,709 |
| 2024-12-06 | 2024-12-04 | 0.475 | 33,764,549 | +24,000 | 3.12% | 16,038,161 |
| 2024-12-05 | 2024-12-03 | 0.475 | 33,740,549 | -116,000 | 3.12% | 16,026,761 |
| 2024-12-04 | 2024-12-02 | 0.475 | 33,856,549 | -32,000 | 3.13% | 16,081,861 |
| 2024-12-03 | 2024-11-29 | 0.495 | 33,888,549 | -4,000 | 3.14% | 16,774,832 |
| 2024-12-02 | 2024-11-28 | 0.475 | 33,892,549 | -118,000 | 3.14% | 16,098,961 |
| 2024-11-29 | 2024-11-27 | 0.480 | 34,010,549 | -96,000 | 3.15% | 16,325,064 |
| 2024-11-28 | 2024-11-26 | 0.470 | 34,106,549 | -12,000 | 3.16% | 16,030,078 |
| 2024-11-27 | 2024-11-25 | 0.495 | 34,118,549 | -96,000 | 3.16% | 16,888,682 |
| 2024-11-22 | 2024-11-20 | 0.485 | 34,214,549 | +20,000 | 3.17% | 16,594,056 |
| 2024-11-21 | 2024-11-19 | 0.495 | 34,194,549 | -12,000 | 3.16% | 16,926,302 |
| 2024-11-20 | 2024-11-18 | 0.470 | 34,206,549 | -20,000 | 3.17% | 16,077,078 |
| 2024-11-19 | 2024-11-15 | 0.495 | 34,226,549 | -32,000 | 3.17% | 16,942,142 |
| 2024-11-18 | 2024-11-14 | 0.465 | 34,258,549 | +1,178,000 | 3.17% | 15,930,225 |
| 2024-11-15 | 2024-11-13 | 0.490 | 33,080,549 | -100,000 | 3.06% | 16,209,469 |
| 2024-11-14 | 2024-11-12 | 0.490 | 33,180,549 | -2,000 | 3.07% | 16,258,469 |
| 2024-11-05 | 2024-11-01 | 0.480 | 33,182,549 | -7,940 | 3.07% | 15,927,624 |
| 2024-11-04 | 2024-10-31 | 0.495 | 33,190,489 | -4,000 | 3.07% | 16,429,292 |
| 2024-11-01 | 2024-10-30 | 0.495 | 33,194,489 | -8,000 | 3.07% | 16,431,272 |
| 2024-10-31 | 2024-10-29 | 0.500 | 33,202,489 | +100,000 | 3.07% | 16,601,244 |
| 2024-10-28 | 2024-10-24 | 0.500 | 33,102,489 | -104,000 | 3.06% | 16,551,244 |
| 2024-10-25 | 2024-10-23 | 0.540 | 33,206,489 | +4,000 | 3.07% | 17,931,504 |
| 2024-10-24 | 2024-10-22 | 0.510 | 33,202,489 | +100,000 | 3.07% | 16,933,269 |
| 2024-10-23 | 2024-10-21 | 0.570 | 33,102,489 | +92,000 | 3.06% | 18,868,419 |
| 2024-10-21 | 2024-10-17 | 0.550 | 33,010,489 | +144,000 | 3.05% | 18,155,769 |
| 2024-10-18 | 2024-10-16 | 0.550 | 32,866,489 | +40,000 | 3.04% | 18,076,569 |
| 2024-10-17 | 2024-10-15 | 0.620 | 32,826,489 | -251,500 | 3.04% | 20,352,423 |
| 2024-10-16 | 2024-10-14 | 0.560 | 33,077,989 | -8,000 | 3.06% | 18,523,674 |
| 2024-10-15 | 2024-10-10 | 0.540 | 33,085,989 | -8,000 | 3.06% | 17,866,434 |
| 2024-10-14 | 2024-10-09 | 0.560 | 33,093,989 | +248,000 | 3.06% | 18,532,634 |
| 2024-10-10 | 2024-10-08 | 0.520 | 32,845,989 | -200,000 | 3.04% | 17,079,914 |
| 2024-10-09 | 2024-10-07 | 0.470 | 33,045,989 | -35,100 | 3.06% | 15,531,615 |
| 2024-10-08 | 2024-10-04 | 0.475 | 33,081,089 | +156,000 | 3.06% | 15,713,517 |
| 2024-10-07 | 2024-10-03 | 0.480 | 32,925,089 | +200,000 | 3.05% | 15,804,043 |
| 2024-10-04 | 2024-10-02 | 0.480 | 32,725,089 | +16,000 | 3.03% | 15,708,043 |
| 2024-10-03 | 2024-09-30 | 0.475 | 32,709,089 | +256,000 | 3.03% | 15,536,817 |
| 2024-10-02 | 2024-09-27 | 0.465 | 32,453,089 | -96,000 | 3.00% | 15,090,686 |
| 2024-09-30 | 2024-09-26 | 0.455 | 32,549,089 | +80,340 | 3.01% | 14,809,835 |
| 2024-09-20 | 2024-09-17 | 0.410 | 32,468,749 | -32,000 | 3.00% | 13,312,187 |
| 2024-09-19 | 2024-09-16 | 0.420 | 32,500,749 | +144,000 | 3.01% | 13,650,315 |
| 2024-09-17 | 2024-09-13 | 0.490 | 32,356,749 | +8,000 | 2.99% | 15,854,807 |
| 2024-09-10 | 2024-09-05 | 0.410 | 32,348,749 | -4,000 | 2.99% | 13,262,987 |
| 2024-09-09 | 2024-09-04 | 0.400 | 32,352,749 | -80,000 | 2.99% | 12,941,100 |
| 2024-09-05 | 2024-09-03 | 0.420 | 32,432,749 | -222,880 | 3.00% | 13,621,755 |
| 2024-09-02 | 2024-08-29 | 0.350 | 32,655,629 | -88,000 | 3.02% | 11,429,470 |
| 2024-08-28 | 2024-08-26 | 0.315 | 32,743,629 | +100,000 | 3.03% | 10,314,243 |
| 2024-08-27 | 2024-08-23 | 0.315 | 32,643,629 | -144,000 | 3.02% | 10,282,743 |
| 2024-08-26 | 2024-08-22 | 0.315 | 32,787,629 | -20,000 | 3.03% | 10,328,103 |
| 2024-08-21 | 2024-08-19 | 0.315 | 32,807,629 | +352,000 | 3.04% | 10,334,403 |
| 2024-08-20 | 2024-08-16 | 0.310 | 32,455,629 | +12,000 | 3.00% | 10,061,245 |
| 2024-08-19 | 2024-08-15 | 0.305 | 32,443,629 | +228,000 | 3.00% | 9,895,307 |
| 2024-08-13 | 2024-08-09 | 0.335 | 32,215,629 | +76,000 | 2.98% | 10,792,236 |
| 2024-08-09 | 2024-08-07 | 0.400 | 32,139,629 | -100,000 | 2.97% | 12,855,852 |
| 2024-08-07 | 2024-08-05 | 0.385 | 32,239,629 | +80,000 | 2.98% | 12,412,257 |
| 2024-08-06 | 2024-08-02 | 0.360 | 32,159,629 | +248,000 | 2.98% | 11,577,466 |
| 2024-08-05 | 2024-08-01 | 0.420 | 31,911,629 | +316,000 | 2.95% | 13,402,884 |
| 2024-08-02 | 2024-07-31 | 0.450 | 31,595,629 | +136,000 | 2.92% | 14,218,033 |
| 2024-08-01 | 2024-07-30 | 0.490 | 31,459,629 | +108,000 | 2.91% | 15,415,218 |
| 2024-07-29 | 2024-07-25 | 0.510 | 31,351,629 | +24,000 | 2.90% | 15,989,331 |
| 2024-07-26 | 2024-07-24 | 0.510 | 31,327,629 | +300,000 | 2.90% | 15,977,091 |
| 2024-07-25 | 2024-07-23 | 0.540 | 31,027,629 | +652,000 | 2.87% | 16,754,920 |
| 2024-07-19 | 2024-07-17 | 0.530 | 30,375,629 | -6,000 | 2.81% | 16,099,083 |
| 2024-07-18 | 2024-07-16 | 0.540 | 30,381,629 | +4,000 | 2.81% | 16,406,080 |
| 2024-07-16 | 2024-07-12 | 0.540 | 30,377,629 | +108,000 | 2.81% | 16,403,920 |
| 2024-07-15 | 2024-07-11 | 0.570 | 30,269,629 | +4,000 | 2.80% | 17,253,689 |
| 2024-07-12 | 2024-07-10 | 0.570 | 30,265,629 | +256,000 | 2.80% | 17,251,409 |
| 2024-07-11 | 2024-07-09 | 0.570 | 30,009,629 | +344,000 | 2.78% | 17,105,489 |
| 2024-07-09 | 2024-07-05 | 0.780 | 29,665,629 | +232,000 | 2.75% | 23,139,191 |
| 2024-07-03 | 2024-06-28 | 0.750 | 29,433,629 | +76,000 | 2.72% | 22,075,222 |
| 2024-07-02 | 2024-06-27 | 0.820 | 29,357,629 | -120,000 | 2.72% | 24,073,256 |
| 2024-06-28 | 2024-06-26 | 0.770 | 29,477,629 | +188,000 | 2.73% | 22,697,774 |
| 2024-06-26 | 2024-06-24 | 0.860 | 29,289,629 | -8,000 | 2.71% | 25,189,081 |
| 2024-06-24 | 2024-06-20 | 0.900 | 29,297,629 | -8,000 | 2.71% | 26,367,866 |
| 2024-06-21 | 2024-06-19 | 1.120 | 29,305,629 | -580,100 | 2.71% | 32,822,304 |
| 2024-06-20 | 2024-06-18 | 1.080 | 29,885,729 | -348,000 | 2.77% | 32,276,587 |
| 2024-06-14 | 2024-06-12 | 0.890 | 30,233,729 | -400 | 2.80% | 26,908,019 |
| 2024-06-06 | 2024-06-04 | 0.820 | 30,234,129 | -100,000 | 2.80% | 24,791,986 |
| 2024-06-03 | 2024-05-30 | 0.790 | 30,334,129 | +102,000 | 2.81% | 23,963,962 |
| 2024-05-30 | 2024-05-28 | 0.840 | 30,232,129 | -100,000 | 2.80% | 25,394,988 |
| 2024-05-29 | 2024-05-27 | 0.780 | 30,332,129 | +100,000 | 2.81% | 23,659,061 |
| 2024-05-28 | 2024-05-24 | 0.850 | 30,232,129 | -1,300,000 | 2.80% | 25,697,310 |
| 2024-05-27 | 2024-05-23 | 0.840 | 31,532,129 | +100,000 | 2.92% | 26,486,988 |
| 2024-05-22 | 2024-05-20 | 0.850 | 31,432,129 | -480,000 | 2.91% | 26,717,310 |
| 2024-05-14 | 2024-05-10 | 0.840 | 31,912,129 | +300,000 | 2.95% | 26,806,188 |
| 2024-05-13 | 2024-05-09 | 0.750 | 31,612,129 | +248,000 | 2.93% | 23,709,097 |
| 2024-05-10 | 2024-05-08 | 0.840 | 31,364,129 | -30,000 | 2.90% | 26,345,868 |
| 2024-05-09 | 2024-05-07 | 0.820 | 31,394,129 | +40,000 | 2.91% | 25,743,186 |
| 2024-05-08 | 2024-05-06 | 0.830 | 31,354,129 | -772,000 | 2.90% | 26,023,927 |
| 2024-05-07 | 2024-05-03 | 0.870 | 32,126,129 | +40,000 | 2.97% | 27,949,732 |
| 2024-04-29 | 2024-04-25 | 1.070 | 32,086,129 | -2,000 | 2.97% | 34,332,158 |
| 2024-04-25 | 2024-04-23 | 1.060 | 32,088,129 | +168,000 | 2.97% | 34,013,417 |
| 2024-04-22 | 2024-04-18 | 1.140 | 31,920,129 | -300 | 2.95% | 36,388,947 |
| 2024-04-19 | 2024-04-17 | 1.190 | 31,920,429 | -200,000 | 2.95% | 37,985,311 |
| 2024-04-16 | 2024-04-12 | 1.150 | 32,120,429 | -80,000 | 2.97% | 36,938,493 |
| 2024-04-15 | 2024-04-11 | 1.120 | 32,200,429 | +280,000 | 2.98% | 36,064,480 |
| 2024-04-12 | 2024-04-10 | 1.090 | 31,920,429 | -72,000 | 2.95% | 34,793,268 |
| 2024-04-11 | 2024-04-09 | 1.090 | 31,992,429 | -2,000 | 2.96% | 34,871,748 |
| 2024-04-10 | 2024-04-08 | 1.140 | 31,994,429 | +23,520 | 2.96% | 36,473,649 |
| 2024-04-09 | 2024-04-05 | 1.150 | 31,970,909 | -64,000 | 2.96% | 36,766,545 |
| 2024-04-08 | 2024-04-03 | 1.150 | 32,034,909 | -84,000 | 2.96% | 36,840,145 |
| 2024-04-03 | 2024-03-28 | 1.130 | 32,118,909 | -137,800 | 2.97% | 36,294,367 |
| 2024-03-28 | 2024-03-26 | 1.140 | 32,256,709 | +236,000 | 2.99% | 36,772,648 |
| 2024-03-26 | 2024-03-22 | 1.240 | 32,020,709 | -100,000 | 2.96% | 39,705,679 |
| 2024-03-25 | 2024-03-21 | 1.220 | 32,120,709 | -80,000 | 2.97% | 39,187,265 |
| 2024-03-22 | 2024-03-20 | 1.250 | 32,200,709 | +4,000 | 2.98% | 40,250,886 |
| 2024-03-21 | 2024-03-19 | 1.280 | 32,196,709 | -3,500 | 2.98% | 41,211,788 |
| 2024-03-20 | 2024-03-18 | 1.190 | 32,200,209 | -88,000 | 2.98% | 38,318,249 |
| 2024-03-19 | 2024-03-15 | 1.170 | 32,288,209 | -9,000 | 2.99% | 37,777,205 |
| 2024-03-13 | 2024-03-11 | 1.100 | 32,297,209 | +140,000 | 2.99% | 35,526,930 |
| 2024-03-12 | 2024-03-08 | 1.160 | 32,157,209 | +8,000 | 2.98% | 37,302,362 |
| 2024-03-11 | 2024-03-07 | 1.180 | 32,149,209 | +92,000 | 2.98% | 37,936,067 |
| 2024-03-08 | 2024-03-06 | 1.280 | 32,057,209 | +520,000 | 2.97% | 41,033,228 |
| 2024-03-07 | 2024-03-05 | 1.360 | 31,537,209 | -100,000 | 2.92% | 42,890,604 |
| 2024-03-01 | 2024-02-28 | 1.180 | 31,637,209 | -12,000 | 2.93% | 37,331,907 |
| 2024-02-29 | 2024-02-27 | 1.430 | 31,649,209 | -144,180 | 2.93% | 45,258,369 |
| 2024-02-28 | 2024-02-26 | 1.310 | 31,793,389 | -124,000 | 2.94% | 41,649,340 |
| 2024-02-27 | 2024-02-23 | 1.180 | 31,917,389 | -196,000 | 2.95% | 37,662,519 |
| 2024-02-26 | 2024-02-22 | 1.140 | 32,113,389 | -248,000 | 2.97% | 36,609,263 |
| 2024-02-23 | 2024-02-21 | 1.120 | 32,361,389 | -88,000 | 2.99% | 36,244,756 |
| 2024-02-22 | 2024-02-20 | 1.210 | 32,449,389 | -40,000 | 3.00% | 39,263,761 |
| 2024-02-21 | 2024-02-19 | 1.280 | 32,489,389 | -332,000 | 3.01% | 41,586,418 |
| 2024-02-20 | 2024-02-16 | 1.170 | 32,821,389 | -72,000 | 3.04% | 38,401,025 |
| 2024-02-08 | 2024-02-06 | 0.910 | 32,893,389 | -100,000 | 3.04% | 29,932,984 |
| 2024-02-05 | 2024-02-01 | 0.920 | 32,993,389 | -108,000 | 3.05% | 30,353,918 |
| 2024-02-02 | 2024-01-31 | 0.920 | 33,101,389 | -100,000 | 3.06% | 30,453,278 |
| 2024-01-25 | 2024-01-23 | 0.900 | 33,201,389 | -720,000 | 3.07% | 29,881,250 |
| 2024-01-24 | 2024-01-22 | 0.900 | 33,921,389 | -52,000 | 3.14% | 30,529,250 |
| 2024-01-23 | 2024-01-19 | 0.910 | 33,973,389 | +188,000 | 3.14% | 30,915,784 |
| 2024-01-19 | 2024-01-17 | 0.910 | 33,785,389 | -1,200 | 3.13% | 30,744,704 |
| 2024-01-17 | 2024-01-15 | 0.940 | 33,786,589 | +52,000 | 3.13% | 31,759,394 |
| 2024-01-12 | 2024-01-10 | 0.930 | 33,734,589 | +80,000 | 3.12% | 31,373,168 |
| 2024-01-11 | 2024-01-09 | 0.950 | 33,654,589 | +60,000 | 3.11% | 31,971,860 |
| 2024-01-05 | 2024-01-03 | 0.930 | 33,594,589 | +152,000 | 3.11% | 31,242,968 |
| 2024-01-04 | 2024-01-02 | 0.980 | 33,442,589 | -14,000 | 3.09% | 32,773,737 |
| 2023-12-28 | 2023-12-22 | 0.980 | 33,456,589 | -60,000 | 3.10% | 32,787,457 |
| 2023-12-27 | 2023-12-21 | 0.970 | 33,516,589 | -108,000 | 3.10% | 32,511,091 |
| 2023-12-19 | 2023-12-15 | 0.860 | 33,624,589 | -140,000 | 3.11% | 28,917,147 |
| 2023-12-18 | 2023-12-14 | 0.910 | 33,764,589 | -64,000 | 3.12% | 30,725,776 |
| 2023-12-15 | 2023-12-13 | 0.910 | 33,828,589 | -124,000 | 3.13% | 30,784,016 |
| 2023-12-05 | 2023-12-01 | 0.890 | 33,952,589 | -2,000 | 3.14% | 30,217,804 |
| 2023-11-30 | 2023-11-28 | 0.920 | 33,954,589 | +1,024,000 | 3.14% | 31,238,222 |
| 2023-11-27 | 2023-11-23 | 0.950 | 32,930,589 | -140,000 | 3.05% | 31,284,060 |
| 2023-11-24 | 2023-11-22 | 0.870 | 33,070,589 | -40,000 | 3.06% | 28,771,412 |
| 2023-11-23 | 2023-11-21 | 0.700 | 33,110,589 | -40,000 | 3.06% | 23,177,412 |
| 2023-11-13 | 2023-11-09 | 0.820 | 33,150,589 | -40,000 | 3.07% | 27,183,483 |
| 2023-11-10 | 2023-11-08 | 0.820 | 33,190,589 | +36,000 | 3.07% | 27,216,283 |
| 2023-11-08 | 2023-11-06 | 0.860 | 33,154,589 | +40,000 | 3.07% | 28,512,947 |
| 2023-11-06 | 2023-11-02 | 0.880 | 33,114,589 | -8,000 | 3.06% | 29,140,838 |
| 2023-11-03 | 2023-11-01 | 0.900 | 33,122,589 | -200,000 | 3.07% | 29,810,330 |
| 2023-11-02 | 2023-10-31 | 0.930 | 33,322,589 | +56,000 | 3.08% | 30,990,008 |
| 2023-11-01 | 2023-10-30 | 0.940 | 33,266,589 | -20,000 | 3.08% | 31,270,594 |
| 2023-10-31 | 2023-10-27 | 0.900 | 33,286,589 | -20,000 | 3.08% | 29,957,930 |
| 2023-10-30 | 2023-10-26 | 0.920 | 33,306,589 | -4,000 | 3.08% | 30,642,062 |
| 2023-10-24 | 2023-10-19 | 0.950 | 33,310,589 | -13,260 | 3.08% | 31,645,060 |
| 2023-10-20 | 2023-10-18 | 0.940 | 33,323,849 | -44,000 | 3.08% | 31,324,418 |
| 2023-10-17 | 2023-10-13 | 0.940 | 33,367,849 | -4,000 | 3.09% | 31,365,778 |
| 2023-10-13 | 2023-10-11 | 0.950 | 33,371,849 | +16,000 | 3.09% | 31,703,257 |
| 2023-10-12 | 2023-10-10 | 0.980 | 33,355,849 | -140,000 | 3.09% | 32,688,732 |
| 2023-10-11 | 2023-10-09 | 0.960 | 33,495,849 | -512,000 | 3.10% | 32,156,015 |
| 2023-10-10 | 2023-10-06 | 0.970 | 34,007,849 | -30,000 | 3.15% | 32,987,614 |
| 2023-10-09 | 2023-10-05 | 0.980 | 34,037,849 | -20,000 | 3.15% | 33,357,092 |
| 2023-10-05 | 2023-10-03 | 0.990 | 34,057,849 | -48,000 | 3.15% | 33,717,271 |
| 2023-09-27 | 2023-09-25 | 0.950 | 34,105,849 | +68,000 | 3.16% | 32,400,557 |
| 2023-09-15 | 2023-09-13 | 0.930 | 34,037,849 | -1,500 | 3.15% | 31,655,200 |
| 2023-09-13 | 2023-09-11 | 0.990 | 34,039,349 | +56,000 | 3.15% | 33,698,956 |
| 2023-09-11 | 2023-09-06 | 1.000 | 33,983,349 | -8,000 | 3.14% | 33,983,349 |
| 2023-08-31 | 2023-08-29 | 0.970 | 33,991,349 | +100,000 | 3.15% | 32,971,609 |
| 2023-08-29 | 2023-08-25 | 0.960 | 33,891,349 | -20,000 | 4.70% | 32,535,695 |
| 2023-08-28 | 2023-08-24 | 1.000 | 33,911,349 | -288,000 | 4.71% | 33,911,349 |
| 2023-08-25 | 2023-08-23 | 1.100 | 34,199,349 | -33,250 | 4.75% | 37,619,284 |
| 2023-08-24 | 2023-08-22 | 1.080 | 34,232,599 | -4,000 | 4.75% | 36,971,207 |
| 2023-08-23 | 2023-08-21 | 0.970 | 34,236,599 | -36,000 | 4.75% | 33,209,501 |
| 2023-08-22 | 2023-08-18 | 0.890 | 34,272,599 | +16,000 | 4.76% | 30,502,613 |
| 2023-08-21 | 2023-08-17 | 0.820 | 34,256,599 | +68,000 | 4.75% | 28,090,411 |
| 2023-08-18 | 2023-08-16 | 0.760 | 34,188,599 | +92,000 | 4.74% | 25,983,335 |
| 2023-08-17 | 2023-08-15 | 0.740 | 34,096,599 | +28,000 | 4.73% | 25,231,483 |
| 2023-08-15 | 2023-08-11 | 0.710 | 34,068,599 | +108,000 | 4.73% | 24,188,705 |
| 2023-08-11 | 2023-08-09 | 0.690 | 33,960,599 | -52,000 | 4.71% | 23,432,813 |
| 2023-08-09 | 2023-08-07 | 0.710 | 34,012,599 | -72,000 | 4.72% | 24,148,945 |
| 2023-08-04 | 2023-08-02 | 0.720 | 34,084,599 | -128,000 | 4.73% | 24,540,911 |
| 2023-07-26 | 2023-07-24 | 0.660 | 34,212,599 | +40,000 | 4.75% | 22,580,315 |
| 2023-07-24 | 2023-07-20 | 0.660 | 34,172,599 | +60,000 | 4.74% | 22,553,915 |
| 2023-07-21 | 2023-07-19 | 0.650 | 34,112,599 | -20,000 | 4.73% | 22,173,189 |
| 2023-07-20 | 2023-07-18 | 0.660 | 34,132,599 | +500,000 | 4.74% | 22,527,515 |
| 2023-07-18 | 2023-07-13 | 0.670 | 33,632,599 | +116,000 | 4.67% | 22,533,841 |
| 2023-07-14 | 2023-07-12 | 0.660 | 33,516,599 | -32,000 | 4.65% | 22,120,955 |
| 2023-07-13 | 2023-07-11 | 0.680 | 33,548,599 | -52,000 | 4.66% | 22,813,047 |
| 2023-07-11 | 2023-07-07 | 0.640 | 33,600,599 | -4,000 | 4.66% | 21,504,383 |
| 2023-07-06 | 2023-07-04 | 0.590 | 33,604,599 | -11,000 | 4.66% | 19,826,713 |
| 2023-07-05 | 2023-07-03 | 0.600 | 33,615,599 | -32,000 | 4.67% | 20,169,359 |
| 2023-06-29 | 2023-06-27 | 0.560 | 33,647,599 | +36,000 | 4.67% | 18,842,655 |
| 2023-06-20 | 2023-06-16 | 0.530 | 33,611,599 | -460 | 4.66% | 17,814,147 |
| 2023-06-15 | 2023-06-13 | 0.560 | 33,612,059 | +1,000,000 | 4.66% | 18,822,753 |
| 2023-06-13 | 2023-06-09 | 0.510 | 32,612,059 | -4,000 | 4.53% | 16,632,150 |
| 2023-06-09 | 2023-06-07 | 0.510 | 32,616,059 | +80,000 | 4.53% | 16,634,190 |
| 2023-05-31 | 2023-05-29 | 0.510 | 32,536,059 | +80,000 | 4.52% | 16,593,390 |
| 2023-05-19 | 2023-05-17 | 0.510 | 32,456,059 | -20,000 | 4.50% | 16,552,590 |
| 2023-05-17 | 2023-05-15 | 0.510 | 32,476,059 | -20,000 | 4.51% | 16,562,790 |
| 2023-05-16 | 2023-05-12 | 0.510 | 32,496,059 | -72,000 | 4.51% | 16,572,990 |
| 2023-05-09 | 2023-05-05 | 0.510 | 32,568,059 | -32,000 | 4.52% | 16,609,710 |
| 2023-05-05 | 2023-05-03 | 0.490 | 32,600,059 | +1,000 | 4.52% | 15,974,029 |
| 2023-04-27 | 2023-04-25 | 0.450 | 32,599,059 | +80,000 | 4.52% | 14,669,577 |
| 2023-04-26 | 2023-04-24 | 0.435 | 32,519,059 | +120,000 | 4.51% | 14,145,791 |
| 2023-04-25 | 2023-04-21 | 0.475 | 32,399,059 | +32,000 | 4.50% | 15,389,553 |
| 2023-04-24 | 2023-04-20 | 0.460 | 32,367,059 | -152,000 | 4.49% | 14,888,847 |
| 2023-04-21 | 2023-04-19 | 0.440 | 32,519,059 | -200,000 | 4.51% | 14,308,386 |
| 2023-04-20 | 2023-04-18 | 0.445 | 32,719,059 | -24,000 | 4.54% | 14,559,981 |
| 2023-04-19 | 2023-04-17 | 0.410 | 32,743,059 | +476,000 | 4.54% | 13,424,654 |
| 2023-04-18 | 2023-04-14 | 0.475 | 32,267,059 | +232,000 | 4.48% | 15,326,853 |
| 2023-04-12 | 2023-04-06 | 0.500 | 32,035,059 | +112,000 | 4.45% | 16,017,530 |
| 2023-04-11 | 2023-04-04 | 0.530 | 31,923,059 | +16,000 | 4.43% | 16,919,221 |
| 2023-04-06 | 2023-04-03 | 0.640 | 31,907,059 | +44,000 | 4.43% | 20,420,518 |
| 2023-04-04 | 2023-03-31 | 0.610 | 31,863,059 | +8,000 | 4.42% | 19,436,466 |
| 2023-03-27 | 2023-03-23 | 0.780 | 31,855,059 | +4,000 | 4.42% | 24,846,946 |
| 2023-03-17 | 2023-03-15 | 0.830 | 31,851,059 | +32,000 | 4.42% | 26,436,379 |
| 2023-03-08 | 2023-03-06 | 1.030 | 31,819,059 | -8,000 | 4.42% | 32,773,631 |
| 2023-03-07 | 2023-03-03 | 1.080 | 31,827,059 | -40,000 | 4.42% | 34,373,224 |
| 2023-03-06 | 2023-03-02 | 1.080 | 31,867,059 | +32,000 | 4.42% | 34,416,424 |
| 2023-03-03 | 2023-03-01 | 1.150 | 31,835,059 | -12,000 | 4.42% | 36,610,318 |
| 2023-03-01 | 2023-02-27 | 1.160 | 31,847,059 | -28,000 | 4.42% | 36,942,588 |
| 2023-02-24 | 2023-02-22 | 1.180 | 31,875,059 | +120,000 | 4.42% | 37,612,570 |
| 2023-02-23 | 2023-02-21 | 1.240 | 31,755,059 | -20,000 | 4.41% | 39,376,273 |
| 2023-02-22 | 2023-02-20 | 1.310 | 31,775,059 | -2,000 | 4.41% | 41,625,327 |
| 2023-02-21 | 2023-02-17 | 1.320 | 31,777,059 | -36,000 | 4.41% | 41,945,718 |
| 2023-02-20 | 2023-02-16 | 1.480 | 31,813,059 | +72,000 | 4.42% | 47,083,327 |
| 2023-02-17 | 2023-02-15 | 1.480 | 31,741,059 | +60,000 | 4.41% | 46,976,767 |
| 2023-02-16 | 2023-02-14 | 1.560 | 31,681,059 | -48,000 | 4.40% | 49,422,452 |
| 2023-02-15 | 2023-02-13 | 1.560 | 31,729,059 | +8,000 | 4.40% | 49,497,332 |
| 2023-02-14 | 2023-02-10 | 1.520 | 31,721,059 | -52,000 | 4.40% | 48,216,010 |
| 2023-02-13 | 2023-02-09 | 1.480 | 31,773,059 | -12,000 | 4.41% | 47,024,127 |
| 2023-02-10 | 2023-02-08 | 1.410 | 31,785,059 | -332,000 | 4.41% | 44,816,933 |
| 2023-02-09 | 2023-02-07 | 1.240 | 32,117,059 | -164,000 | 4.46% | 39,825,153 |
| 2023-02-08 | 2023-02-06 | 1.250 | 32,281,059 | -12,000 | 4.48% | 40,351,324 |
| 2023-02-07 | 2023-02-03 | 1.200 | 32,293,059 | -16,000 | 4.48% | 38,751,671 |
| 2023-02-06 | 2023-02-02 | 1.200 | 32,309,059 | -204,000 | 4.48% | 38,770,871 |
| 2023-02-01 | 2023-01-30 | 0.990 | 32,513,059 | +4,000 | 4.51% | 32,187,928 |
| 2023-01-31 | 2023-01-27 | 1.070 | 32,509,059 | -914,000 | 4.51% | 34,784,693 |
| 2023-01-30 | 2023-01-26 | 1.070 | 33,423,059 | -92,000 | 4.64% | 35,762,673 |
| 2023-01-27 | 2023-01-20 | 1.030 | 33,515,059 | -813,920 | 4.65% | 34,520,511 |
| 2023-01-18 | 2023-01-16 | 0.930 | 34,328,979 | -100,000 | 4.76% | 31,925,950 |
| 2023-01-17 | 2023-01-13 | 0.910 | 34,428,979 | -208,002 | 4.78% | 31,330,371 |
| 2023-01-16 | 2023-01-12 | 0.860 | 34,636,981 | -281,760 | 4.81% | 29,787,804 |
| 2023-01-12 | 2023-01-10 | 0.900 | 34,918,741 | -20,000 | 4.85% | 31,426,867 |
| 2023-01-10 | 2023-01-06 | 0.880 | 34,938,741 | -104,000 | 4.85% | 30,746,092 |
| 2022-12-16 | 2022-12-14 | 0.820 | 35,042,741 | -44,000 | 4.86% | 28,735,048 |
| 2022-12-09 | 2022-12-07 | 0.820 | 35,086,741 | -48,000 | 4.87% | 28,771,128 |
| 2022-12-06 | 2022-12-02 | 0.770 | 35,134,741 | -36,000 | 4.88% | 27,053,751 |
| 2022-12-05 | 2022-12-01 | 0.760 | 35,170,741 | -4,000 | 4.88% | 26,729,763 |
| 2022-12-02 | 2022-11-30 | 0.860 | 35,174,741 | -68,000 | 4.88% | 30,250,277 |
| 2022-12-01 | 2022-11-29 | 0.900 | 35,242,741 | -22,000 | 4.89% | 31,718,467 |
| 2022-11-30 | 2022-11-28 | 0.800 | 35,264,741 | -400,000 | 4.89% | 28,211,793 |
| 2022-11-22 | 2022-11-18 | 0.435 | 35,664,741 | -1,100 | 4.95% | 15,514,162 |
| 2022-11-02 | 2022-10-31 | 0.400 | 35,665,841 | -10,030 | 4.95% | 14,266,336 |
| 2022-10-25 | 2022-10-21 | 0.415 | 35,675,871 | -58,000 | 4.95% | 14,805,486 |
| 2022-10-10 | 2022-10-06 | 0.320 | 35,733,871 | -1,550 | 4.96% | 11,434,839 |
| 2022-09-23 | 2022-09-21 | 0.370 | 35,735,421 | -20,000 | 4.96% | 13,222,106 |
| 2022-09-22 | 2022-09-20 | 0.365 | 35,755,421 | +12,000 | 4.96% | 13,050,729 |
| 2022-09-21 | 2022-09-19 | 0.365 | 35,743,421 | -2,000 | 4.96% | 13,046,349 |
| 2022-09-20 | 2022-09-16 | 0.455 | 35,745,421 | -2,000 | 4.96% | 16,264,167 |
| 2022-09-19 | 2022-09-15 | 0.540 | 35,747,421 | -4,000 | 4.96% | 19,303,607 |
| 2022-09-16 | 2022-09-14 | 0.560 | 35,751,421 | -1 | 4.96% | 20,020,796 |
| 2022-09-07 | 2022-09-05 | 0.620 | 35,751,422 | +6,000 | 4.96% | 22,165,882 |
| 2022-09-02 | 2022-08-31 | 0.560 | 35,745,422 | -2,000 | 4.96% | 20,017,436 |
| 2022-08-17 | 2022-08-15 | 0.530 | 35,747,422 | -3,750 | 4.96% | 18,946,134 |
| 2022-08-15 | 2022-08-11 | 0.580 | 35,751,172 | +12,000 | 4.96% | 20,735,680 |
| 2022-08-11 | 2022-08-09 | 0.580 | 35,739,172 | +9,250 | 4.96% | 20,728,720 |
| 2022-08-10 | 2022-08-08 | 0.580 | 35,729,922 | +6,000 | 4.96% | 20,723,355 |
| 2022-08-09 | 2022-08-05 | 0.580 | 35,723,922 | -12,000 | 4.96% | 20,719,875 |
| 2022-08-03 | 2022-08-01 | 0.700 | 35,735,922 | -83,000 | 4.96% | 25,015,145 |
| 2022-07-28 | 2022-07-26 | 0.860 | 35,818,922 | -70,000 | 4.97% | 30,804,273 |
| 2022-07-11 | 2022-07-07 | 0.800 | 35,888,922 | -360,000 | 4.98% | 28,711,138 |
| 2022-07-06 | 2022-07-04 | 0.790 | 36,248,922 | -12,000 | 5.03% | 28,636,648 |
| 2022-06-29 | 2022-06-27 | 0.800 | 36,260,922 | +4,000 | 5.03% | 29,008,738 |
| 2022-06-28 | 2022-06-24 | 0.730 | 36,256,922 | +2,000 | 5.03% | 26,467,553 |
| 2022-06-20 | 2022-06-16 | 0.780 | 36,254,922 | +4,000 | 5.03% | 28,278,839 |
| 2022-06-15 | 2022-06-13 | 0.600 | 36,250,922 | +2,000 | 5.03% | 21,750,553 |
| 2022-06-08 | 2022-06-06 | 0.780 | 36,248,922 | -112,000 | 5.03% | 28,274,159 |
| 2022-06-01 | 2022-05-30 | 0.590 | 36,360,922 | -14,000 | 5.05% | 21,452,944 |
| 2022-05-26 | 2022-05-24 | 0.550 | 36,374,922 | -1,000 | 5.05% | 20,006,207 |
| 2022-05-16 | 2022-05-12 | 0.520 | 36,375,922 | +100,000 | 5.05% | 18,915,479 |
| 2022-05-10 | 2022-05-05 | 0.580 | 36,275,922 | -2,000 | 5.03% | 21,040,035 |
| 2022-05-05 | 2022-05-03 | 0.570 | 36,277,922 | +12,000 | 5.03% | 20,678,416 |
| 2022-05-03 | 2022-04-28 | 0.650 | 36,265,922 | -114,500 | 5.03% | 23,572,849 |
| 2022-04-29 | 2022-04-27 | 0.510 | 36,380,422 | +14,000 | 5.05% | 18,554,015 |
| 2022-04-22 | 2022-04-20 | 0.510 | 36,366,422 | -16,000 | 5.05% | 18,546,875 |
| 2022-04-21 | 2022-04-19 | 0.530 | 36,382,422 | -94,600 | 5.05% | 19,282,684 |
| 2022-04-06 | 2022-04-01 | 0.580 | 36,477,022 | +74,000 | 5.06% | 21,156,673 |
| 2022-04-04 | 2022-03-31 | 0.490 | 36,403,022 | +14,000 | 5.05% | 17,837,481 |
| 2022-03-31 | 2022-03-29 | 0.500 | 36,389,022 | -100 | 5.05% | 18,194,511 |
| 2022-03-29 | 2022-03-25 | 0.490 | 36,389,122 | +12,000 | 5.05% | 17,830,670 |
| 2022-03-25 | 2022-03-23 | 0.500 | 36,377,122 | -6,000 | 5.05% | 18,188,561 |
| 2022-03-24 | 2022-03-22 | 0.570 | 36,383,122 | -500 | 5.05% | 20,738,380 |
| 2022-03-21 | 2022-03-17 | 0.420 | 36,383,622 | +2,000 | 5.05% | 15,281,121 |
| 2022-03-16 | 2022-03-14 | 0.570 | 36,381,622 | -4,000 | 5.05% | 20,737,525 |
| 2022-03-11 | 2022-03-09 | 0.510 | 36,385,622 | -1,000 | 5.05% | 18,556,667 |
| 2022-03-04 | 2022-03-02 | 0.540 | 36,386,622 | -50 | 5.05% | 19,648,776 |
| 2022-02-07 | 2022-01-31 | 0.500 | 36,386,672 | -2,000 | 5.05% | 18,193,336 |
| 2022-01-20 | 2022-01-18 | 0.540 | 36,388,672 | -20,000 | 5.05% | 19,649,883 |
| 2022-01-12 | 2022-01-10 | 0.500 | 36,408,672 | +18,000 | 5.05% | 18,204,336 |
| 2022-01-11 | 2022-01-07 | 0.510 | 36,390,672 | -60 | 5.05% | 18,559,243 |
| 2021-12-02 | 2021-11-30 | 0.710 | 36,390,732 | -1,000 | 5.05% | 25,837,420 |
| 2021-08-23 | 2021-08-19 | 0.710 | 36,391,732 | -300 | 5.05% | 25,838,130 |
| 2021-08-18 | 2021-08-16 | 0.710 | 36,392,032 | -4,000 | 5.05% | 25,838,343 |
| 2021-07-02 | 2021-06-29 | 0.700 | 36,396,032 | -142,000 | 5.05% | 25,477,222 |
| 2021-06-22 | 2021-06-18 | 0.650 | 36,538,032 | -116,000 | 5.07% | 23,749,721 |
| 2021-05-27 | 2021-05-25 | 0.700 | 36,654,032 | -20,000 | 5.09% | 25,657,822 |
| 2021-05-24 | 2021-05-20 | 0.710 | 36,674,032 | -54,000 | 5.09% | 26,038,563 |
| 2021-05-21 | 2021-05-18 | 0.700 | 36,728,032 | -24,000 | 5.10% | 25,709,622 |
| 2021-05-20 | 2021-05-17 | 0.700 | 36,752,032 | -18,000 | 5.10% | 25,726,422 |
| 2021-05-13 | 2021-05-11 | 0.710 | 36,770,032 | -16,160 | 5.10% | 26,106,723 |
| 2021-05-12 | 2021-05-10 | 0.710 | 36,786,192 | -70,000 | 5.11% | 26,118,196 |
| 2021-05-10 | 2021-05-06 | 0.690 | 36,856,192 | -32,000 | 5.11% | 25,430,772 |
| 2021-05-07 | 2021-05-05 | 0.700 | 36,888,192 | -12,000 | 5.12% | 25,821,734 |
| 2021-05-04 | 2021-04-30 | 0.710 | 36,900,192 | -14,000 | 5.12% | 26,199,136 |
| 2021-05-03 | 2021-04-29 | 0.720 | 36,914,192 | -26,000 | 5.12% | 26,578,218 |
| 2021-04-30 | 2021-04-28 | 0.700 | 36,940,192 | -20,000 | 5.13% | 25,858,134 |
| 2021-04-29 | 2021-04-27 | 0.710 | 36,960,192 | -74,000 | 5.13% | 26,241,736 |
| 2021-04-26 | 2021-04-22 | 0.750 | 37,034,192 | -22,000 | 5.14% | 27,775,644 |
| 2021-04-22 | 2021-04-20 | 0.700 | 37,056,192 | -100,000 | 5.14% | 25,939,334 |
| 2021-04-21 | 2021-04-19 | 0.700 | 37,156,192 | -142,000 | 5.16% | 26,009,334 |
| 2021-04-20 | 2021-04-16 | 0.700 | 37,298,192 | -40,000 | 5.18% | 26,108,734 |
| 2021-04-19 | 2021-04-15 | 0.710 | 37,338,192 | -208,000 | 5.18% | 26,510,116 |
| 2021-04-16 | 2021-04-14 | 0.740 | 37,546,192 | -56,000 | 5.21% | 27,784,182 |
| 2021-04-14 | 2021-04-12 | 0.710 | 37,602,192 | -102,000 | 5.22% | 26,697,556 |
| 2021-04-13 | 2021-04-09 | 0.720 | 37,704,192 | -75,200 | 5.23% | 27,147,018 |
| 2021-04-12 | 2021-04-08 | 0.670 | 37,779,392 | -14,000 | 5.24% | 25,312,193 |
| 2021-04-08 | 2021-04-01 | 0.690 | 37,793,392 | -162,000 | 5.24% | 26,077,440 |
| 2021-03-30 | 2021-03-26 | 0.730 | 37,955,392 | +8,000 | 5.27% | 27,707,436 |
| 2021-03-29 | 2021-03-25 | 0.690 | 37,947,392 | -14,000 | 5.27% | 26,183,700 |
| 2021-03-26 | 2021-03-24 | 0.680 | 37,961,392 | +4,000 | 5.27% | 25,813,747 |
| 2021-03-25 | 2021-03-23 | 0.700 | 37,957,392 | -2,000 | 5.27% | 26,570,174 |
| 2021-03-24 | 2021-03-22 | 0.730 | 37,959,392 | -26,000 | 5.27% | 27,710,356 |
| 2021-03-18 | 2021-03-16 | 0.760 | 37,985,392 | -70,000 | 5.27% | 28,868,898 |
| 2021-03-16 | 2021-03-12 | 0.810 | 38,055,392 | -76,000 | 5.28% | 30,824,868 |
| 2021-03-15 | 2021-03-11 | 0.770 | 38,131,392 | +2,000 | 5.29% | 29,361,172 |
| 2021-03-12 | 2021-03-10 | 0.780 | 38,129,392 | -200,000 | 5.29% | 29,740,926 |
| 2021-03-10 | 2021-03-08 | 0.780 | 38,329,392 | -96,000 | 5.32% | 29,896,926 |
| 2021-03-09 | 2021-03-05 | 0.830 | 38,425,392 | -208,000 | 5.33% | 31,893,075 |
| 2021-03-08 | 2021-03-04 | 0.820 | 38,633,392 | -132,000 | 5.36% | 31,679,381 |
| 2021-03-05 | 2021-03-03 | 0.820 | 38,765,392 | -42,000 | 5.38% | 31,787,621 |
| 2021-03-04 | 2021-03-02 | 0.850 | 38,807,392 | -18,000 | 5.39% | 32,986,283 |
| 2021-03-01 | 2021-02-25 | 0.900 | 38,825,392 | -500 | 5.39% | 34,942,853 |
| 2021-02-26 | 2021-02-24 | 0.890 | 38,825,892 | -100,000 | 5.39% | 34,555,044 |
| 2021-02-23 | 2021-02-19 | 0.980 | 38,925,892 | -580,420 | 5.40% | 38,147,374 |
| 2021-02-22 | 2021-02-18 | 0.980 | 39,506,312 | -84,300 | 5.48% | 38,716,186 |
| 2021-02-19 | 2021-02-17 | 0.920 | 39,590,612 | -12,000 | 5.49% | 36,423,363 |
| 2021-02-18 | 2021-02-16 | 0.890 | 39,602,612 | -2,000 | 5.50% | 35,246,325 |
| 2021-02-04 | 2021-02-02 | 0.870 | 39,604,612 | -3,000 | 5.50% | 34,456,012 |
| 2021-02-03 | 2021-02-01 | 0.840 | 39,607,612 | -118,000 | 5.50% | 33,270,394 |
| 2021-02-02 | 2021-01-29 | 0.870 | 39,725,612 | -70,000 | 5.51% | 34,561,282 |
| 2021-01-26 | 2021-01-22 | 0.970 | 39,795,612 | -204,000 | 5.52% | 38,601,744 |
| 2021-01-25 | 2021-01-21 | 0.850 | 39,999,612 | -80,000 | 5.55% | 33,999,670 |
| 2021-01-22 | 2021-01-20 | 0.890 | 40,079,612 | +16,000 | 5.56% | 35,670,855 |
| 2021-01-21 | 2021-01-19 | 0.910 | 40,063,612 | -152,000 | 5.56% | 36,457,887 |
| 2021-01-20 | 2021-01-18 | 1.100 | 40,215,612 | -46,500 | 5.58% | 44,237,173 |
| 2021-01-19 | 2021-01-15 | 0.760 | 40,262,112 | +80,000 | 5.59% | 30,599,205 |
| 2021-01-18 | 2021-01-14 | 0.630 | 40,182,112 | +40,000 | 5.58% | 25,314,731 |
| 2021-01-14 | 2021-01-12 | 0.650 | 40,142,112 | -5,000 | 5.57% | 26,092,373 |
| 2021-01-12 | 2021-01-08 | 0.650 | 40,147,112 | +100,000 | 5.57% | 26,095,623 |
| 2021-01-11 | 2021-01-07 | 0.680 | 40,047,112 | +100,000 | 5.56% | 27,232,036 |
| 2021-01-08 | 2021-01-06 | 0.700 | 39,947,112 | +24,000 | 5.54% | 27,962,978 |
| 2021-01-07 | 2021-01-05 | 0.680 | 39,923,112 | +56,000 | 5.54% | 27,147,716 |
| 2021-01-06 | 2021-01-04 | 0.740 | 39,867,112 | +132,000 | 5.53% | 29,501,663 |
| 2021-01-05 | 2020-12-31 | 0.680 | 39,735,112 | -16,000 | 5.51% | 27,019,876 |
| 2020-12-30 | 2020-12-28 | 0.640 | 39,751,112 | +422,000 | 5.52% | 25,440,712 |
| 2020-12-29 | 2020-12-24 | 0.700 | 39,329,112 | -28,000 | 5.46% | 27,530,378 |
| 2020-12-23 | 2020-12-21 | 0.700 | 39,357,112 | +100,000 | 5.46% | 27,549,978 |
| 2020-12-21 | 2020-12-17 | 0.600 | 39,257,112 | -1,300 | 5.45% | 23,554,267 |
| 2020-12-18 | 2020-12-16 | 0.600 | 39,258,412 | -12,000 | 5.45% | 23,555,047 |
| 2020-12-15 | 2020-12-11 | 0.570 | 39,270,412 | -1,000 | 5.45% | 22,384,135 |
| 2020-12-08 | 2020-12-04 | 0.570 | 39,271,412 | -66,000 | 5.45% | 22,384,705 |
| 2020-12-04 | 2020-12-02 | 0.590 | 39,337,412 | +10,000 | 5.46% | 23,209,073 |
| 2020-12-03 | 2020-12-01 | 0.560 | 39,327,412 | +14,000 | 5.46% | 22,023,351 |
| 2020-11-26 | 2020-11-24 | 0.590 | 39,313,412 | +36,000 | 5.46% | 23,194,913 |
| 2020-11-25 | 2020-11-23 | 0.560 | 39,277,412 | +21,180 | 5.45% | 21,995,351 |
| 2020-11-24 | 2020-11-20 | 0.580 | 39,256,232 | +130,000 | 5.45% | 22,768,615 |
| 2020-11-17 | 2020-11-13 | 0.610 | 39,126,232 | +30,000 | 5.43% | 23,867,002 |
| 2020-11-02 | 2020-10-29 | 0.590 | 39,096,232 | -40,000 | 5.43% | 23,066,777 |
| 2020-10-27 | 2020-10-22 | 0.630 | 39,136,232 | -8,000 | 5.43% | 24,655,826 |
| 2020-10-22 | 2020-10-20 | 0.640 | 39,144,232 | -30,000 | 5.43% | 25,052,308 |
| 2020-10-14 | 2020-10-09 | 0.670 | 39,174,232 | +10,000 | 5.44% | 26,246,735 |
| 2020-10-09 | 2020-10-07 | 0.580 | 39,164,232 | -1,600 | 5.44% | 22,715,255 |
| 2020-10-07 | 2020-10-05 | 0.590 | 39,165,832 | -10,000 | 5.44% | 23,107,841 |
| 2020-10-06 | 2020-09-30 | 0.640 | 39,175,832 | +2,000 | 5.44% | 25,072,532 |
| 2020-10-05 | 2020-09-29 | 0.610 | 39,173,832 | +10,000 | 5.44% | 23,896,038 |
| 2020-09-30 | 2020-09-28 | 0.630 | 39,163,832 | -700 | 5.44% | 24,673,214 |
| 2020-09-24 | 2020-09-22 | 0.600 | 39,164,532 | -48,000 | 5.44% | 23,498,719 |
| 2020-09-22 | 2020-09-18 | 0.640 | 39,212,532 | -10,000 | 5.44% | 25,096,020 |
| 2020-09-14 | 2020-09-10 | 0.660 | 39,222,532 | -336,000 | 7.20% | 25,886,871 |
| 2020-09-11 | 2020-09-09 | 0.670 | 39,558,532 | +8,000 | 7.27% | 26,504,216 |
| 2020-09-10 | 2020-09-08 | 0.670 | 39,550,532 | +2,000 | 7.26% | 26,498,856 |
| 2020-09-07 | 2020-09-03 | 0.670 | 39,548,532 | +46,000 | 7.26% | 26,497,516 |
| 2020-08-27 | 2020-08-25 | 0.640 | 39,502,532 | -60,000 | 7.26% | 25,281,620 |
| 2020-08-26 | 2020-08-24 | 0.680 | 39,562,532 | -52,000 | 7.27% | 26,902,522 |
| 2020-08-14 | 2020-08-12 | 0.600 | 39,614,532 | -500 | 7.28% | 23,768,719 |
| 2020-08-13 | 2020-08-11 | 0.620 | 39,615,032 | -10,000 | 7.28% | 24,561,320 |
| 2020-08-12 | 2020-08-10 | 0.590 | 39,625,032 | -32,000 | 7.28% | 23,378,769 |
| 2020-08-07 | 2020-08-05 | 0.630 | 39,657,032 | -20 | 7.28% | 24,983,930 |
| 2020-07-30 | 2020-07-28 | 0.750 | 39,657,052 | +2,000 | 7.28% | 29,742,789 |
| 2020-07-24 | 2020-07-22 | 0.710 | 39,655,052 | -500 | 7.28% | 28,155,087 |
| 2020-07-22 | 2020-07-20 | 0.720 | 39,655,552 | -4,000 | 7.28% | 28,551,997 |
| 2020-07-17 | 2020-07-15 | 0.730 | 39,659,552 | -600 | 7.28% | 28,951,473 |
| 2020-07-09 | 2020-07-07 | 0.650 | 39,660,152 | -20,000 | 7.28% | 25,779,099 |
| 2020-07-08 | 2020-07-06 | 0.750 | 39,680,152 | -8,360 | 7.29% | 29,760,114 |
| 2020-06-30 | 2020-06-26 | 0.810 | 39,688,512 | -9,930 | 7.29% | 32,147,695 |
| 2020-06-29 | 2020-06-24 | 0.840 | 39,698,442 | +8,000 | 7.29% | 33,346,691 |
| 2020-06-16 | 2020-06-12 | 0.820 | 39,690,442 | -500 | 7.29% | 32,546,162 |
| 2020-06-12 | 2020-06-10 | 0.840 | 39,690,942 | -30,000 | 7.29% | 33,340,391 |
| 2020-06-10 | 2020-06-08 | 0.750 | 39,720,942 | -16,000 | 7.30% | 29,790,706 |
| 2020-06-05 | 2020-06-03 | 0.780 | 39,736,942 | -16,000 | 7.30% | 30,994,815 |
| 2020-06-04 | 2020-06-02 | 0.810 | 39,752,942 | -2,000 | 7.30% | 32,199,883 |
| 2020-06-02 | 2020-05-29 | 0.740 | 39,754,942 | -28,000 | 7.30% | 29,418,657 |
| 2020-05-20 | 2020-05-18 | 0.840 | 39,782,942 | -24,000 | 7.31% | 33,417,671 |
| 2020-05-19 | 2020-05-15 | 0.760 | 39,806,942 | -20 | 7.31% | 30,253,276 |
| 2020-05-18 | 2020-05-14 | 0.840 | 39,806,962 | +10,000 | 7.31% | 33,437,848 |
| 2020-05-14 | 2020-05-12 | 0.850 | 39,796,962 | +20,000 | 7.31% | 33,827,418 |
| 2020-05-11 | 2020-05-07 | 0.630 | 39,776,962 | -740 | 7.31% | 25,059,486 |
| 2020-05-08 | 2020-05-06 | 0.630 | 39,777,702 | -4,000 | 7.31% | 25,059,952 |
| 2020-04-22 | 2020-04-20 | 0.700 | 39,781,702 | -12,000 | 7.31% | 27,847,191 |
| 2020-04-21 | 2020-04-17 | 0.720 | 39,793,702 | -36,000 | 7.31% | 28,651,465 |
| 2020-03-30 | 2020-03-26 | 0.720 | 39,829,702 | -600 | 7.32% | 28,677,385 |
| 2020-03-26 | 2020-03-24 | 0.710 | 39,830,302 | +28,000 | 7.32% | 28,279,514 |
| 2020-03-18 | 2020-03-16 | 0.960 | 39,802,302 | +3,000 | 7.31% | 38,210,210 |
| 2020-03-16 | 2020-03-12 | 1.020 | 39,799,302 | +78,000 | 7.31% | 40,595,288 |
| 2020-03-12 | 2020-03-10 | 0.970 | 39,721,302 | +18,000 | 7.30% | 38,529,663 |
| 2020-03-11 | 2020-03-09 | 0.830 | 39,703,302 | +46,000 | 7.29% | 32,953,741 |
| 2020-02-27 | 2020-02-25 | 1.010 | 39,657,302 | -16,000 | 7.28% | 40,053,875 |
| 2020-02-25 | 2020-02-21 | 1.050 | 39,673,302 | -98,000 | 7.29% | 41,656,967 |
| 2020-02-17 | 2020-02-13 | 1.010 | 39,771,302 | -14,000 | 7.30% | 40,169,015 |
| 2020-02-13 | 2020-02-11 | 1.000 | 39,785,302 | +8,000 | 7.31% | 39,785,302 |
| 2020-02-10 | 2020-02-06 | 1.000 | 39,777,302 | +56,000 | 7.31% | 39,777,302 |
| 2020-02-07 | 2020-02-05 | 1.000 | 39,721,302 | -2,000 | 7.30% | 39,721,302 |
| 2020-02-03 | 2020-01-30 | 0.980 | 39,723,302 | -12,000 | 7.30% | 38,928,836 |
| 2020-01-31 | 2020-01-29 | 0.980 | 39,735,302 | -30,000 | 7.30% | 38,940,596 |
| 2020-01-21 | 2020-01-17 | 0.980 | 39,765,302 | -20,000 | 7.30% | 38,969,996 |
| 2020-01-20 | 2020-01-16 | 0.910 | 39,785,302 | -200 | 7.31% | 36,204,625 |
| 2020-01-15 | 2020-01-13 | 0.900 | 39,785,502 | +30,000 | 7.31% | 35,806,952 |
| 2020-01-06 | 2020-01-02 | 0.860 | 39,755,502 | +20,000 | 7.30% | 34,189,732 |
| 2020-01-02 | 2019-12-27 | 0.880 | 39,735,502 | +19,800 | 7.30% | 34,967,242 |
| 2019-12-30 | 2019-12-24 | 0.930 | 39,715,702 | +12,000 | 7.29% | 36,935,603 |
| 2019-12-20 | 2019-12-18 | 0.960 | 39,703,702 | -500 | 7.29% | 38,115,554 |
| 2019-12-18 | 2019-12-16 | 0.970 | 39,704,202 | +10,000 | 7.29% | 38,513,076 |
| 2019-12-12 | 2019-12-10 | 1.060 | 39,694,202 | -30,000 | 7.29% | 42,075,854 |
| 2019-12-11 | 2019-12-09 | 1.050 | 39,724,202 | -20,000 | 7.30% | 41,710,412 |
| 2019-12-10 | 2019-12-06 | 1.080 | 39,744,202 | +6,000 | 7.30% | 42,923,738 |
| 2019-12-06 | 2019-12-04 | 1.190 | 39,738,202 | +30,000 | 7.30% | 47,288,460 |
| 2019-12-05 | 2019-12-03 | 1.120 | 39,708,202 | +14,000 | 7.29% | 44,473,186 |
| 2019-12-03 | 2019-11-29 | 1.010 | 39,694,202 | +20,000 | 7.29% | 40,091,144 |
| 2019-12-02 | 2019-11-28 | 1.010 | 39,674,202 | -500 | 7.29% | 40,070,944 |
| 2019-11-28 | 2019-11-26 | 1.010 | 39,674,702 | +190,000 | 7.29% | 40,071,449 |
| 2019-11-27 | 2019-11-25 | 0.900 | 39,484,702 | +22,000 | 7.25% | 35,536,232 |
| 2019-11-26 | 2019-11-22 | 0.870 | 39,462,702 | +28,000 | 7.25% | 34,332,551 |
| 2019-11-25 | 2019-11-21 | 0.870 | 39,434,702 | +422,000 | 7.24% | 34,308,191 |
| 2019-11-22 | 2019-11-20 | 1.100 | 39,012,702 | +110,000 | 7.17% | 42,913,972 |
| 2019-11-21 | 2019-11-19 | 1.400 | 38,902,702 | +6,000 | 7.14% | 54,463,783 |
| 2019-11-20 | 2019-11-18 | 1.390 | 38,896,702 | +26,000 | 7.14% | 54,066,416 |
| 2019-11-19 | 2019-11-15 | 1.550 | 38,870,702 | -10,000 | 7.14% | 60,249,588 |
| 2019-11-14 | 2019-11-12 | 1.720 | 38,880,702 | +10,000 | 7.14% | 66,874,807 |
| 2019-11-11 | 2019-11-07 | 1.700 | 38,870,702 | +350 | 7.14% | 66,080,193 |
| 2019-11-07 | 2019-11-05 | 1.790 | 38,870,352 | +150 | 7.14% | 69,577,930 |
| 2019-11-05 | 2019-11-01 | 1.830 | 38,870,202 | +10,000 | 7.14% | 71,132,470 |
| 2019-11-04 | 2019-10-31 | 1.830 | 38,860,202 | +10,000 | 7.14% | 71,114,170 |
| 2019-10-30 | 2019-10-28 | 1.760 | 38,850,202 | -28,000 | 7.14% | 68,376,356 |
| 2019-10-29 | 2019-10-25 | 1.830 | 38,878,202 | -8,000 | 7.14% | 71,147,110 |
| 2019-10-18 | 2019-10-16 | 1.820 | 38,886,202 | -300 | 7.14% | 70,772,888 |
| 2019-10-11 | 2019-10-09 | 1.900 | 38,886,502 | -9,000 | 7.14% | 73,884,354 |
| 2019-10-10 | 2019-10-08 | 1.920 | 38,895,502 | -56,000 | 7.14% | 74,679,364 |
| 2019-10-09 | 2019-10-04 | 1.920 | 38,951,502 | +2,000 | 7.15% | 74,786,884 |
| 2019-09-30 | 2019-09-26 | 1.950 | 38,949,502 | -16,000 | 7.15% | 75,951,529 |
| 2019-09-26 | 2019-09-24 | 1.950 | 38,965,502 | -2,000 | 7.16% | 75,982,729 |
| 2019-09-19 | 2019-09-17 | 1.940 | 38,967,502 | -8,000 | 7.16% | 75,596,954 |
| 2019-09-16 | 2019-09-12 | 1.960 | 38,975,502 | -2,000 | 7.16% | 76,391,984 |
| 2019-09-13 | 2019-09-11 | 1.960 | 38,977,502 | -2,000 | 7.16% | 76,395,904 |
| 2019-09-12 | 2019-09-10 | 1.930 | 38,979,502 | -14,000 | 7.16% | 75,230,439 |
| 2019-09-11 | 2019-09-09 | 1.900 | 38,993,502 | -2,000 | 7.16% | 74,087,654 |
| 2019-09-06 | 2019-09-04 | 1.970 | 38,995,502 | +10,000 | 7.16% | 76,821,139 |
| 2019-09-04 | 2019-09-02 | 1.920 | 38,985,502 | +10,000 | 7.16% | 74,852,164 |
| 2019-09-03 | 2019-08-30 | 2.010 | 38,975,502 | -2,000 | 7.16% | 78,340,759 |
| 2019-09-02 | 2019-08-29 | 2.020 | 38,977,502 | -12,000 | 7.16% | 78,734,554 |
| 2019-08-29 | 2019-08-27 | 1.960 | 38,989,502 | -8,000 | 7.16% | 76,419,424 |
| 2019-08-28 | 2019-08-26 | 1.960 | 38,997,502 | -112,000 | 7.16% | 76,435,104 |
| 2019-08-27 | 2019-08-23 | 1.970 | 39,109,502 | -4,000 | 7.18% | 77,045,719 |
| 2019-08-26 | 2019-08-22 | 2.000 | 39,113,502 | -1,000 | 7.18% | 78,227,004 |
| 2019-08-22 | 2019-08-20 | 2.000 | 39,114,502 | -4,000 | 7.18% | 78,229,004 |
| 2019-08-21 | 2019-08-19 | 2.000 | 39,118,502 | -8,000 | 7.18% | 78,237,004 |
| 2019-08-19 | 2019-08-15 | 2.060 | 39,126,502 | -4,300 | 7.19% | 80,600,594 |
| 2019-08-16 | 2019-08-14 | 2.080 | 39,130,802 | -20,000 | 7.19% | 81,392,068 |
| 2019-08-15 | 2019-08-13 | 2.030 | 39,150,802 | -16,000 | 7.19% | 79,476,128 |
| 2019-08-14 | 2019-08-12 | 2.050 | 39,166,802 | +106,000 | 7.19% | 80,291,944 |
| 2019-08-13 | 2019-08-09 | 2.040 | 39,060,802 | +76,000 | 7.17% | 79,684,036 |
| 2019-08-12 | 2019-08-08 | 2.020 | 38,984,802 | -20,000 | 7.16% | 78,749,300 |
| 2019-08-09 | 2019-08-07 | 2.100 | 39,004,802 | +368,000 | 7.16% | 81,910,084 |
| 2019-08-08 | 2019-08-06 | 2.070 | 38,636,802 | +514,000 | 7.10% | 79,978,180 |
| 2019-08-07 | 2019-08-05 | 2.030 | 38,122,802 | +438,000 | 7.00% | 77,389,288 |
| 2019-08-06 | 2019-08-02 | 1.940 | 37,684,802 | -80,000 | 6.92% | 73,108,516 |
| 2019-08-05 | 2019-08-01 | 1.800 | 37,764,802 | +96,000 | 6.94% | 67,976,644 |
| 2019-08-02 | 2019-07-31 | 1.670 | 37,668,802 | +6,000 | 6.92% | 62,906,899 |
| 2019-08-01 | 2019-07-30 | 1.700 | 37,662,802 | +392,000 | 6.92% | 64,026,763 |
| 2019-07-31 | 2019-07-29 | 1.640 | 37,270,802 | -52,000 | 6.85% | 61,124,115 |
| 2019-07-29 | 2019-07-25 | 1.630 | 37,322,802 | -2,000 | 6.85% | 60,836,167 |
| 2019-07-26 | 2019-07-24 | 1.620 | 37,324,802 | -204,000 | 6.86% | 60,466,179 |
| 2019-07-25 | 2019-07-23 | 1.580 | 37,528,802 | -2,000 | 6.89% | 59,295,507 |
| 2019-07-24 | 2019-07-22 | 1.600 | 37,530,802 | -30,010 | 6.89% | 60,049,283 |
| 2019-07-23 | 2019-07-19 | 1.620 | 37,560,812 | -30,000 | 6.90% | 60,848,515 |
| 2019-07-22 | 2019-07-18 | 1.610 | 37,590,812 | -8,000 | 6.90% | 60,521,207 |
| 2019-07-17 | 2019-07-15 | 1.580 | 37,598,812 | +6,000 | 6.91% | 59,406,123 |
| 2019-07-16 | 2019-07-12 | 1.620 | 37,592,812 | +41,800 | 6.90% | 60,900,355 |
| 2019-07-15 | 2019-07-11 | 1.580 | 37,551,012 | +110,000 | 6.90% | 59,330,599 |
| 2019-07-12 | 2019-07-10 | 1.510 | 37,441,012 | -50,010 | 6.88% | 56,535,928 |
| 2019-07-05 | 2019-07-03 | 1.490 | 37,491,022 | -6,000 | 6.89% | 55,861,623 |
| 2019-07-03 | 2019-06-28 | 1.610 | 37,497,022 | -80,000 | 6.89% | 60,370,205 |
| 2019-07-02 | 2019-06-27 | 1.600 | 37,577,022 | -47,000 | 6.90% | 60,123,235 |
| 2019-06-28 | 2019-06-26 | 1.580 | 37,624,022 | -32,000 | 6.91% | 59,445,955 |
| 2019-06-21 | 2019-06-19 | 1.500 | 37,656,022 | -2,000 | 6.92% | 56,484,033 |
| 2019-06-19 | 2019-06-17 | 1.490 | 37,658,022 | -60,000 | 6.92% | 56,110,453 |
| 2019-06-11 | 2019-06-06 | 1.440 | 37,718,022 | -48,000 | 6.93% | 54,313,952 |
| 2019-06-10 | 2019-06-05 | 1.330 | 37,766,022 | -50,000 | 6.94% | 50,228,809 |
| 2019-06-05 | 2019-06-03 | 1.360 | 37,816,022 | -80,000 | 6.95% | 51,429,790 |
| 2019-06-03 | 2019-05-30 | 1.400 | 37,896,022 | -10,000 | 6.96% | 53,054,431 |
| 2019-05-24 | 2019-05-22 | 1.390 | 37,906,022 | -8,000 | 6.96% | 52,689,371 |
| 2019-05-20 | 2019-05-16 | 1.450 | 37,914,022 | -4,000 | 6.96% | 54,975,332 |
| 2019-05-14 | 2019-05-09 | 1.440 | 37,918,022 | +10,000 | 6.96% | 54,601,952 |
| 2019-05-10 | 2019-05-08 | 1.460 | 37,908,022 | +1,000 | 6.96% | 55,345,712 |
| 2019-05-09 | 2019-05-07 | 1.480 | 37,907,022 | +44,000 | 6.96% | 56,102,393 |
| 2019-05-08 | 2019-05-06 | 1.480 | 37,863,022 | -170,000 | 6.95% | 56,037,273 |
| 2019-05-07 | 2019-05-03 | 1.470 | 38,033,022 | -20,000 | 6.99% | 55,908,542 |
| 2019-05-06 | 2019-05-02 | 1.480 | 38,053,022 | +12,000 | 6.99% | 56,318,473 |
| 2019-05-03 | 2019-04-30 | 1.520 | 38,041,022 | +48,000 | 6.99% | 57,822,353 |
| 2019-05-02 | 2019-04-29 | 1.480 | 37,993,022 | -76,000 | 6.98% | 56,229,673 |
| 2019-04-30 | 2019-04-26 | 1.280 | 38,069,022 | -1,436,000 | 6.99% | 48,728,348 |
| 2019-04-29 | 2019-04-25 | 1.510 | 39,505,022 | +10,000 | 7.26% | 59,652,583 |
| 2019-04-26 | 2019-04-24 | 1.590 | 39,495,022 | +500 | 7.25% | 62,797,085 |
| 2019-04-25 | 2019-04-23 | 1.590 | 39,494,522 | -390,000 | 7.25% | 62,796,290 |
| 2019-04-24 | 2019-04-18 | 1.630 | 39,884,522 | -424,000 | 7.33% | 65,011,771 |
| 2019-04-23 | 2019-04-17 | 1.580 | 40,308,522 | -2,660,000 | 7.40% | 63,687,465 |
| 2019-04-18 | 2019-04-16 | 1.890 | 42,968,522 | -664,000 | 7.89% | 81,210,507 |
| 2019-04-17 | 2019-04-15 | 1.850 | 43,632,522 | +22,000 | 8.01% | 80,720,166 |
| 2019-04-16 | 2019-04-12 | 1.880 | 43,610,522 | -990,000 | 8.01% | 81,987,781 |
| 2019-04-12 | 2019-04-10 | 1.900 | 44,600,522 | -1,152,000 | 8.19% | 84,740,992 |
| 2019-04-11 | 2019-04-09 | 2.000 | 45,752,522 | -922,000 | 8.40% | 91,505,044 |
| 2019-04-10 | 2019-04-08 | 2.000 | 46,674,522 | -26,000 | 8.57% | 93,349,044 |
| 2019-04-04 | 2019-04-02 | 2.020 | 46,700,522 | +200,000 | 8.58% | 94,335,054 |
| 2019-04-03 | 2019-04-01 | 2.070 | 46,500,522 | +102,000 | 8.54% | 96,256,081 |
| 2019-03-25 | 2019-03-21 | 2.000 | 46,398,522 | +50,000 | 8.52% | 92,797,044 |
| 2019-03-22 | 2019-03-20 | 2.040 | 46,348,522 | +36,000 | 8.51% | 94,550,985 |
| 2019-03-20 | 2019-03-18 | 2.110 | 46,312,522 | +38,000 | 8.51% | 97,719,421 |
| 2019-03-19 | 2019-03-15 | 2.080 | 46,274,522 | +122,000 | 8.50% | 96,251,006 |
| 2019-03-18 | 2019-03-14 | 2.090 | 46,152,522 | -28,000 | 8.48% | 96,458,771 |
| 2019-03-15 | 2019-03-13 | 2.090 | 46,180,522 | +18,000 | 8.48% | 96,517,291 |
| 2019-03-14 | 2019-03-12 | 2.000 | 46,162,522 | -3,892,000 | 8.48% | 92,325,044 |
| 2019-03-13 | 2019-03-11 | 2.060 | 50,054,522 | -13,500 | 9.19% | 103,112,315 |
| 2019-03-12 | 2019-03-08 | 1.970 | 50,068,022 | -2,000 | 9.20% | 98,634,003 |
| 2019-03-07 | 2019-03-05 | 2.000 | 50,070,022 | +79,930 | 9.20% | 100,140,044 |
| 2019-03-06 | 2019-03-04 | 2.000 | 49,990,092 | +4,000 | 9.18% | 99,980,184 |
| 2019-03-05 | 2019-03-01 | 2.040 | 49,986,092 | +50,000 | 9.18% | 101,971,628 |
| 2019-03-04 | 2019-02-28 | 2.000 | 49,936,092 | +232,000 | 9.17% | 99,872,184 |
| 2019-03-01 | 2019-02-27 | 1.950 | 49,704,092 | +4,000 | 9.13% | 96,922,979 |
| 2019-02-28 | 2019-02-26 | 2.020 | 49,700,092 | +11,914,000 | 9.13% | 100,394,186 |
| 2019-02-27 | 2019-02-25 | 2.040 | 37,786,092 | -34,000 | 6.94% | 77,083,628 |
| 2019-02-26 | 2019-02-22 | 2.090 | 37,820,092 | -4,000 | 6.95% | 79,043,992 |
| 2019-02-22 | 2019-02-20 | 2.030 | 37,824,092 | +10,000 | 6.95% | 76,782,907 |
| 2019-02-18 | 2019-02-14 | 2.000 | 37,814,092 | +2,000 | 6.94% | 75,628,184 |
| 2019-02-15 | 2019-02-13 | 2.000 | 37,812,092 | +130,000 | 6.94% | 75,624,184 |
| 2019-02-14 | 2019-02-12 | 1.920 | 37,682,092 | -152,000 | 6.92% | 72,349,617 |
| 2019-02-13 | 2019-02-11 | 2.000 | 37,834,092 | -16,000 | 6.95% | 75,668,184 |
| 2019-02-08 | 2019-01-31 | 2.010 | 37,850,092 | -4,000 | 6.95% | 76,078,685 |
| 2019-02-01 | 2019-01-30 | 2.040 | 37,854,092 | -16,000 | 6.95% | 77,222,348 |
| 2019-01-25 | 2019-01-23 | 2.010 | 37,870,092 | +2,000 | 6.96% | 76,118,885 |
| 2019-01-24 | 2019-01-22 | 2.100 | 37,868,092 | +450 | 6.95% | 79,522,993 |
| 2019-01-23 | 2019-01-21 | 2.120 | 37,867,642 | -8,000 | 6.95% | 80,279,401 |
| 2019-01-22 | 2019-01-18 | 2.120 | 37,875,642 | -2,000 | 6.96% | 80,296,361 |
| 2019-01-21 | 2019-01-17 | 2.110 | 37,877,642 | -2,000 | 6.96% | 79,921,825 |
| 2019-01-18 | 2019-01-16 | 2.120 | 37,879,642 | -16,000 | 6.96% | 80,304,841 |
| 2019-01-15 | 2019-01-11 | 1.950 | 37,895,642 | +160,000 | 6.96% | 73,896,502 |
| 2019-01-08 | 2019-01-04 | 1.900 | 37,735,642 | -1,000 | 6.93% | 71,697,720 |
| 2019-01-04 | 2019-01-02 | 1.950 | 37,736,642 | +16,000 | 6.93% | 73,586,452 |
| 2018-12-18 | 2018-12-14 | 1.990 | 37,720,642 | -1,920 | 6.93% | 75,064,078 |
| 2018-12-13 | 2018-12-11 | 2.050 | 37,722,562 | +1,360 | 6.93% | 77,331,252 |
| 2018-12-07 | 2018-12-05 | 2.000 | 37,721,202 | +40,000 | 6.93% | 75,442,404 |
| 2018-11-29 | 2018-11-27 | 2.050 | 37,681,202 | -19,490 | 6.92% | 77,246,464 |
| 2018-11-28 | 2018-11-26 | 2.070 | 37,700,692 | +50,000 | 6.92% | 78,040,432 |
| 2018-11-22 | 2018-11-20 | 2.150 | 37,650,692 | +9,400 | 6.91% | 80,948,988 |
| 2018-11-21 | 2018-11-19 | 2.110 | 37,641,292 | -124,010 | 6.91% | 79,423,126 |
| 2018-11-16 | 2018-11-14 | 2.120 | 37,765,302 | +30,000 | 6.94% | 80,062,440 |
| 2018-11-13 | 2018-11-09 | 2.190 | 37,735,302 | -40 | 6.93% | 82,640,311 |
| 2018-11-09 | 2018-11-07 | 2.220 | 37,735,342 | +2,000 | 6.93% | 83,772,459 |
| 2018-11-05 | 2018-11-01 | 2.210 | 37,733,342 | -2,000 | 6.93% | 83,390,686 |
| 2018-11-01 | 2018-10-30 | 2.100 | 37,735,342 | -4,000 | 6.93% | 79,244,218 |
| 2018-10-26 | 2018-10-24 | 2.150 | 37,739,342 | +15,000 | 6.93% | 81,139,585 |
| 2018-10-24 | 2018-10-22 | 2.030 | 37,724,342 | -6,000 | 6.93% | 76,580,414 |
| 2018-10-23 | 2018-10-19 | 2.080 | 37,730,342 | -10,000 | 6.93% | 78,479,111 |
| 2018-10-22 | 2018-10-18 | 1.990 | 37,740,342 | -74,600 | 6.93% | 75,103,281 |
| 2018-10-11 | 2018-10-09 | 2.350 | 37,814,942 | +26,000 | 6.95% | 88,865,114 |
| 2018-10-08 | 2018-10-04 | 2.330 | 37,788,942 | +226,000 | 6.94% | 88,048,235 |
| 2018-09-26 | 2018-09-21 | 2.480 | 37,562,942 | +4,000 | 6.90% | 93,156,096 |
| 2018-09-11 | 2018-09-07 | 2.420 | 37,558,942 | +2,000 | 7.06% | 90,892,640 |
| 2018-09-04 | 2018-08-31 | 2.370 | 37,556,942 | +10,000 | 7.06% | 89,009,953 |
| 2018-09-03 | 2018-08-30 | 2.500 | 37,546,942 | -10,000 | 7.06% | 93,867,355 |
| 2018-08-31 | 2018-08-29 | 2.550 | 37,556,942 | +92,000 | 7.06% | 95,770,202 |
| 2018-08-30 | 2018-08-28 | 2.410 | 37,464,942 | +16,000 | 7.04% | 90,290,510 |
| 2018-08-27 | 2018-08-23 | 2.450 | 37,448,942 | -300 | 7.45% | 91,749,908 |
| 2018-08-23 | 2018-08-21 | 2.500 | 37,449,242 | -30,000 | 7.45% | 93,623,105 |
| 2018-08-15 | 2018-08-13 | 2.550 | 37,479,242 | +8,000 | 7.46% | 95,572,067 |
| 2018-08-14 | 2018-08-10 | 2.490 | 37,471,242 | +20,000 | 7.45% | 93,303,393 |
| 2018-08-10 | 2018-08-08 | 2.480 | 37,451,242 | +20,000 | 7.45% | 92,879,080 |
| 2018-08-09 | 2018-08-07 | 2.390 | 37,431,242 | -40,000 | 7.45% | 89,460,668 |
| 2018-08-08 | 2018-08-06 | 2.390 | 37,471,242 | -8,000 | 7.45% | 89,556,268 |
| 2018-08-07 | 2018-08-03 | 2.400 | 37,479,242 | -1,000 | 7.46% | 89,950,181 |
| 2018-07-31 | 2018-07-27 | 2.650 | 37,480,242 | -12,000 | 7.46% | 99,322,641 |
| 2018-07-30 | 2018-07-26 | 2.600 | 37,492,242 | +8,000 | 7.46% | 97,479,829 |
| 2018-07-27 | 2018-07-25 | 2.370 | 37,484,242 | -21,000 | 7.46% | 88,837,654 |
| 2018-07-26 | 2018-07-24 | 2.380 | 37,505,242 | -32,000 | 7.46% | 89,262,476 |
| 2018-07-23 | 2018-07-19 | 2.380 | 37,537,242 | -15,000 | 7.47% | 89,338,636 |
| 2018-07-18 | 2018-07-16 | 2.410 | 37,552,242 | -20,000 | 7.47% | 90,500,903 |
| 2018-07-17 | 2018-07-13 | 2.380 | 37,572,242 | -40,000 | 7.47% | 89,421,936 |
| 2018-07-16 | 2018-07-12 | 2.420 | 37,612,242 | -60,000 | 7.48% | 91,021,626 |
| 2018-07-11 | 2018-07-09 | 2.420 | 37,672,242 | +212,000 | 7.49% | 91,166,826 |
| 2018-07-09 | 2018-07-05 | 2.450 | 37,460,242 | -50,000 | 7.45% | 91,777,593 |
| 2018-07-06 | 2018-07-04 | 2.480 | 37,510,242 | -4,000 | 7.46% | 93,025,400 |
| 2018-07-04 | 2018-06-29 | 2.500 | 37,514,242 | -44,000 | 7.46% | 93,785,605 |
| 2018-07-03 | 2018-06-28 | 2.500 | 37,558,242 | +28,000 | 7.47% | 93,895,605 |
| 2018-06-29 | 2018-06-27 | 2.550 | 37,530,242 | -54,000 | 7.47% | 95,702,117 |
| 2018-06-28 | 2018-06-26 | 2.450 | 37,584,242 | -4,000 | 7.48% | 92,081,393 |
| 2018-06-27 | 2018-06-25 | 2.400 | 37,588,242 | -78,000 | 7.48% | 90,211,781 |
| 2018-06-26 | 2018-06-22 | 2.400 | 37,666,242 | +220,000 | 7.49% | 90,398,981 |
| 2018-06-22 | 2018-06-20 | 2.420 | 37,446,242 | +10,000 | 7.45% | 90,619,906 |
| 2018-06-21 | 2018-06-19 | 2.450 | 37,436,242 | +80,000 | 8.83% | 91,718,793 |
| 2018-06-13 | 2018-06-11 | 2.550 | 37,356,242 | -5,000 | 8.81% | 95,258,417 |
| 2018-06-08 | 2018-06-06 | 2.500 | 37,361,242 | -80,000 | 8.81% | 93,403,105 |
| 2018-06-07 | 2018-06-05 | 2.550 | 37,441,242 | +200,000 | 8.83% | 95,475,167 |
| 2018-06-05 | 2018-06-01 | 2.430 | 37,241,242 | -20,000 | 8.78% | 90,496,218 |
| 2018-06-04 | 2018-05-31 | 2.500 | 37,261,242 | -60,000 | 8.78% | 93,153,105 |
| 2018-05-31 | 2018-05-29 | 2.490 | 37,321,242 | +314,000 | 8.80% | 92,929,893 |
| 2018-05-23 | 2018-05-18 | 2.420 | 37,007,242 | +30,000 | 8.72% | 89,557,526 |
| 2018-05-21 | 2018-05-17 | 2.500 | 36,977,242 | -308,000 | 8.72% | 92,443,105 |
| 2018-05-18 | 2018-05-16 | 2.500 | 37,285,242 | -12,000 | 8.79% | 93,213,105 |
| 2018-05-17 | 2018-05-15 | 2.500 | 37,297,242 | +200,000 | 8.79% | 93,243,105 |
| 2018-05-11 | 2018-05-09 | 2.240 | 37,097,242 | +20,000 | 8.75% | 83,097,822 |
| 2018-05-10 | 2018-05-08 | 2.220 | 37,077,242 | -64,000 | 8.74% | 82,311,477 |
| 2018-05-09 | 2018-05-07 | 2.390 | 37,141,242 | -24,000 | 8.76% | 88,767,568 |
| 2018-05-07 | 2018-05-03 | 2.450 | 37,165,242 | -156,000 | 8.76% | 91,054,843 |
| 2018-04-30 | 2018-04-26 | 2.460 | 37,321,242 | +36,000 | 9.30% | 91,810,255 |
| 2018-04-27 | 2018-04-25 | 2.600 | 37,285,242 | +200,000 | 9.29% | 96,941,629 |
| 2018-04-26 | 2018-04-24 | 2.550 | 37,085,242 | +136,000 | 9.24% | 94,567,367 |
| 2018-04-25 | 2018-04-23 | 2.550 | 36,949,242 | +148,000 | 9.20% | 94,220,567 |
| 2018-04-23 | 2018-04-19 | 2.460 | 36,801,242 | +167,700 | 9.17% | 90,531,055 |
| 2018-04-20 | 2018-04-18 | 2.340 | 36,633,542 | +64,000 | 9.13% | 85,722,488 |
| 2018-04-19 | 2018-04-17 | 2.500 | 36,569,542 | +47,500 | 9.11% | 91,423,855 |
| 2018-04-18 | 2018-04-16 | 2.550 | 36,522,042 | +72,000 | 9.10% | 93,131,207 |
| 2018-04-17 | 2018-04-13 | 2.500 | 36,450,042 | -5,000 | 9.08% | 91,125,105 |
| 2018-04-16 | 2018-04-12 | 2.500 | 36,455,042 | +176,000 | 9.96% | 91,137,605 |
| 2018-04-13 | 2018-04-11 | 2.600 | 36,279,042 | +78,000 | 9.91% | 94,325,509 |
| 2018-04-12 | 2018-04-10 | 2.500 | 36,201,042 | -284,000 | 9.89% | 90,502,605 |
| 2018-04-11 | 2018-04-09 | 2.600 | 36,485,042 | -214,000 | 9.97% | 94,861,109 |
| 2018-04-09 | 2018-04-04 | 2.750 | 36,699,042 | +242,000 | 10.03% | 100,922,366 |
| 2018-04-06 | 2018-04-03 | 2.800 | 36,457,042 | +122,000 | 9.96% | 102,079,718 |
| 2018-04-04 | 2018-03-29 | 2.750 | 36,335,042 | -10,000 | 9.93% | 99,921,366 |
| 2018-04-03 | 2018-03-28 | 2.750 | 36,345,042 | +466,000 | 9.93% | 99,948,866 |
| 2018-03-29 | 2018-03-27 | 2.850 | 35,879,042 | +522,000 | 9.80% | 102,255,270 |
| 2018-03-28 | 2018-03-26 | 2.700 | 35,357,042 | +488,000 | 9.66% | 95,464,013 |
| 2018-03-27 | 2018-03-23 | 2.400 | 34,869,042 | +224,000 | 9.53% | 83,685,701 |
| 2018-03-26 | 2018-03-22 | 2.700 | 34,645,042 | +235,800 | 9.47% | 93,541,613 |
| 2018-03-23 | 2018-03-21 | 2.850 | 34,409,242 | +168,000 | 9.40% | 98,066,340 |
| 2018-03-22 | 2018-03-20 | 2.900 | 34,241,242 | +216,000 | 9.36% | 99,299,602 |
| 2018-03-21 | 2018-03-19 | 2.900 | 34,025,242 | +326,000 | 9.30% | 98,673,202 |
| 2018-03-20 | 2018-03-16 | 2.650 | 33,699,242 | +942,000 | 9.21% | 89,302,991 |
| 2018-03-19 | 2018-03-15 | 2.600 | 32,757,242 | -44,000 | 8.95% | 85,168,829 |
| 2018-03-16 | 2018-03-14 | 2.550 | 32,801,242 | +4,000 | 8.96% | 83,643,167 |
| 2018-03-15 | 2018-03-13 | 2.500 | 32,797,242 | +14,000 | 8.96% | 81,993,105 |
| 2018-03-14 | 2018-03-12 | 2.490 | 32,783,242 | -294,200 | 8.96% | 81,630,273 |
| 2018-03-13 | 2018-03-09 | 2.440 | 33,077,442 | -130,000 | 9.04% | 80,708,958 |
| 2018-03-12 | 2018-03-08 | 2.230 | 33,207,442 | +49,800 | 9.07% | 74,052,596 |
| 2018-03-09 | 2018-03-07 | 2.500 | 33,157,642 | -315,500 | 9.06% | 82,894,105 |
| 2018-03-07 | 2018-03-05 | 1.930 | 33,473,142 | +10,000 | 9.15% | 64,603,164 |
| 2018-03-06 | 2018-03-02 | 1.900 | 33,463,142 | +6,000 | 9.14% | 63,579,970 |
| 2018-03-02 | 2018-02-28 | 1.940 | 33,457,142 | -30,000 | 9.14% | 64,906,855 |
| 2018-02-28 | 2018-02-26 | 1.900 | 33,487,142 | -20,000 | 9.15% | 63,625,570 |
| 2018-02-27 | 2018-02-23 | 1.850 | 33,507,142 | -30,000 | 9.16% | 61,988,213 |
| 2018-02-21 | 2018-02-15 | 1.840 | 33,537,142 | +1,128,000 | 9.16% | 61,708,341 |
| 2018-02-20 | 2018-02-13 | 1.840 | 32,409,142 | +228,000 | 8.86% | 59,632,821 |
| 2018-02-14 | 2018-02-12 | 1.830 | 32,181,142 | +74,000 | 8.79% | 58,891,490 |
| 2018-02-13 | 2018-02-09 | 1.800 | 32,107,142 | +120,000 | 10.53% | 57,792,856 |
| 2018-02-12 | 2018-02-08 | 1.860 | 31,987,142 | +426,000 | 10.49% | 59,496,084 |
| 2018-02-09 | 2018-02-07 | 1.690 | 31,561,142 | +14,000 | 10.35% | 53,338,330 |
| 2018-02-08 | 2018-02-06 | 1.760 | 31,547,142 | -29,000 | 10.34% | 55,522,970 |
| 2018-02-06 | 2018-02-02 | 1.680 | 31,576,142 | +50,000 | 10.35% | 53,047,919 |
| 2018-02-05 | 2018-02-01 | 1.700 | 31,526,142 | +5,940 | 10.34% | 53,594,441 |
| 2018-02-02 | 2018-01-31 | 1.710 | 31,520,202 | +28,000 | 10.34% | 53,899,545 |
| 2018-02-01 | 2018-01-30 | 1.740 | 31,492,202 | +46,003 | 10.33% | 54,796,431 |
| 2018-01-31 | 2018-01-29 | 1.720 | 31,446,199 | -50,000 | 10.31% | 54,087,462 |
| 2018-01-30 | 2018-01-26 | 1.680 | 31,496,199 | +10,000 | 10.33% | 52,913,614 |
| 2018-01-26 | 2018-01-24 | 1.680 | 31,486,199 | +6,000 | 10.32% | 52,896,814 |
| 2018-01-25 | 2018-01-23 | 1.700 | 31,480,199 | -89,940 | 10.32% | 53,516,338 |
| 2018-01-23 | 2018-01-19 | 1.670 | 31,570,139 | -24,000 | 10.35% | 52,722,132 |
| 2018-01-22 | 2018-01-18 | 1.650 | 31,594,139 | -4,000 | 10.36% | 52,130,329 |
| 2018-01-19 | 2018-01-17 | 1.700 | 31,598,139 | -2,000 | 10.36% | 53,716,836 |
| 2018-01-16 | 2018-01-12 | 1.690 | 31,600,139 | +22,000 | 10.36% | 53,404,235 |
| 2018-01-15 | 2018-01-11 | 1.680 | 31,578,139 | -28,000 | 10.35% | 53,051,274 |
| 2018-01-11 | 2018-01-09 | 1.710 | 31,606,139 | -100 | 10.36% | 54,046,498 |
| 2018-01-10 | 2018-01-08 | 1.690 | 31,606,239 | -4,000 | 10.36% | 53,414,544 |
| 2018-01-08 | 2018-01-04 | 1.710 | 31,610,239 | -53,820 | 10.37% | 54,053,509 |
| 2018-01-05 | 2018-01-03 | 1.740 | 31,664,059 | +2,000 | 10.38% | 55,095,463 |
| 2018-01-04 | 2018-01-02 | 1.680 | 31,662,059 | +122,000 | 10.38% | 53,192,259 |
| 2018-01-03 | 2017-12-29 | 1.730 | 31,540,059 | +26,000 | 10.34% | 54,564,302 |
| 2018-01-02 | 2017-12-28 | 1.730 | 31,514,059 | -4,000 | 10.33% | 54,519,322 |
| 2017-12-28 | 2017-12-22 | 1.780 | 31,518,059 | -10,000 | 10.33% | 56,102,145 |
| 2017-12-22 | 2017-12-20 | 1.800 | 31,528,059 | +8,000 | 10.34% | 56,750,506 |
| 2017-12-20 | 2017-12-18 | 1.820 | 31,520,059 | -30,080 | 10.34% | 57,366,507 |
| 2017-12-19 | 2017-12-15 | 1.900 | 31,550,139 | -28,000 | 10.35% | 59,945,264 |
| 2017-12-18 | 2017-12-14 | 1.770 | 31,578,139 | -48,000 | 10.35% | 55,893,306 |
| 2017-12-15 | 2017-12-13 | 1.800 | 31,626,139 | +90,000 | 10.37% | 56,927,050 |
| 2017-12-14 | 2017-12-12 | 1.800 | 31,536,139 | -4,000 | 10.34% | 56,765,050 |
| 2017-12-13 | 2017-12-11 | 1.800 | 31,540,139 | +40,000 | 10.34% | 56,772,250 |
| 2017-12-06 | 2017-12-04 | 1.740 | 31,500,139 | -2,000 | 10.33% | 54,810,242 |
| 2017-12-05 | 2017-12-01 | 1.760 | 31,502,139 | -10,000 | 10.33% | 55,443,765 |
| 2017-12-04 | 2017-11-30 | 1.800 | 31,512,139 | -138,000 | 10.33% | 56,721,850 |
| 2017-12-01 | 2017-11-29 | 1.760 | 31,650,139 | +70,000 | 10.38% | 55,704,245 |
| 2017-11-29 | 2017-11-27 | 1.850 | 31,580,139 | +6,000 | 10.36% | 58,423,257 |
| 2017-11-24 | 2017-11-22 | 1.780 | 31,574,139 | +86,000 | 10.35% | 56,201,967 |
| 2017-11-23 | 2017-11-21 | 1.810 | 31,488,139 | +150,000 | 10.32% | 56,993,532 |
| 2017-11-20 | 2017-11-16 | 1.890 | 31,338,139 | +732,000 | 10.28% | 59,229,083 |
| 2017-11-16 | 2017-11-14 | 1.780 | 30,606,139 | -2,000 | 10.04% | 54,478,927 |
| 2017-11-15 | 2017-11-13 | 1.790 | 30,608,139 | -64,000 | 10.04% | 54,788,569 |
| 2017-11-14 | 2017-11-10 | 1.750 | 30,672,139 | +2,000 | 10.06% | 53,676,243 |
| 2017-11-13 | 2017-11-09 | 1.730 | 30,670,139 | -20,000 | 10.06% | 53,059,340 |
| 2017-11-10 | 2017-11-08 | 1.730 | 30,690,139 | +15,800 | 10.06% | 53,093,940 |
| 2017-11-09 | 2017-11-07 | 1.690 | 30,674,339 | -20,000 | 10.06% | 51,839,633 |
| 2017-11-08 | 2017-11-06 | 1.670 | 30,694,339 | -18,800 | 10.06% | 51,259,546 |
| 2017-11-07 | 2017-11-03 | 1.670 | 30,713,139 | -82,100 | 10.07% | 51,290,942 |
| 2017-11-06 | 2017-11-02 | 1.690 | 30,795,239 | -3,000 | 10.10% | 52,043,954 |
| 2017-11-03 | 2017-11-01 | 1.700 | 30,798,239 | +22,000 | 10.10% | 52,357,006 |
| 2017-11-02 | 2017-10-31 | 1.720 | 30,776,239 | -48,000 | 10.09% | 52,935,131 |
| 2017-11-01 | 2017-10-30 | 1.720 | 30,824,239 | -28,160 | 10.11% | 53,017,691 |
| 2017-10-31 | 2017-10-27 | 1.740 | 30,852,399 | +20,400 | 10.12% | 53,683,174 |
| 2017-10-30 | 2017-10-26 | 1.780 | 30,831,999 | +4,000 | 10.11% | 54,880,958 |
| 2017-10-27 | 2017-10-25 | 1.800 | 30,827,999 | +52,000 | 10.11% | 55,490,398 |
| 2017-10-25 | 2017-10-23 | 1.850 | 30,775,999 | -52,000 | 10.09% | 56,935,598 |
| 2017-10-23 | 2017-10-19 | 1.960 | 30,827,999 | +4,000 | 10.11% | 60,422,878 |
| 2017-10-18 | 2017-10-16 | 1.990 | 30,823,999 | -38,160 | 10.11% | 61,339,758 |
| 2017-10-17 | 2017-10-13 | 1.980 | 30,862,159 | -6,000 | 10.12% | 61,107,075 |
| 2017-10-16 | 2017-10-12 | 1.980 | 30,868,159 | -186,000 | 10.12% | 61,118,955 |
| 2017-10-13 | 2017-10-11 | 1.970 | 31,054,159 | -92,000 | 10.18% | 61,176,693 |
| 2017-10-12 | 2017-10-10 | 2.000 | 31,146,159 | -6,000 | 10.21% | 62,292,318 |
| 2017-10-11 | 2017-10-09 | 2.050 | 31,152,159 | -71,200 | 10.21% | 63,861,926 |
| 2017-10-10 | 2017-10-06 | 2.000 | 31,223,359 | -41,600 | 10.24% | 62,446,718 |
| 2017-10-09 | 2017-10-04 | 1.910 | 31,264,959 | -6,000 | 10.25% | 59,716,072 |
| 2017-10-06 | 2017-10-03 | 1.910 | 31,270,959 | -108,000 | 10.25% | 59,727,532 |
| 2017-10-04 | 2017-09-29 | 1.920 | 31,378,959 | -14,000 | 10.29% | 60,247,601 |
| 2017-10-03 | 2017-09-28 | 1.880 | 31,392,959 | -60,000 | 10.29% | 59,018,763 |
| 2017-09-29 | 2017-09-27 | 1.800 | 31,452,959 | -4,000 | 10.31% | 56,615,326 |
| 2017-09-28 | 2017-09-26 | 1.790 | 31,456,959 | -10,000 | 10.31% | 56,307,957 |
| 2017-09-27 | 2017-09-25 | 1.690 | 31,466,959 | -52,000 | 10.32% | 53,179,161 |
| 2017-09-26 | 2017-09-22 | 1.840 | 31,518,959 | -10,000 | 10.34% | 57,994,885 |
| 2017-09-25 | 2017-09-21 | 1.890 | 31,528,959 | -700 | 10.34% | 59,589,733 |
| 2017-09-20 | 2017-09-18 | 1.880 | 31,529,659 | -62,000 | 10.34% | 59,275,759 |
| 2017-09-19 | 2017-09-15 | 1.910 | 31,591,659 | -20,000 | 10.36% | 60,340,069 |
| 2017-09-15 | 2017-09-13 | 1.900 | 31,611,659 | -12,900 | 10.37% | 60,062,152 |
| 2017-09-14 | 2017-09-12 | 1.870 | 31,624,559 | -3,000 | 10.37% | 59,137,925 |
| 2017-09-13 | 2017-09-11 | 1.910 | 31,627,559 | -4,000 | 10.37% | 60,408,638 |
| 2017-09-07 | 2017-09-05 | 1.960 | 31,631,559 | +56,000 | 10.37% | 61,997,856 |
| 2017-09-05 | 2017-09-01 | 1.900 | 31,575,559 | -274,000 | 10.35% | 59,993,562 |
| 2017-09-01 | 2017-08-30 | 1.910 | 31,849,559 | -600 | 10.44% | 60,832,658 |
| 2017-08-29 | 2017-08-25 | 1.880 | 31,850,159 | -1,200 | 10.44% | 59,878,299 |
| 2017-08-24 | 2017-08-21 | 1.870 | 31,851,359 | +85,700 | 10.44% | 59,562,041 |
| 2017-08-22 | 2017-08-18 | 1.950 | 31,765,659 | +172,000 | 10.42% | 61,943,035 |
| 2017-08-21 | 2017-08-17 | 2.000 | 31,593,659 | +148,000 | 10.36% | 63,187,318 |
| 2017-08-18 | 2017-08-16 | 2.060 | 31,445,659 | -82,400 | 10.31% | 64,778,058 |
| 2017-08-14 | 2017-08-10 | 1.390 | 31,528,059 | +9,500 | 10.34% | 43,824,002 |
| 2017-08-11 | 2017-08-09 | 1.340 | 31,518,559 | +6,000 | 10.33% | 42,234,869 |
| 2017-08-10 | 2017-08-08 | 1.380 | 31,512,559 | +6,000 | 10.33% | 43,487,331 |
| 2017-08-09 | 2017-08-07 | 1.480 | 31,506,559 | +24,000 | 10.33% | 46,629,707 |
| 2017-08-08 | 2017-08-04 | 1.500 | 31,482,559 | +4,400 | 10.32% | 47,223,838 |
| 2017-08-07 | 2017-08-03 | 1.550 | 31,478,159 | +100,000 | 10.32% | 48,791,146 |
| 2017-08-04 | 2017-08-02 | 1.580 | 31,378,159 | -6,000 | 10.29% | 49,577,491 |
| 2017-08-03 | 2017-08-01 | 1.680 | 31,384,159 | +22,000 | 10.29% | 52,725,387 |
| 2017-08-02 | 2017-07-31 | 1.640 | 31,362,159 | -800 | 10.28% | 51,433,941 |
| 2017-07-28 | 2017-07-26 | 1.650 | 31,362,959 | -20,000 | 10.28% | 51,748,882 |
| 2017-07-26 | 2017-07-24 | 1.720 | 31,382,959 | +24,000 | 10.29% | 53,978,689 |
| 2017-07-25 | 2017-07-21 | 1.620 | 31,358,959 | -20,000 | 10.28% | 50,801,514 |
| 2017-07-24 | 2017-07-20 | 1.620 | 31,378,959 | +20,000 | 10.29% | 50,833,914 |
| 2017-07-21 | 2017-07-19 | 1.750 | 31,358,959 | -8,000 | 10.28% | 54,878,178 |
| 2017-07-19 | 2017-07-17 | 1.840 | 31,366,959 | +26,000 | 10.29% | 57,715,205 |
| 2017-07-18 | 2017-07-14 | 1.720 | 31,340,959 | -90,000 | 10.28% | 53,906,449 |
| 2017-07-13 | 2017-07-11 | 1.750 | 31,430,959 | +4,000 | 10.31% | 55,004,178 |
| 2017-07-10 | 2017-07-06 | 1.750 | 31,426,959 | -1,600 | 10.30% | 54,997,178 |
| 2017-07-07 | 2017-07-05 | 1.820 | 31,428,559 | +116,000 | 10.31% | 57,199,977 |
| 2017-07-06 | 2017-07-04 | 1.880 | 31,312,559 | -8,000 | 10.27% | 58,867,611 |
| 2017-07-03 | 2017-06-29 | 1.870 | 31,320,559 | -16,000 | 10.27% | 58,569,445 |
| 2017-06-29 | 2017-06-27 | 1.890 | 31,336,559 | -36,000 | 10.28% | 59,226,097 |
| 2017-06-28 | 2017-06-26 | 2.110 | 31,372,559 | +2,000 | 10.29% | 66,196,099 |
| 2017-06-26 | 2017-06-22 | 2.180 | 31,370,559 | +160,000 | 10.29% | 68,387,819 |
| 2017-06-23 | 2017-06-21 | 2.180 | 31,210,559 | -26,000 | 10.23% | 68,039,019 |
| 2017-06-22 | 2017-06-20 | 2.300 | 31,236,559 | +10,000 | 10.24% | 71,844,086 |
| 2017-06-21 | 2017-06-19 | 2.300 | 31,226,559 | +30,000 | 10.24% | 71,821,086 |
| 2017-06-20 | 2017-06-16 | 2.350 | 31,196,559 | -310,000 | 10.23% | 73,311,914 |
| 2017-06-19 | 2017-06-15 | 2.400 | 31,506,559 | +22,000 | 10.33% | 75,615,742 |
| 2017-06-16 | 2017-06-14 | 2.420 | 31,484,559 | -3,000 | 10.32% | 76,192,633 |
| 2017-06-15 | 2017-06-13 | 2.450 | 31,487,559 | -42,000 | 10.32% | 77,144,520 |
| 2017-06-13 | 2017-06-09 | 2.450 | 31,529,559 | -142,000 | 10.34% | 77,247,420 |
| 2017-06-12 | 2017-06-08 | 2.400 | 31,671,559 | +8,000 | 10.39% | 76,011,742 |
| 2017-06-09 | 2017-06-07 | 2.330 | 31,663,559 | -100,000 | 10.38% | 73,776,092 |
| 2017-06-08 | 2017-06-06 | 2.320 | 31,763,559 | +2,000 | 10.42% | 73,691,457 |
| 2017-06-07 | 2017-06-05 | 2.320 | 31,761,559 | +20,000 | 10.41% | 73,686,817 |
| 2017-06-05 | 2017-06-01 | 2.310 | 31,741,559 | +52,000 | 10.41% | 73,323,001 |
| 2017-06-02 | 2017-05-31 | 2.310 | 31,689,559 | +59,820 | 10.39% | 73,202,881 |
| 2017-05-31 | 2017-05-26 | 2.320 | 31,629,739 | +8,000 | 10.37% | 73,380,994 |
| 2017-05-26 | 2017-05-24 | 2.280 | 31,621,739 | -10,000 | 10.37% | 72,097,565 |
| 2017-05-25 | 2017-05-23 | 2.300 | 31,631,739 | -30,000 | 10.37% | 72,753,000 |
| 2017-05-24 | 2017-05-22 | 2.300 | 31,661,739 | -2,000 | 10.38% | 72,822,000 |
| 2017-05-23 | 2017-05-19 | 2.350 | 31,663,739 | -10,000 | 10.38% | 74,409,787 |
| 2017-05-22 | 2017-05-18 | 2.220 | 31,673,739 | +177,460 | 10.39% | 70,315,701 |
| 2017-05-19 | 2017-05-17 | 2.390 | 31,496,279 | -136,000 | 10.33% | 75,276,107 |
| 2017-05-18 | 2017-05-16 | 2.500 | 31,632,279 | -194,000 | 10.37% | 79,080,698 |
| 2017-05-17 | 2017-05-15 | 2.550 | 31,826,279 | +80,000 | 10.44% | 81,157,011 |
| 2017-05-16 | 2017-05-12 | 2.500 | 31,746,279 | +46,000 | 10.41% | 79,365,698 |
| 2017-05-15 | 2017-05-11 | 2.750 | 31,700,279 | +473,000 | 10.39% | 87,175,767 |
| 2017-05-12 | 2017-05-10 | 2.600 | 31,227,279 | -24,000 | 10.24% | 81,190,925 |
| 2017-05-11 | 2017-05-09 | 2.550 | 31,251,279 | -1,206,000 | 10.25% | 79,690,761 |
| 2017-05-10 | 2017-05-08 | 2.400 | 32,457,279 | -60,000 | 10.64% | 77,897,470 |
| 2017-05-09 | 2017-05-05 | 2.320 | 32,517,279 | +110,000 | 10.66% | 75,440,087 |
| 2017-05-08 | 2017-05-04 | 2.310 | 32,407,279 | +230,000 | 10.63% | 74,860,814 |
| 2017-05-05 | 2017-05-02 | 2.300 | 32,177,279 | +184,000 | 10.55% | 74,007,742 |
| 2017-05-04 | 2017-04-28 | 2.300 | 31,993,279 | +142,000 | 10.49% | 73,584,542 |
| 2017-05-02 | 2017-04-27 | 2.340 | 31,851,279 | +140,000 | 10.44% | 74,531,993 |
| 2017-04-28 | 2017-04-26 | 2.340 | 31,711,279 | -10,000 | 10.40% | 74,204,393 |
| 2017-04-27 | 2017-04-25 | 2.370 | 31,721,279 | +62,000 | 10.40% | 75,179,431 |
| 2017-04-26 | 2017-04-24 | 2.410 | 31,659,279 | -330,000 | 10.38% | 76,298,862 |
| 2017-04-25 | 2017-04-21 | 2.420 | 31,989,279 | +75,120 | 10.49% | 77,414,055 |
| 2017-04-24 | 2017-04-20 | 2.410 | 31,914,159 | +148,000 | 10.46% | 76,913,123 |
| 2017-04-21 | 2017-04-19 | 2.400 | 31,766,159 | +20,000 | 10.42% | 76,238,782 |
| 2017-04-19 | 2017-04-13 | 2.340 | 31,746,159 | -170,000 | 10.41% | 74,286,012 |
| 2017-04-18 | 2017-04-12 | 2.240 | 31,916,159 | +121,100 | 10.47% | 71,492,196 |
| 2017-04-13 | 2017-04-11 | 2.430 | 31,795,059 | +52,000 | 10.43% | 77,261,993 |
| 2017-04-12 | 2017-04-10 | 2.500 | 31,743,059 | -598,000 | 10.41% | 79,357,648 |
| 2017-04-11 | 2017-04-07 | 2.400 | 32,341,059 | -270,000 | 10.60% | 77,618,542 |
| 2017-04-10 | 2017-04-06 | 2.280 | 32,611,059 | -212,000 | 10.69% | 74,353,215 |
| 2017-04-07 | 2017-04-05 | 2.150 | 32,823,059 | +33,920 | 10.76% | 70,569,577 |
| 2017-04-06 | 2017-04-03 | 2.090 | 32,789,139 | -32,000 | 10.75% | 68,529,301 |
| 2017-04-05 | 2017-03-31 | 2.130 | 32,821,139 | +22,660 | 10.76% | 69,909,026 |
| 2017-04-03 | 2017-03-30 | 2.080 | 32,798,479 | +120,000 | 10.75% | 68,220,836 |
| 2017-03-31 | 2017-03-29 | 2.100 | 32,678,479 | +27,000 | 10.72% | 68,624,806 |
| 2017-03-30 | 2017-03-28 | 2.030 | 32,651,479 | +560,000 | 10.71% | 66,282,502 |
| 2017-03-29 | 2017-03-27 | 2.190 | 32,091,479 | +2,496,000 | 10.52% | 70,280,339 |
| 2017-03-28 | 2017-03-24 | 2.200 | 29,595,479 | -338,200 | 9.70% | 65,110,054 |
| 2017-03-27 | 2017-03-23 | 2.120 | 29,933,679 | -1,456,000 | 9.82% | 63,459,399 |
| 2017-03-24 | 2017-03-22 | 2.120 | 31,389,679 | +26,500 | 10.29% | 66,546,119 |
| 2017-03-23 | 2017-03-21 | 2.090 | 31,363,179 | -114,000 | 10.28% | 65,549,044 |
| 2017-03-22 | 2017-03-20 | 1.900 | 31,477,179 | -80,000 | 10.32% | 59,806,640 |
| 2017-03-21 | 2017-03-17 | 1.630 | 31,557,179 | -12,000 | 10.35% | 51,438,202 |
| 2017-03-20 | 2017-03-16 | 1.680 | 31,569,179 | +14,000 | 10.35% | 53,036,221 |
| 2017-03-17 | 2017-03-15 | 1.690 | 31,555,179 | -12,000 | 10.35% | 53,328,253 |
| 2017-03-16 | 2017-03-14 | 1.650 | 31,567,179 | +10,000 | 10.35% | 52,085,845 |
| 2017-03-14 | 2017-03-10 | 1.550 | 31,557,179 | -424,000 | 10.35% | 48,913,627 |
| 2017-03-13 | 2017-03-09 | 1.510 | 31,981,179 | -324,000 | 10.49% | 48,291,580 |
| 2017-03-10 | 2017-03-08 | 1.520 | 32,305,179 | -9,500 | 10.59% | 49,103,872 |
| 2017-03-08 | 2017-03-06 | 1.510 | 32,314,679 | +338,740 | 10.60% | 48,795,165 |
| 2017-03-07 | 2017-03-03 | 1.500 | 31,975,939 | -2,000 | 10.48% | 47,963,908 |
| 2017-03-06 | 2017-03-02 | 1.520 | 31,977,939 | -1,600 | 10.49% | 48,606,467 |
| 2017-03-03 | 2017-03-01 | 1.500 | 31,979,539 | +18,000 | 10.49% | 47,969,308 |
| 2017-03-02 | 2017-02-28 | 1.500 | 31,961,539 | +12,000 | 10.48% | 47,942,308 |
| 2017-03-01 | 2017-02-27 | 1.490 | 31,949,539 | +20,000 | 10.48% | 47,604,813 |
| 2017-02-27 | 2017-02-23 | 1.500 | 31,929,539 | +8,000 | 10.47% | 47,894,308 |
| 2017-02-22 | 2017-02-20 | 1.440 | 31,921,539 | +14,740 | 10.47% | 45,967,016 |
| 2017-02-21 | 2017-02-17 | 1.440 | 31,906,799 | -6,000 | 10.46% | 45,945,791 |
| 2017-02-20 | 2017-02-16 | 1.440 | 31,912,799 | +42,000 | 10.46% | 45,954,431 |
| 2017-02-17 | 2017-02-15 | 1.440 | 31,870,799 | -10,000 | 10.45% | 45,893,951 |
| 2017-02-16 | 2017-02-14 | 1.450 | 31,880,799 | -1,200 | 10.45% | 46,227,159 |
| 2017-02-15 | 2017-02-13 | 1.450 | 31,881,999 | -50,000 | 10.45% | 46,228,899 |
| 2017-02-14 | 2017-02-10 | 1.440 | 31,931,999 | +74,000 | 10.47% | 45,982,079 |
| 2017-02-13 | 2017-02-09 | 1.460 | 31,857,999 | -42,300 | 10.45% | 46,512,679 |
| 2017-02-09 | 2017-02-07 | 1.420 | 31,900,299 | -21,500 | 10.46% | 45,298,425 |
| 2017-02-06 | 2017-02-02 | 1.450 | 31,921,799 | -18,000 | 10.47% | 46,286,609 |
| 2017-01-26 | 2017-01-24 | 1.570 | 31,939,799 | +58,000 | 10.47% | 50,145,484 |
| 2017-01-25 | 2017-01-23 | 1.600 | 31,881,799 | +438,000 | 10.45% | 51,010,878 |
| 2017-01-24 | 2017-01-20 | 1.500 | 31,443,799 | -82,000 | 10.31% | 47,165,698 |
| 2017-01-23 | 2017-01-19 | 1.380 | 31,525,799 | -30,000 | 10.34% | 43,505,603 |
| 2017-01-20 | 2017-01-18 | 1.370 | 31,555,799 | +246,000 | 10.35% | 43,231,445 |
| 2017-01-19 | 2017-01-17 | 1.390 | 31,309,799 | +44,000 | 10.27% | 43,520,621 |
| 2017-01-18 | 2017-01-16 | 1.350 | 31,265,799 | -16,000 | 10.25% | 42,208,829 |
| 2017-01-17 | 2017-01-13 | 1.390 | 31,281,799 | -18,000 | 10.26% | 43,481,701 |
| 2017-01-16 | 2017-01-12 | 1.360 | 31,299,799 | +2,000 | 10.26% | 42,567,727 |
| 2017-01-13 | 2017-01-11 | 1.370 | 31,297,799 | -1,000 | 10.26% | 42,877,985 |
| 2017-01-12 | 2017-01-10 | 1.330 | 31,298,799 | +20,000 | 10.26% | 41,627,403 |
| 2017-01-11 | 2017-01-09 | 1.340 | 31,278,799 | +18,000 | 10.26% | 41,913,591 |
| 2017-01-10 | 2017-01-06 | 1.360 | 31,260,799 | +39,100 | 10.25% | 42,514,687 |
| 2017-01-09 | 2017-01-05 | 1.360 | 31,221,699 | +194,000 | 10.24% | 42,461,511 |
| 2017-01-06 | 2017-01-04 | 1.360 | 31,027,699 | +80,000 | 10.17% | 42,197,671 |
| 2017-01-05 | 2017-01-03 | 1.360 | 30,947,699 | +141,850 | 10.15% | 42,088,871 |
| 2017-01-04 | 2016-12-30 | 1.290 | 30,805,849 | +214,000 | 10.10% | 39,739,545 |
| 2017-01-03 | 2016-12-29 | 1.200 | 30,591,849 | +56,000 | 10.03% | 36,710,219 |
| 2016-12-30 | 2016-12-28 | 1.140 | 30,535,849 | +20,000 | 10.01% | 34,810,868 |
| 2016-12-29 | 2016-12-23 | 1.150 | 30,515,849 | +18,000 | 10.01% | 35,093,226 |
| 2016-12-22 | 2016-12-20 | 1.180 | 30,497,849 | -36,000 | 10.00% | 35,987,462 |
| 2016-12-21 | 2016-12-19 | 1.200 | 30,533,849 | +56,000 | 10.01% | 36,640,619 |
| 2016-12-20 | 2016-12-16 | 1.170 | 30,477,849 | +26,000 | 9.99% | 35,659,083 |
| 2016-12-19 | 2016-12-15 | 1.160 | 30,451,849 | +10,000 | 9.99% | 35,324,145 |
| 2016-12-16 | 2016-12-14 | 1.200 | 30,441,849 | +110,000 | 9.98% | 36,530,219 |
| 2016-12-15 | 2016-12-13 | 1.150 | 30,331,849 | -20,000 | 9.95% | 34,881,626 |
| 2016-12-14 | 2016-12-12 | 1.180 | 30,351,849 | -24,000 | 9.95% | 35,815,182 |
| 2016-12-13 | 2016-12-09 | 1.190 | 30,375,849 | -122,000 | 9.96% | 36,147,260 |
| 2016-12-09 | 2016-12-07 | 1.150 | 30,497,849 | -38,000 | 10.00% | 35,072,526 |
| 2016-12-08 | 2016-12-06 | 1.190 | 30,535,849 | +130,000 | 10.01% | 36,337,660 |
| 2016-12-06 | 2016-12-02 | 1.240 | 30,405,849 | -4,000 | 9.97% | 37,703,253 |
| 2016-12-05 | 2016-12-01 | 1.270 | 30,409,849 | -62,000 | 9.97% | 38,620,508 |
| 2016-12-02 | 2016-11-30 | 1.290 | 30,471,849 | +304,000 | 9.99% | 39,308,685 |
| 2016-12-01 | 2016-11-29 | 1.280 | 30,167,849 | -14,000 | 9.89% | 38,614,847 |
| 2016-11-29 | 2016-11-25 | 1.300 | 30,181,849 | +22,000 | 9.90% | 39,236,404 |
| 2016-11-28 | 2016-11-24 | 1.270 | 30,159,849 | -2,000 | 9.89% | 38,303,008 |
| 2016-11-25 | 2016-11-23 | 1.310 | 30,161,849 | +10,000 | 9.89% | 39,512,022 |
| 2016-11-24 | 2016-11-22 | 1.330 | 30,151,849 | +7,600 | 9.89% | 40,101,959 |
| 2016-11-23 | 2016-11-21 | 1.300 | 30,144,249 | -32,000 | 9.88% | 39,187,524 |
| 2016-11-22 | 2016-11-18 | 1.330 | 30,176,249 | -6,000 | 9.89% | 40,134,411 |
| 2016-11-21 | 2016-11-17 | 1.320 | 30,182,249 | +100,000 | 9.90% | 39,840,569 |
| 2016-11-18 | 2016-11-16 | 1.300 | 30,082,249 | +8,000 | 9.86% | 39,106,924 |
| 2016-11-17 | 2016-11-15 | 1.350 | 30,074,249 | +10,000 | 9.86% | 40,600,236 |
| 2016-11-16 | 2016-11-14 | 1.310 | 30,064,249 | +80,000 | 9.86% | 39,384,166 |
| 2016-11-15 | 2016-11-11 | 1.330 | 29,984,249 | +80,000 | 9.83% | 39,879,051 |
| 2016-11-14 | 2016-11-10 | 1.370 | 29,904,249 | +50,000 | 9.81% | 40,968,821 |
| 2016-11-11 | 2016-11-09 | 1.400 | 29,854,249 | +180,000 | 9.79% | 41,795,949 |
| 2016-11-10 | 2016-11-08 | 1.400 | 29,674,249 | -18,000 | 9.73% | 41,543,949 |
| 2016-11-07 | 2016-11-03 | 1.530 | 29,692,249 | -24,000 | 9.74% | 45,429,141 |
| 2016-11-03 | 2016-11-01 | 1.570 | 29,716,249 | -20,000 | 9.74% | 46,654,511 |
| 2016-11-01 | 2016-10-28 | 1.530 | 29,736,249 | -40,420 | 9.75% | 45,496,461 |
| 2016-10-31 | 2016-10-27 | 1.600 | 29,776,669 | -32,000 | 9.76% | 47,642,670 |
| 2016-10-28 | 2016-10-26 | 1.600 | 29,808,669 | -56,000 | 9.77% | 47,693,870 |
| 2016-10-27 | 2016-10-25 | 1.550 | 29,864,669 | -212,000 | 9.79% | 46,290,237 |
| 2016-10-26 | 2016-10-24 | 1.500 | 30,076,669 | -6,000 | 9.86% | 45,115,004 |
| 2016-10-25 | 2016-10-20 | 1.490 | 30,082,669 | +118,000 | 9.86% | 44,823,177 |
| 2016-10-24 | 2016-10-19 | 1.340 | 29,964,669 | +900 | 9.83% | 40,152,656 |
| 2016-10-20 | 2016-10-18 | 1.340 | 29,963,769 | -52,000 | 9.83% | 40,151,450 |
| 2016-10-19 | 2016-10-17 | 1.400 | 30,015,769 | -12,000 | 9.84% | 42,022,077 |
| 2016-10-18 | 2016-10-14 | 1.400 | 30,027,769 | +104,000 | 9.85% | 42,038,877 |
| 2016-10-17 | 2016-10-13 | 1.460 | 29,923,769 | +256,000 | 9.81% | 43,688,703 |
| 2016-10-14 | 2016-10-12 | 1.410 | 29,667,769 | +178,000 | 9.73% | 41,831,554 |
| 2016-10-13 | 2016-10-11 | 1.350 | 29,489,769 | -40,000 | 9.67% | 39,811,188 |
| 2016-10-12 | 2016-10-07 | 1.470 | 29,529,769 | -49,400 | 9.68% | 43,408,760 |
| 2016-10-04 | 2016-09-30 | 1.140 | 29,579,169 | -100 | 9.70% | 33,720,253 |
| 2016-10-03 | 2016-09-29 | 1.170 | 29,579,269 | -36,000 | 9.70% | 34,607,745 |
| 2016-09-28 | 2016-09-26 | 1.130 | 29,615,269 | -660,000 | 9.71% | 33,465,254 |
| 2016-09-27 | 2016-09-23 | 1.220 | 30,275,269 | -100,000 | 9.93% | 36,935,828 |
| 2016-09-21 | 2016-09-19 | 1.180 | 30,375,269 | -32,000 | 9.96% | 35,842,817 |
| 2016-09-19 | 2016-09-14 | 1.130 | 30,407,269 | -272,400 | 9.97% | 34,360,214 |
| 2016-09-15 | 2016-09-13 | 1.130 | 30,679,669 | -144,000 | 10.06% | 34,668,026 |
| 2016-09-14 | 2016-09-12 | 1.100 | 30,823,669 | -42,000 | 10.11% | 33,906,036 |
| 2016-09-13 | 2016-09-09 | 1.160 | 30,865,669 | -1,000 | 10.12% | 35,804,176 |
| 2016-09-12 | 2016-09-08 | 1.120 | 30,866,669 | -10,000 | 10.12% | 34,570,669 |
| 2016-09-09 | 2016-09-07 | 1.130 | 30,876,669 | -46,000 | 10.12% | 34,890,636 |
| 2016-09-05 | 2016-09-01 | 1.190 | 30,922,669 | +2,000 | 10.14% | 36,797,976 |
| 2016-09-02 | 2016-08-31 | 1.130 | 30,920,669 | -6,000 | 10.14% | 34,940,356 |
| 2016-09-01 | 2016-08-30 | 1.150 | 30,926,669 | -16,000 | 10.14% | 35,565,669 |
| 2016-08-31 | 2016-08-29 | 1.180 | 30,942,669 | -28,000 | 10.15% | 36,512,349 |
| 2016-08-30 | 2016-08-26 | 1.260 | 30,970,669 | +554,000 | 10.16% | 39,023,043 |
| 2016-08-29 | 2016-08-25 | 1.280 | 30,416,669 | +97,400 | 9.97% | 38,933,336 |
| 2016-08-26 | 2016-08-24 | 1.010 | 30,319,269 | -136,000 | 9.94% | 30,622,462 |
| 2016-08-25 | 2016-08-23 | 0.960 | 30,455,269 | -22,000 | 9.99% | 29,237,058 |
| 2016-08-24 | 2016-08-22 | 0.970 | 30,477,269 | -14,000 | 9.99% | 29,562,951 |
| 2016-08-23 | 2016-08-19 | 0.950 | 30,491,269 | +20,000 | 10.00% | 28,966,706 |
| 2016-08-22 | 2016-08-18 | 0.960 | 30,471,269 | -18,000 | 9.99% | 29,252,418 |
| 2016-08-19 | 2016-08-17 | 0.970 | 30,489,269 | +40,000 | 10.00% | 29,574,591 |
| 2016-08-18 | 2016-08-16 | 0.990 | 30,449,269 | -22,000 | 9.98% | 30,144,776 |
| 2016-08-17 | 2016-08-15 | 0.990 | 30,471,269 | +2,000 | 9.99% | 30,166,556 |
| 2016-08-16 | 2016-08-12 | 1.020 | 30,469,269 | -76,000 | 9.99% | 31,078,654 |
| 2016-08-15 | 2016-08-11 | 0.990 | 30,545,269 | +4,000 | 10.02% | 30,239,816 |
| 2016-08-12 | 2016-08-10 | 1.000 | 30,541,269 | +66,000 | 10.01% | 30,541,269 |
| 2016-08-11 | 2016-08-09 | 1.000 | 30,475,269 | -6,000 | 9.99% | 30,475,269 |
| 2016-08-10 | 2016-08-08 | 0.990 | 30,481,269 | +200,000 | 9.99% | 30,176,456 |
| 2016-08-09 | 2016-08-05 | 1.060 | 30,281,269 | +160,000 | 9.93% | 32,098,145 |
| 2016-08-08 | 2016-08-04 | 1.100 | 30,121,269 | +22,000 | 9.88% | 33,133,396 |
| 2016-08-05 | 2016-08-03 | 1.020 | 30,099,269 | -84,000 | 9.87% | 30,701,254 |
| 2016-08-04 | 2016-08-01 | 1.100 | 30,183,269 | -640,000 | 9.90% | 33,201,596 |
| 2016-08-03 | 2016-07-29 | 1.210 | 30,823,269 | +78,000 | 10.11% | 37,296,155 |
| 2016-08-01 | 2016-07-28 | 1.250 | 30,745,269 | -10,000 | 10.08% | 38,431,586 |
| 2016-07-29 | 2016-07-27 | 1.250 | 30,755,269 | +8,000 | 10.08% | 38,444,086 |
| 2016-07-28 | 2016-07-26 | 1.240 | 30,747,269 | +224,000 | 10.08% | 38,126,614 |
| 2016-07-26 | 2016-07-22 | 1.270 | 30,523,269 | -6,000 | 10.01% | 38,764,552 |
| 2016-07-25 | 2016-07-21 | 1.250 | 30,529,269 | +22,000 | 10.01% | 38,161,586 |
| 2016-07-20 | 2016-07-18 | 1.300 | 30,507,269 | +8,000 | 10.00% | 39,659,450 |
| 2016-07-19 | 2016-07-15 | 1.260 | 30,499,269 | +102,000 | 10.00% | 38,429,079 |
| 2016-07-18 | 2016-07-14 | 1.280 | 30,397,269 | +4,000 | 9.97% | 38,908,504 |
| 2016-07-14 | 2016-07-12 | 1.290 | 30,393,269 | +6,000 | 9.97% | 39,207,317 |
| 2016-07-13 | 2016-07-11 | 1.300 | 30,387,269 | +8,000 | 9.96% | 39,503,450 |
| 2016-07-12 | 2016-07-08 | 1.300 | 30,379,269 | +11,250 | 9.96% | 39,493,050 |
| 2016-07-08 | 2016-07-06 | 1.300 | 30,368,019 | -100,000 | 9.96% | 39,478,425 |
| 2016-07-07 | 2016-07-05 | 1.320 | 30,468,019 | +4,000 | 9.99% | 40,217,785 |
| 2016-07-06 | 2016-07-04 | 1.340 | 30,464,019 | +16,000 | 9.99% | 40,821,785 |
| 2016-07-05 | 2016-06-30 | 1.350 | 30,448,019 | -100 | 9.98% | 41,104,826 |
| 2016-07-04 | 2016-06-29 | 1.350 | 30,448,119 | +4,000 | 9.98% | 41,104,961 |
| 2016-06-30 | 2016-06-28 | 1.350 | 30,444,119 | +4,000 | 9.98% | 41,099,561 |
| 2016-06-28 | 2016-06-24 | 1.300 | 30,440,119 | -56,000 | 9.98% | 39,572,155 |
| 2016-06-24 | 2016-06-22 | 1.330 | 30,496,119 | -22,000 | 10.00% | 40,559,838 |
| 2016-06-22 | 2016-06-20 | 1.350 | 30,518,119 | +4,000 | 10.01% | 41,199,461 |
| 2016-06-20 | 2016-06-16 | 1.340 | 30,514,119 | -30,000 | 10.01% | 40,888,919 |
| 2016-06-16 | 2016-06-14 | 1.360 | 30,544,119 | -96,000 | 10.02% | 41,540,002 |
| 2016-06-15 | 2016-06-13 | 1.400 | 30,640,119 | -96,000 | 10.05% | 42,896,167 |
| 2016-06-13 | 2016-06-08 | 1.470 | 30,736,119 | -52,000 | 10.08% | 45,182,095 |
| 2016-06-10 | 2016-06-07 | 1.490 | 30,788,119 | -12,000 | 10.10% | 45,874,297 |
| 2016-06-08 | 2016-06-06 | 1.450 | 30,800,119 | -20,740 | 10.10% | 44,660,173 |
| 2016-06-07 | 2016-06-03 | 1.460 | 30,820,859 | -14,000 | 10.11% | 44,998,454 |
| 2016-06-06 | 2016-06-02 | 1.460 | 30,834,859 | -196,000 | 10.11% | 45,018,894 |
| 2016-06-03 | 2016-06-01 | 1.380 | 31,030,859 | -28,000 | 10.18% | 42,822,585 |
| 2016-06-02 | 2016-05-31 | 1.350 | 31,058,859 | -2,000 | 10.18% | 41,929,460 |
| 2016-05-25 | 2016-05-23 | 1.430 | 31,060,859 | -2,000 | 10.18% | 44,417,028 |
| 2016-05-24 | 2016-05-20 | 1.430 | 31,062,859 | -27,000 | 10.19% | 44,419,888 |
| 2016-05-23 | 2016-05-19 | 1.330 | 31,089,859 | -100,000 | 10.19% | 41,349,512 |
| 2016-05-18 | 2016-05-16 | 1.370 | 31,189,859 | -4,000 | 10.23% | 42,730,107 |
| 2016-05-16 | 2016-05-12 | 1.400 | 31,193,859 | -10,000 | 10.23% | 43,671,403 |
| 2016-05-11 | 2016-05-09 | 1.460 | 31,203,859 | +2,000 | 10.23% | 45,557,634 |
| 2016-05-10 | 2016-05-06 | 1.410 | 31,201,859 | +88,000 | 10.23% | 43,994,621 |
| 2016-05-04 | 2016-04-29 | 1.450 | 31,113,859 | +40,000 | 10.20% | 45,115,096 |
| 2016-05-03 | 2016-04-28 | 1.520 | 31,073,859 | +2,000 | 10.19% | 47,232,266 |
| 2016-04-29 | 2016-04-27 | 1.490 | 31,071,859 | +42,000 | 10.19% | 46,297,070 |
| 2016-04-28 | 2016-04-26 | 1.610 | 31,029,859 | +2,000 | 10.17% | 49,958,073 |
| 2016-04-01 | 2016-03-30 | 1.780 | 31,027,859 | -46,200 | 10.17% | 55,229,589 |
| 2016-03-31 | 2016-03-29 | 1.720 | 31,074,059 | -16,000 | 10.19% | 53,447,381 |
| 2016-03-30 | 2016-03-24 | 1.790 | 31,090,059 | -2,000 | 10.19% | 55,651,206 |
| 2016-03-29 | 2016-03-23 | 1.720 | 31,092,059 | -10,000 | 10.20% | 53,478,341 |
| 2016-03-24 | 2016-03-22 | 1.770 | 31,102,059 | -40,000 | 10.20% | 55,050,644 |
| 2016-03-23 | 2016-03-21 | 1.730 | 31,142,059 | -28,000 | 10.21% | 53,875,762 |
| 2016-03-22 | 2016-03-18 | 1.750 | 31,170,059 | +20,000 | 10.22% | 54,547,603 |
| 2016-03-21 | 2016-03-17 | 1.700 | 31,150,059 | -16,000 | 10.21% | 52,955,100 |
| 2016-03-18 | 2016-03-16 | 1.700 | 31,166,059 | +6,000 | 10.22% | 52,982,300 |
| 2016-03-17 | 2016-03-15 | 1.700 | 31,160,059 | -88,000 | 10.22% | 52,972,100 |
| 2016-03-16 | 2016-03-14 | 1.740 | 31,248,059 | -10,000 | 10.25% | 54,371,623 |
| 2016-03-15 | 2016-03-11 | 1.700 | 31,258,059 | +8,000 | 10.25% | 53,138,700 |
| 2016-03-14 | 2016-03-10 | 1.720 | 31,250,059 | +72,000 | 10.25% | 53,750,101 |
| 2016-03-11 | 2016-03-09 | 1.730 | 31,178,059 | +96,000 | 10.22% | 53,938,042 |
| 2016-03-10 | 2016-03-08 | 1.700 | 31,082,059 | -4,000 | 10.19% | 52,839,500 |
| 2016-03-09 | 2016-03-07 | 1.630 | 31,086,059 | -2,000 | 10.19% | 50,670,276 |
| 2016-03-07 | 2016-03-03 | 1.740 | 31,088,059 | -74,000 | 10.19% | 54,093,223 |
| 2016-03-04 | 2016-03-02 | 1.670 | 31,162,059 | -2,000 | 10.22% | 52,040,639 |
| 2016-03-03 | 2016-03-01 | 1.680 | 31,164,059 | +18,000 | 10.22% | 52,355,619 |
| 2016-03-02 | 2016-02-29 | 1.690 | 31,146,059 | -10,000 | 10.21% | 52,636,840 |
| 2016-02-29 | 2016-02-25 | 1.650 | 31,156,059 | -22,000 | 10.22% | 51,407,497 |
| 2016-02-24 | 2016-02-22 | 1.740 | 31,178,059 | +12,000 | 10.22% | 54,249,823 |
| 2016-02-22 | 2016-02-18 | 1.770 | 31,166,059 | -6,000 | 10.22% | 55,163,924 |
| 2016-02-19 | 2016-02-17 | 1.820 | 31,172,059 | +6,000 | 10.22% | 56,733,147 |
| 2016-02-18 | 2016-02-16 | 1.800 | 31,166,059 | -12,000 | 10.22% | 56,098,906 |
| 2016-02-17 | 2016-02-15 | 1.790 | 31,178,059 | -18,000 | 10.22% | 55,808,726 |
| 2016-02-16 | 2016-02-12 | 1.710 | 31,196,059 | +16,000 | 10.23% | 53,345,261 |
| 2016-02-15 | 2016-02-11 | 1.650 | 31,180,059 | +8,000 | 10.22% | 51,447,097 |
| 2016-02-12 | 2016-02-05 | 1.780 | 31,172,059 | -22,010 | 10.22% | 55,486,265 |
| 2016-02-11 | 2016-02-04 | 1.770 | 31,194,069 | -84,000 | 10.23% | 55,213,502 |
| 2016-02-03 | 2016-02-01 | 1.420 | 31,278,069 | +20,000 | 10.26% | 44,414,858 |
| 2016-02-01 | 2016-01-28 | 1.400 | 31,258,069 | -30,000 | 10.25% | 43,761,297 |
| 2016-01-29 | 2016-01-27 | 1.450 | 31,288,069 | -10,000 | 10.26% | 45,367,700 |
| 2016-01-28 | 2016-01-26 | 1.370 | 31,298,069 | +24,000 | 10.26% | 42,878,355 |
| 2016-01-26 | 2016-01-22 | 1.520 | 31,274,069 | +2,000 | 10.25% | 47,536,585 |
| 2016-01-25 | 2016-01-21 | 1.550 | 31,272,069 | +4,400 | 10.25% | 48,471,707 |
| 2016-01-22 | 2016-01-20 | 1.570 | 31,267,669 | +96,000 | 10.25% | 49,090,240 |
| 2016-01-21 | 2016-01-19 | 1.730 | 31,171,669 | +8,000 | 10.22% | 53,926,987 |
| 2016-01-20 | 2016-01-18 | 1.900 | 31,163,669 | +6,000 | 10.22% | 59,210,971 |
| 2016-01-19 | 2016-01-15 | 1.780 | 31,157,669 | +2,000 | 10.22% | 55,460,651 |
| 2016-01-18 | 2016-01-14 | 1.840 | 31,155,669 | +154,000 | 10.22% | 57,326,431 |
| 2016-01-14 | 2016-01-12 | 1.900 | 31,001,669 | +300,000 | 10.17% | 58,903,171 |
| 2016-01-13 | 2016-01-11 | 1.970 | 30,701,669 | +8,000 | 10.07% | 60,482,288 |
| 2016-01-12 | 2016-01-08 | 2.100 | 30,693,669 | -352,000 | 10.06% | 64,456,705 |
| 2016-01-11 | 2016-01-07 | 1.990 | 31,045,669 | -44,000 | 10.18% | 61,780,881 |
| 2016-01-07 | 2016-01-05 | 2.180 | 31,089,669 | -10,000 | 10.19% | 67,775,478 |
| 2016-01-06 | 2016-01-04 | 2.150 | 31,099,669 | -2,000 | 10.20% | 66,864,288 |
| 2016-01-05 | 2015-12-31 | 2.230 | 31,101,669 | +30,000 | 10.20% | 69,356,722 |
| 2016-01-04 | 2015-12-29 | 2.080 | 31,071,669 | +60,000 | 10.19% | 64,629,072 |
| 2015-12-30 | 2015-12-28 | 2.300 | 31,011,669 | -40,000 | 10.17% | 71,326,839 |
| 2015-12-29 | 2015-12-24 | 2.400 | 31,051,669 | -28,000 | 10.18% | 74,524,006 |
| 2015-12-28 | 2015-12-22 | 2.320 | 31,079,669 | -44,000 | 10.19% | 72,104,832 |
| 2015-12-23 | 2015-12-21 | 2.310 | 31,123,669 | -10,000 | 10.21% | 71,895,675 |
| 2015-12-22 | 2015-12-18 | 2.400 | 31,133,669 | +10,000 | 10.21% | 74,720,806 |
| 2015-12-21 | 2015-12-17 | 2.500 | 31,123,669 | -352,000 | 10.21% | 77,809,172 |
| 2015-12-18 | 2015-12-16 | 2.500 | 31,475,669 | -111,090 | 10.32% | 78,689,172 |
| 2015-12-17 | 2015-12-15 | 2.490 | 31,586,759 | -30,000 | 10.36% | 78,651,030 |
| 2015-12-16 | 2015-12-14 | 2.500 | 31,616,759 | -12,000 | 10.37% | 79,041,898 |
| 2015-12-14 | 2015-12-10 | 2.240 | 31,628,759 | +6,000 | 10.37% | 70,848,420 |
| 2015-12-11 | 2015-12-09 | 2.350 | 31,622,759 | +30,000 | 10.37% | 74,313,484 |
| 2015-12-10 | 2015-12-08 | 2.350 | 31,592,759 | +4,010 | 10.36% | 74,242,984 |
| 2015-12-09 | 2015-12-07 | 2.290 | 31,588,749 | -32,000 | 11.30% | 72,338,235 |
| 2015-12-08 | 2015-12-04 | 2.360 | 31,620,749 | +66,000 | 11.31% | 74,624,968 |
| 2015-12-07 | 2015-12-03 | 2.420 | 31,554,749 | +10,000 | 11.28% | 76,362,493 |
| 2015-12-04 | 2015-12-02 | 2.480 | 31,544,749 | +96,000 | 11.28% | 78,230,978 |
| 2015-12-03 | 2015-12-01 | 2.500 | 31,448,749 | +68,000 | 11.25% | 78,621,872 |
| 2015-12-02 | 2015-11-30 | 2.550 | 31,380,749 | +24,000 | 11.22% | 80,020,910 |
| 2015-12-01 | 2015-11-27 | 2.550 | 31,356,749 | +8,000 | 11.21% | 79,959,710 |
| 2015-11-30 | 2015-11-26 | 2.600 | 31,348,749 | -210,000 | 11.21% | 81,506,747 |
| 2015-11-27 | 2015-11-25 | 2.650 | 31,558,749 | -64,000 | 11.28% | 83,630,685 |
| 2015-11-26 | 2015-11-24 | 2.700 | 31,622,749 | -285,500 | 11.31% | 85,381,422 |
| 2015-11-25 | 2015-11-23 | 2.750 | 31,908,249 | +637,490 | 11.41% | 87,747,685 |
| 2015-11-24 | 2015-11-20 | 2.800 | 31,270,759 | -8,000 | 11.18% | 87,558,125 |
| 2015-11-23 | 2015-11-19 | 2.700 | 31,278,759 | -8,000 | 11.18% | 84,452,649 |
| 2015-11-20 | 2015-11-18 | 2.700 | 31,286,759 | -34,000 | 11.19% | 84,474,249 |
| 2015-11-19 | 2015-11-17 | 2.700 | 31,320,759 | -34,000 | 11.20% | 84,566,049 |
| 2015-11-18 | 2015-11-16 | 2.700 | 31,354,759 | -10,000 | 11.21% | 84,657,849 |
| 2015-11-17 | 2015-11-13 | 2.800 | 31,364,759 | +35,000 | 11.22% | 87,821,325 |
| 2015-11-16 | 2015-11-12 | 2.750 | 31,329,759 | +148,000 | 11.20% | 86,156,837 |
| 2015-11-13 | 2015-11-11 | 2.650 | 31,181,759 | -4,000 | 11.15% | 82,631,661 |
| 2015-11-12 | 2015-11-10 | 2.800 | 31,185,759 | +60,000 | 11.15% | 87,320,125 |
| 2015-11-11 | 2015-11-09 | 2.800 | 31,125,759 | +200,000 | 11.13% | 87,152,125 |
| 2015-11-10 | 2015-11-06 | 2.600 | 30,925,759 | +8,000 | 11.06% | 80,406,973 |
| 2015-11-09 | 2015-11-05 | 2.600 | 30,917,759 | +20,000 | 11.06% | 80,386,173 |
| 2015-11-06 | 2015-11-04 | 2.600 | 30,897,759 | +52,000 | 11.05% | 80,334,173 |
| 2015-11-05 | 2015-11-03 | 2.600 | 30,845,759 | +6,000 | 11.03% | 80,198,973 |
| 2015-11-04 | 2015-11-02 | 2.600 | 30,839,759 | +86,000 | 11.15% | 80,183,373 |
| 2015-11-03 | 2015-10-30 | 2.600 | 30,753,759 | +92,000 | 11.12% | 79,959,773 |
| 2015-11-02 | 2015-10-29 | 2.600 | 30,661,759 | -4,000 | 11.09% | 79,720,573 |
| 2015-10-30 | 2015-10-28 | 2.650 | 30,665,759 | -16,000 | 11.09% | 81,264,261 |
| 2015-10-29 | 2015-10-27 | 2.600 | 30,681,759 | +38,000 | 11.10% | 79,772,573 |
| 2015-10-28 | 2015-10-26 | 2.650 | 30,643,759 | +62,000 | 11.08% | 81,205,961 |
| 2015-10-27 | 2015-10-23 | 2.700 | 30,581,759 | +56,000 | 11.06% | 82,570,749 |
| 2015-10-26 | 2015-10-22 | 2.700 | 30,525,759 | +56,000 | 11.04% | 82,419,549 |
| 2015-10-23 | 2015-10-20 | 2.700 | 30,469,759 | +4,000 | 11.02% | 82,268,349 |
| 2015-10-22 | 2015-10-19 | 2.700 | 30,465,759 | +89,100 | 11.04% | 82,257,549 |
| 2015-10-20 | 2015-10-16 | 2.750 | 30,376,659 | -226,000 | 11.01% | 83,535,812 |
| 2015-10-19 | 2015-10-15 | 3.050 | 30,602,659 | +278,000 | 11.09% | 93,338,110 |
| 2015-10-16 | 2015-10-14 | 2.750 | 30,324,659 | +94,000 | 10.99% | 83,392,812 |
| 2015-10-15 | 2015-10-13 | 2.750 | 30,230,659 | -16,000 | 10.96% | 83,134,312 |
| 2015-10-14 | 2015-10-12 | 2.700 | 30,246,659 | +478,000 | 10.99% | 81,665,979 |
| 2015-10-13 | 2015-10-09 | 2.700 | 29,768,659 | +356,000 | 10.82% | 80,375,379 |
| 2015-10-12 | 2015-10-08 | 2.700 | 29,412,659 | +264,000 | 10.69% | 79,414,179 |
| 2015-10-09 | 2015-10-07 | 2.700 | 29,148,659 | +22,000 | 10.59% | 78,701,379 |
| 2015-10-08 | 2015-10-06 | 2.800 | 29,126,659 | +84,000 | 10.58% | 81,554,645 |
| 2015-10-07 | 2015-10-05 | 2.800 | 29,042,659 | +221,960 | 10.55% | 81,319,445 |
| 2015-10-06 | 2015-10-02 | 2.950 | 28,820,699 | +378,000 | 12.05% | 85,021,062 |
| 2015-10-05 | 2015-09-30 | 3.200 | 28,442,699 | +296,000 | 11.89% | 91,016,637 |
| 2015-10-02 | 2015-09-29 | 2.950 | 28,146,699 | +162,000 | 11.77% | 83,032,762 |
| 2015-09-30 | 2015-09-25 | 3.250 | 27,984,699 | +45,800 | 11.70% | 90,950,272 |
| 2015-09-29 | 2015-09-24 | 3.600 | 27,938,899 | +22,000 | 11.68% | 100,580,036 |
| 2015-09-25 | 2015-09-23 | 3.750 | 27,916,899 | -32,200 | 11.86% | 104,688,371 |
| 2015-09-24 | 2015-09-22 | 3.800 | 27,949,099 | -44,000 | 11.88% | 106,206,576 |
| 2015-09-23 | 2015-09-21 | 3.700 | 27,993,099 | -24,000 | 11.89% | 103,574,466 |
| 2015-09-22 | 2015-09-18 | 3.950 | 28,017,099 | -9,100 | 11.90% | 110,667,541 |
| 2015-09-18 | 2015-09-16 | 4.250 | 28,026,199 | +62,000 | 11.91% | 119,111,346 |
| 2015-09-17 | 2015-09-15 | 4.000 | 27,964,199 | +190,000 | 11.88% | 111,856,796 |
| 2015-09-16 | 2015-09-14 | 4.050 | 27,774,199 | -134,500 | 11.80% | 112,485,506 |
| 2015-09-15 | 2015-09-11 | 3.850 | 27,908,699 | +934,000 | 11.86% | 107,448,491 |
| 2015-09-14 | 2015-09-10 | 3.550 | 26,974,699 | -24,000 | 11.46% | 95,760,181 |
| 2015-09-11 | 2015-09-09 | 3.300 | 26,998,699 | +450,000 | 11.47% | 89,095,707 |
| 2015-09-10 | 2015-09-08 | 2.500 | 26,548,699 | +500,000 | 11.28% | 66,371,748 |
| 2015-09-09 | 2015-09-07 | 2.500 | 26,048,699 | +332,000 | 11.07% | 65,121,748 |
| 2015-09-08 | 2015-09-04 | 2.700 | 25,716,699 | +514,000 | 10.93% | 69,435,087 |
| 2015-09-07 | 2015-09-02 | 2.900 | 25,202,699 | +31,640 | 10.71% | 73,087,827 |
| 2015-09-04 | 2015-09-01 | 2.900 | 25,171,059 | +60,000 | 10.70% | 72,996,071 |
| 2015-09-02 | 2015-08-31 | 2.900 | 25,111,059 | +552,000 | 10.67% | 72,822,071 |
| 2015-09-01 | 2015-08-28 | 3.000 | 24,559,059 | +258,000 | 10.44% | 73,677,177 |
| 2015-08-31 | 2015-08-27 | 3.100 | 24,301,059 | -6,000 | 10.33% | 75,333,283 |
| 2015-08-28 | 2015-08-26 | 3.050 | 24,307,059 | +580,000 | 10.33% | 74,136,530 |
| 2015-08-27 | 2015-08-25 | 2.900 | 23,727,059 | +438,500 | 10.08% | 68,808,471 |
| 2015-08-26 | 2015-08-24 | 2.950 | 23,288,559 | +330,000 | 9.90% | 68,701,249 |
| 2015-08-25 | 2015-08-21 | 3.500 | 22,958,559 | -140,000 | 9.76% | 80,354,956 |
| 2015-08-24 | 2015-08-20 | 3.550 | 23,098,559 | +222,000 | 9.81% | 81,999,884 |
| 2015-08-21 | 2015-08-19 | 3.800 | 22,876,559 | +54,000 | 9.72% | 86,930,924 |
| 2015-08-20 | 2015-08-18 | 3.900 | 22,822,559 | +440,000 | 9.70% | 89,007,980 |
| 2015-08-19 | 2015-08-17 | 3.900 | 22,382,559 | -348,600 | 9.51% | 87,291,980 |
| 2015-08-18 | 2015-08-14 | 3.800 | 22,731,159 | -908,000 | 9.66% | 86,378,404 |
| 2015-08-17 | 2015-08-13 | 4.400 | 23,639,159 | +606,000 | 10.04% | 104,012,300 |
| 2015-08-14 | 2015-08-12 | 4.900 | 23,033,159 | -735,500 | 9.79% | 112,862,479 |
| 2015-08-13 | 2015-08-11 | 4.250 | 23,768,659 | -80,000 | 10.10% | 101,016,801 |
| 2015-08-12 | 2015-08-10 | 4.150 | 23,848,659 | -52,000 | 10.13% | 98,971,935 |
| 2015-08-11 | 2015-08-07 | 4.150 | 23,900,659 | +368,000 | 10.16% | 99,187,735 |
| 2015-08-10 | 2015-08-06 | 4.000 | 23,532,659 | -790,000 | 10.00% | 94,130,636 |
| 2015-08-07 | 2015-08-05 | 3.650 | 24,322,659 | -237,000 | 10.33% | 88,777,705 |
| 2015-08-06 | 2015-08-04 | 3.600 | 24,559,659 | -4,800 | 10.44% | 88,414,772 |
| 2015-08-05 | 2015-08-03 | 3.600 | 24,564,459 | -6,000 | 10.44% | 88,432,052 |
| 2015-08-04 | 2015-07-31 | 3.600 | 24,570,459 | +164,000 | 10.44% | 88,453,652 |
| 2015-08-03 | 2015-07-30 | 3.600 | 24,406,459 | -98,000 | 10.37% | 87,863,252 |
| 2015-07-31 | 2015-07-29 | 3.700 | 24,504,459 | -355,000 | 10.41% | 90,666,498 |
| 2015-07-30 | 2015-07-28 | 3.500 | 24,859,459 | -202,000 | 10.56% | 87,008,106 |
| 2015-07-29 | 2015-07-27 | 3.550 | 25,061,459 | -109,800 | 10.65% | 88,968,179 |
| 2015-07-28 | 2015-07-24 | 3.600 | 25,171,259 | -234,000 | 10.70% | 90,616,532 |
| 2015-07-27 | 2015-07-23 | 3.700 | 25,405,259 | -298,000 | 10.79% | 93,999,458 |
| 2015-07-24 | 2015-07-22 | 3.650 | 25,703,259 | +84,000 | 10.92% | 93,816,895 |
| 2015-07-23 | 2015-07-21 | 3.800 | 25,619,259 | +136,000 | 10.89% | 97,353,184 |
| 2015-07-22 | 2015-07-20 | 3.750 | 25,483,259 | -138,000 | 10.83% | 95,562,221 |
| 2015-07-21 | 2015-07-17 | 3.000 | 25,621,259 | -438,000 | 10.89% | 76,863,777 |
| 2015-07-20 | 2015-07-16 | 2.550 | 26,059,259 | -32,000 | 11.07% | 66,451,110 |
| 2015-07-17 | 2015-07-15 | 2.550 | 26,091,259 | -184,000 | 11.09% | 66,532,710 |
| 2015-07-16 | 2015-07-14 | 2.600 | 26,275,259 | +61,620 | 11.16% | 68,315,673 |
| 2015-07-15 | 2015-07-13 | 2.700 | 26,213,639 | +102,380 | 11.14% | 70,776,825 |
| 2015-07-14 | 2015-07-10 | 2.600 | 26,111,259 | +478,000 | 11.09% | 67,889,273 |
| 2015-07-13 | 2015-07-09 | 2.430 | 25,633,259 | +88,000 | 10.89% | 62,288,819 |
| 2015-07-10 | 2015-07-08 | 1.990 | 25,545,259 | +315,900 | 10.85% | 50,835,065 |
| 2015-07-09 | 2015-07-07 | 2.900 | 25,229,359 | -82,000 | 10.72% | 73,165,141 |
| 2015-07-08 | 2015-07-06 | 3.200 | 25,311,359 | -990,000 | 10.75% | 80,996,349 |
| 2015-07-07 | 2015-07-03 | 3.400 | 26,301,359 | -309,100 | 11.18% | 89,424,621 |
| 2015-07-06 | 2015-07-02 | 4.100 | 26,610,459 | +1,716,360 | 11.31% | 109,102,882 |
| 2015-07-03 | 2015-06-30 | 4.250 | 24,894,099 | +164,000 | 10.58% | 105,799,921 |
| 2015-07-02 | 2015-06-29 | 4.500 | 24,730,099 | +106,000 | 10.51% | 111,285,446 |
| 2015-06-30 | 2015-06-26 | 4.700 | 24,624,099 | +2,032,000 | 10.46% | 115,733,265 |
| 2015-06-29 | 2015-06-25 | 4.600 | 22,592,099 | +267,700 | 9.60% | 103,923,655 |
| 2015-06-26 | 2015-06-24 | 5.200 | 22,324,399 | +670,800 | 9.49% | 116,086,875 |
| 2015-06-25 | 2015-06-23 | 4.800 | 21,653,599 | +2,824,000 | 9.20% | 103,937,275 |
| 2015-06-24 | 2015-06-22 | 5.100 | 18,829,599 | -62,120 | 8.00% | 96,030,955 |
| 2015-06-23 | 2015-06-19 | 4.800 | 18,891,719 | -226,440 | 8.03% | 90,680,251 |
| 2015-06-22 | 2015-06-18 | 5.100 | 19,118,159 | -16,000 | 8.12% | 97,502,611 |
| 2015-06-19 | 2015-06-17 | 4.950 | 19,134,159 | +80,000 | 8.13% | 94,714,087 |
| 2015-06-18 | 2015-06-16 | 5.200 | 19,054,159 | -620,300 | 8.10% | 99,081,627 |
| 2015-06-17 | 2015-06-15 | 5.200 | 19,674,459 | -155,000 | 8.36% | 102,307,187 |
| 2015-06-16 | 2015-06-12 | 5.300 | 19,829,459 | -1,088,200 | 8.43% | 105,096,133 |
| 2015-06-15 | 2015-06-11 | 4.250 | 20,917,659 | +126,500 | 8.89% | 88,900,051 |
| 2015-06-12 | 2015-06-10 | 4.250 | 20,791,159 | -41,400 | 8.83% | 88,362,426 |
| 2015-06-11 | 2015-06-09 | 4.050 | 20,832,559 | +1,498,000 | 10.50% | 84,371,864 |
| 2015-06-10 | 2015-06-08 | 4.400 | 19,334,559 | -708,000 | 9.74% | 85,072,060 |
| 2015-06-09 | 2015-06-05 | 3.850 | 20,042,559 | -14,000 | 10.10% | 77,163,852 |
| 2015-06-08 | 2015-06-04 | 4.000 | 20,056,559 | +131,900 | 10.11% | 80,226,236 |
| 2015-06-05 | 2015-06-03 | 4.400 | 19,924,659 | +346,920 | 10.04% | 87,668,500 |
| 2015-06-04 | 2015-06-02 | 4.650 | 19,577,739 | -720,930 | 9.87% | 91,036,486 |
| 2015-06-03 | 2015-06-01 | 4.900 | 20,298,669 | -113,700 | 10.23% | 99,463,478 |
| 2015-06-02 | 2015-05-29 | 5.100 | 20,412,369 | +848,540 | 10.29% | 104,103,082 |
| 2015-06-01 | 2015-05-28 | 4.800 | 19,563,829 | +92,730 | 9.86% | 93,906,379 |
| 2015-05-29 | 2015-05-27 | 4.500 | 19,471,099 | +39,000 | 9.81% | 87,619,946 |
| 2015-05-28 | 2015-05-26 | 4.300 | 19,432,099 | -104,160 | 9.79% | 83,558,026 |
| 2015-05-27 | 2015-05-22 | 3.400 | 19,536,259 | -94,400 | 9.85% | 66,423,281 |
| 2015-05-26 | 2015-05-21 | 3.300 | 19,630,659 | +467,920 | 9.89% | 64,781,175 |
| 2015-05-22 | 2015-05-20 | 3.900 | 19,162,739 | -180,940 | 9.66% | 74,734,682 |
| 2015-05-21 | 2015-05-19 | 2.550 | 19,343,679 | +693,260 | 9.75% | 49,326,381 |
| 2015-05-19 | 2015-05-15 | 1.740 | 18,650,419 | +70,000 | 9.40% | 32,451,729 |
| 2015-05-18 | 2015-05-14 | 1.800 | 18,580,419 | -843,250 | 9.36% | 33,444,754 |
| 2015-05-15 | 2015-05-13 | 1.800 | 19,423,669 | -131,700 | 9.79% | 34,962,604 |
| 2015-05-13 | 2015-05-11 | 1.820 | 19,555,369 | -8,000 | 9.86% | 35,590,772 |
| 2015-05-12 | 2015-05-08 | 1.810 | 19,563,369 | +3,169,000 | 9.86% | 35,409,698 |
| 2015-05-11 | 2015-05-07 | 1.750 | 16,394,369 | -60,530 | 8.26% | 28,690,146 |
| 2015-05-08 | 2015-05-06 | 1.650 | 16,454,899 | +76,280 | 8.29% | 27,150,583 |
| 2015-05-07 | 2015-05-05 | 1.690 | 16,378,619 | +491,000 | 8.25% | 27,679,866 |
| 2015-05-06 | 2015-05-04 | 1.770 | 15,887,619 | -85,100 | 8.01% | 28,121,086 |
| 2015-05-05 | 2015-04-30 | 1.720 | 15,972,719 | +63,250 | 8.05% | 27,473,077 |
| 2015-05-04 | 2015-04-29 | 1.750 | 15,909,469 | -4,000 | 8.02% | 27,841,571 |
| 2015-04-30 | 2015-04-28 | 1.750 | 15,913,469 | -658,140 | 8.02% | 27,848,571 |
| 2015-04-29 | 2015-04-27 | 1.810 | 16,571,609 | +127,000 | 8.35% | 29,994,612 |
| 2015-04-28 | 2015-04-24 | 1.680 | 16,444,609 | -1,030,000 | 8.29% | 27,626,943 |
| 2015-04-24 | 2015-04-22 | 1.600 | 17,474,609 | -378,340 | 8.81% | 27,959,374 |
| 2015-04-23 | 2015-04-21 | 1.560 | 17,852,949 | +64,000 | 9.00% | 27,850,600 |
| 2015-04-22 | 2015-04-20 | 1.560 | 17,788,949 | -466,200 | 8.97% | 27,750,760 |
| 2015-04-21 | 2015-04-17 | 1.700 | 18,255,149 | -240,000 | 9.20% | 31,033,753 |
| 2015-04-20 | 2015-04-16 | 1.570 | 18,495,149 | -101,000 | 9.32% | 29,037,384 |
| 2015-04-17 | 2015-04-15 | 1.480 | 18,596,149 | -5,000 | 9.37% | 27,522,301 |
| 2015-04-16 | 2015-04-14 | 1.450 | 18,601,149 | -28,950 | 9.38% | 26,971,666 |
| 2015-04-15 | 2015-04-13 | 1.410 | 18,630,099 | +28,350 | 9.39% | 26,268,440 |
| 2015-04-14 | 2015-04-10 | 1.400 | 18,601,749 | +48,000 | 9.38% | 26,042,449 |
| 2015-04-13 | 2015-04-09 | 1.350 | 18,553,749 | -72,840 | 9.35% | 25,047,561 |
| 2015-04-10 | 2015-04-08 | 1.420 | 18,626,589 | +57,000 | 9.39% | 26,449,756 |
| 2015-04-09 | 2015-04-02 | 1.480 | 18,569,589 | -214,000 | 9.36% | 27,482,992 |
| 2015-04-08 | 2015-04-01 | 1.370 | 18,783,589 | -24,000 | 9.47% | 25,733,517 |
| 2015-04-02 | 2015-03-31 | 1.320 | 18,807,589 | -109,000 | 9.48% | 24,826,017 |
| 2015-04-01 | 2015-03-30 | 1.350 | 18,916,589 | -417,000 | 9.53% | 25,537,395 |
| 2015-03-30 | 2015-03-26 | 1.260 | 19,333,589 | -1,500 | 9.74% | 24,360,322 |
| 2015-03-27 | 2015-03-25 | 1.300 | 19,335,089 | -12,000 | 9.75% | 25,135,616 |
| 2015-03-26 | 2015-03-24 | 1.220 | 19,347,089 | +30,000 | 9.75% | 23,603,449 |
| 2015-03-25 | 2015-03-23 | 1.070 | 19,317,089 | +30,000 | 9.74% | 20,669,285 |
| 2015-03-24 | 2015-03-20 | 1.150 | 19,287,089 | -640 | 9.72% | 22,180,152 |
| 2015-03-23 | 2015-03-19 | 1.090 | 19,287,729 | -2,000 | 9.72% | 21,023,625 |
| 2015-03-20 | 2015-03-18 | 1.120 | 19,289,729 | -124,000 | 9.72% | 21,604,496 |
| 2015-03-19 | 2015-03-17 | 1.080 | 19,413,729 | +20,000 | 9.78% | 20,966,827 |
| 2015-03-17 | 2015-03-13 | 1.150 | 19,393,729 | +12,000 | 9.77% | 22,302,788 |
| 2015-03-16 | 2015-03-12 | 1.170 | 19,381,729 | -44,200 | 9.77% | 22,676,623 |
| 2015-03-13 | 2015-03-11 | 1.210 | 19,425,929 | -40,000 | 9.79% | 23,505,374 |
| 2015-03-12 | 2015-03-10 | 1.180 | 19,465,929 | -32,000 | 9.81% | 22,969,796 |
| 2015-03-11 | 2015-03-09 | 1.180 | 19,497,929 | -4,000 | 9.83% | 23,007,556 |
| 2015-03-10 | 2015-03-06 | 1.090 | 19,501,929 | -200 | 9.83% | 21,257,103 |
| 2015-03-06 | 2015-03-04 | 1.170 | 19,502,129 | +28,000 | 9.83% | 22,817,491 |
| 2015-03-05 | 2015-03-03 | 1.160 | 19,474,129 | +26,000 | 9.82% | 22,589,990 |
| 2015-03-04 | 2015-03-02 | 1.180 | 19,448,129 | -10,000 | 9.80% | 22,948,792 |
| 2015-03-02 | 2015-02-26 | 1.220 | 19,458,129 | -10,000 | 9.81% | 23,738,917 |
| 2015-02-27 | 2015-02-25 | 1.220 | 19,468,129 | -2,000 | 9.81% | 23,751,117 |
| 2015-02-26 | 2015-02-24 | 1.300 | 19,470,129 | -193,300 | 9.81% | 25,311,168 |
| 2015-02-16 | 2015-02-12 | 1.020 | 19,663,429 | -880 | 9.91% | 20,056,698 |
| 2015-02-13 | 2015-02-11 | 1.020 | 19,664,309 | -58,000 | 9.91% | 20,057,595 |
| 2015-02-10 | 2015-02-06 | 1.040 | 19,722,309 | +8,000 | 9.94% | 20,511,201 |
| 2015-02-09 | 2015-02-05 | 1.050 | 19,714,309 | -10,000 | 9.94% | 20,700,024 |
| 2015-02-05 | 2015-02-03 | 1.050 | 19,724,309 | -8,000 | 9.94% | 20,710,524 |
| 2015-02-04 | 2015-02-02 | 1.070 | 19,732,309 | -4,000 | 9.95% | 21,113,571 |
| 2015-01-30 | 2015-01-28 | 1.030 | 19,736,309 | -26,000 | 9.95% | 20,328,398 |
| 2015-01-28 | 2015-01-26 | 1.120 | 19,762,309 | +100,000 | 9.96% | 22,133,786 |
| 2015-01-27 | 2015-01-23 | 1.050 | 19,662,309 | +72,000 | 9.91% | 20,645,424 |
| 2015-01-23 | 2015-01-21 | 1.040 | 19,590,309 | -14,090 | 9.87% | 20,373,921 |
| 2015-01-22 | 2015-01-20 | 1.050 | 19,604,399 | -4,000 | 9.88% | 20,584,619 |
| 2015-01-21 | 2015-01-19 | 1.050 | 19,608,399 | +78,000 | 9.88% | 20,588,819 |
| 2015-01-20 | 2015-01-16 | 1.070 | 19,530,399 | +9,600 | 9.84% | 20,897,527 |
| 2015-01-19 | 2015-01-15 | 1.050 | 19,520,799 | -2,000 | 9.84% | 20,496,839 |
| 2015-01-16 | 2015-01-14 | 1.040 | 19,522,799 | +13,780 | 9.84% | 20,303,711 |
| 2015-01-15 | 2015-01-13 | 1.070 | 19,509,019 | +22,000 | 9.83% | 20,874,650 |
| 2015-01-14 | 2015-01-12 | 1.060 | 19,487,019 | -36,000 | 9.82% | 20,656,240 |
| 2015-01-12 | 2015-01-08 | 1.080 | 19,523,019 | -5,000 | 9.84% | 21,084,861 |
| 2015-01-09 | 2015-01-07 | 1.080 | 19,528,019 | -58,000 | 9.84% | 21,090,261 |
| 2015-01-08 | 2015-01-06 | 1.120 | 19,586,019 | +20,000 | 9.87% | 21,936,341 |
| 2015-01-07 | 2015-01-05 | 1.150 | 19,566,019 | +4,000 | 9.86% | 22,500,922 |
| 2015-01-06 | 2015-01-02 | 1.140 | 19,562,019 | +24,000 | 9.86% | 22,300,702 |
| 2015-01-05 | 2014-12-31 | 1.140 | 19,538,019 | -4,000 | 9.85% | 22,273,342 |
| 2015-01-02 | 2014-12-29 | 1.050 | 19,542,019 | -37,030 | 9.85% | 20,519,120 |
| 2014-12-30 | 2014-12-24 | 1.050 | 19,579,049 | +24,740 | 9.87% | 20,558,001 |
| 2014-12-29 | 2014-12-22 | 1.150 | 19,554,309 | -24,450 | 9.86% | 22,487,455 |
| 2014-12-23 | 2014-12-19 | 1.090 | 19,578,759 | +18,000 | 9.87% | 21,340,847 |
| 2014-12-22 | 2014-12-18 | 1.080 | 19,560,759 | +24,000 | 9.86% | 21,125,620 |
| 2014-12-19 | 2014-12-17 | 1.160 | 19,536,759 | +2,000 | 9.85% | 22,662,640 |
| 2014-12-18 | 2014-12-16 | 1.190 | 19,534,759 | +74,000 | 9.85% | 23,246,363 |
| 2014-12-17 | 2014-12-15 | 1.300 | 19,460,759 | -16,000 | 9.81% | 25,298,987 |
| 2014-12-16 | 2014-12-12 | 1.050 | 19,476,759 | -36,000 | 9.82% | 20,450,597 |
| 2014-12-15 | 2014-12-11 | 1.010 | 19,512,759 | -5,900 | 9.83% | 19,707,887 |
| 2014-12-12 | 2014-12-10 | 1.100 | 19,518,659 | +84,000 | 9.84% | 21,470,525 |
| 2014-12-11 | 2014-12-09 | 1.120 | 19,434,659 | -24,500 | 9.80% | 21,766,818 |
| 2014-12-10 | 2014-12-08 | 1.280 | 19,459,159 | +67,200 | 9.81% | 24,907,724 |
| 2014-12-09 | 2014-12-05 | 1.320 | 19,391,959 | -32,150 | 9.77% | 25,597,386 |
| 2014-12-08 | 2014-12-04 | 1.360 | 19,424,109 | +28,960 | 9.79% | 26,416,788 |
| 2014-12-05 | 2014-12-03 | 1.320 | 19,395,149 | -40,000 | 9.78% | 25,601,597 |
| 2014-12-04 | 2014-12-02 | 1.380 | 19,435,149 | -32,000 | 9.80% | 26,820,506 |
| 2014-12-03 | 2014-12-01 | 1.390 | 19,467,149 | -8,000 | 9.81% | 27,059,337 |
| 2014-12-02 | 2014-11-28 | 1.420 | 19,475,149 | +12,000 | 9.82% | 27,654,712 |
| 2014-12-01 | 2014-11-27 | 1.400 | 19,463,149 | +5,940 | 9.81% | 27,248,409 |
| 2014-11-28 | 2014-11-26 | 1.460 | 19,457,209 | +3,000 | 9.81% | 28,407,525 |
| 2014-11-27 | 2014-11-25 | 1.410 | 19,454,209 | +17,540 | 9.81% | 27,430,435 |
| 2014-11-26 | 2014-11-24 | 1.420 | 19,436,669 | +6,000 | 9.80% | 27,600,070 |
| 2014-11-24 | 2014-11-20 | 1.390 | 19,430,669 | -29,800 | 9.79% | 27,008,630 |
| 2014-11-21 | 2014-11-19 | 1.410 | 19,460,469 | +10,000 | 9.81% | 27,439,261 |
| 2014-11-20 | 2014-11-18 | 1.450 | 19,450,469 | -22,000 | 9.80% | 28,203,180 |
| 2014-11-19 | 2014-11-17 | 1.430 | 19,472,469 | +18,000 | 9.81% | 27,845,631 |
| 2014-11-18 | 2014-11-14 | 1.460 | 19,454,469 | +44,000 | 9.81% | 28,403,525 |
| 2014-11-14 | 2014-11-12 | 1.490 | 19,410,469 | +80,000 | 9.78% | 28,921,599 |
| 2014-11-13 | 2014-11-11 | 1.350 | 19,330,469 | +110,020 | 9.74% | 26,096,133 |
| 2014-11-12 | 2014-11-10 | 1.390 | 19,220,449 | +50,000 | 9.69% | 26,716,424 |
| 2014-11-11 | 2014-11-07 | 1.330 | 19,170,449 | +52,000 | 9.66% | 25,496,697 |
| 2014-11-10 | 2014-11-06 | 1.370 | 19,118,449 | -6,000 | 9.64% | 26,192,275 |
| 2014-11-07 | 2014-11-05 | 1.370 | 19,124,449 | +34,000 | 9.64% | 26,200,495 |
| 2014-11-06 | 2014-11-04 | 1.400 | 19,090,449 | -70,000 | 9.62% | 26,726,629 |
| 2014-11-05 | 2014-11-03 | 1.500 | 19,160,449 | -2,000 | 9.66% | 28,740,674 |
| 2014-10-31 | 2014-10-29 | 1.650 | 19,162,449 | -53,000 | 9.66% | 31,618,041 |
| 2014-10-30 | 2014-10-28 | 1.660 | 19,215,449 | +3,400 | 9.68% | 31,897,645 |
| 2014-10-29 | 2014-10-27 | 1.700 | 19,212,049 | +27,400 | 9.68% | 32,660,483 |
| 2014-10-28 | 2014-10-24 | 1.650 | 19,184,649 | -1,660 | 9.67% | 31,654,671 |
| 2014-10-27 | 2014-10-23 | 1.660 | 19,186,309 | +20,000 | 9.67% | 31,849,273 |
| 2014-10-24 | 2014-10-22 | 1.650 | 19,166,309 | -104,800 | 9.66% | 31,624,410 |
| 2014-10-23 | 2014-10-21 | 1.730 | 19,271,109 | -183,327,381 | 9.71% | 33,339,019 |
| 2014-10-09 | 2014-10-07 | 1.800 | 202,598,490 | +182,338,641 | 102.11% | 364,677,282 |
| 2014-10-08 | 2014-10-06 | 1.700 | 20,259,849 | +50,100 | 10.21% | 34,441,743 |
| 2014-10-07 | 2014-10-03 | 1.800 | 20,209,749 | +21,660 | 10.19% | 36,377,548 |
| 2014-10-06 | 2014-09-30 | 1.800 | 20,188,089 | -89,300 | 10.18% | 36,338,560 |
| 2014-10-03 | 2014-09-29 | 1.900 | 20,277,389 | +166,780 | 10.22% | 38,527,039 |
| 2014-09-30 | 2014-09-26 | 1.800 | 20,110,609 | +72,180 | 10.14% | 36,199,096 |
| 2014-09-29 | 2014-09-25 | 1.900 | 20,038,429 | -48,080 | 10.10% | 38,073,015 |
| 2014-09-26 | 2014-09-24 | 2.000 | 20,086,509 | -10,120 | 10.32% | 40,173,018 |
| 2014-09-25 | 2014-09-23 | 2.000 | 20,096,629 | -98,860 | 10.32% | 40,193,258 |
| 2014-09-24 | 2014-09-22 | 2.000 | 20,195,489 | +92,500 | 10.37% | 40,390,978 |
| 2014-09-23 | 2014-09-19 | 2.100 | 20,102,989 | -136,840 | 10.88% | 42,216,277 |
| 2014-09-22 | 2014-09-18 | 2.200 | 20,239,829 | +818,840 | 10.96% | 44,527,624 |
| 2014-09-19 | 2014-09-17 | 1.700 | 19,420,989 | +215,500 | 10.51% | 33,015,681 |
| 2014-09-18 | 2014-09-16 | 1.300 | 19,205,489 | +5,500 | 10.40% | 24,967,136 |
| 2014-09-17 | 2014-09-15 | 1.400 | 19,199,989 | +60,000 | 10.39% | 26,879,985 |
| 2014-09-16 | 2014-09-12 | 1.500 | 19,139,989 | -619,300 | 10.36% | 28,709,984 |
| 2014-09-15 | 2014-09-11 | 1.400 | 19,759,289 | +169,600 | 10.70% | 27,663,005 |
| 2014-09-12 | 2014-09-10 | 1.500 | 19,589,689 | +13,540 | 10.61% | 29,384,534 |
| 2014-09-11 | 2014-09-08 | 1.600 | 19,576,149 | +92,800 | 10.60% | 31,321,838 |
| 2014-09-10 | 2014-09-05 | 1.800 | 19,483,349 | -18,240 | 10.55% | 35,070,028 |
| 2014-09-08 | 2014-09-04 | 1.900 | 19,501,589 | -134,000 | 10.56% | 37,053,019 |
| 2014-09-05 | 2014-09-03 | 1.900 | 19,635,589 | +8,840 | 10.63% | 37,307,619 |
| 2014-09-03 | 2014-09-01 | 1.800 | 19,626,749 | +5,600 | 10.63% | 35,328,148 |
| 2014-09-02 | 2014-08-29 | 1.800 | 19,621,149 | +170,000 | 10.62% | 35,318,068 |
| 2014-09-01 | 2014-08-28 | 1.900 | 19,451,149 | +13,000 | 10.53% | 36,957,183 |
| 2014-08-28 | 2014-08-26 | 1.900 | 19,438,149 | -1,000 | 10.52% | 36,932,483 |
| 2014-08-27 | 2014-08-25 | 1.900 | 19,439,149 | -4,000 | 10.52% | 36,934,383 |
| 2014-08-26 | 2014-08-22 | 1.900 | 19,443,149 | -92,100 | 10.53% | 36,941,983 |
| 2014-08-21 | 2014-08-19 | 1.800 | 19,535,249 | +83,000 | 10.58% | 35,163,448 |
| 2014-08-20 | 2014-08-18 | 1.900 | 19,452,249 | +20,000 | 10.53% | 36,959,273 |
| 2014-08-19 | 2014-08-15 | 1.900 | 19,432,249 | +39,500 | 10.52% | 36,921,273 |
| 2014-08-18 | 2014-08-14 | 1.900 | 19,392,749 | +10,000 | 10.50% | 36,846,223 |
| 2014-08-14 | 2014-08-12 | 1.900 | 19,382,749 | -30,900 | 10.49% | 36,827,223 |
| 2014-08-13 | 2014-08-11 | 1.900 | 19,413,649 | +14,960 | 10.51% | 36,885,933 |
| 2014-08-12 | 2014-08-08 | 1.900 | 19,398,689 | +15,000 | 10.50% | 36,857,509 |
| 2014-08-11 | 2014-08-07 | 1.800 | 19,383,689 | +25,000 | 10.49% | 34,890,640 |
| 2014-08-05 | 2014-08-01 | 1.900 | 19,358,689 | +4,000 | 10.48% | 36,781,509 |
| 2014-08-01 | 2014-07-30 | 1.900 | 19,354,689 | +500 | 10.48% | 36,773,909 |
| 2014-07-31 | 2014-07-29 | 2.000 | 19,354,189 | +58,000 | 10.48% | 38,708,378 |
| 2014-07-30 | 2014-07-28 | 2.000 | 19,296,189 | +2,300 | 10.45% | 38,592,378 |
| 2014-07-28 | 2014-07-24 | 1.900 | 19,293,889 | -2,000 | 10.45% | 36,658,389 |
| 2014-07-24 | 2014-07-22 | 1.900 | 19,295,889 | +115,000 | 10.45% | 36,662,189 |
| 2014-07-23 | 2014-07-21 | 1.900 | 19,180,889 | +7,000 | 10.38% | 36,443,689 |
| 2014-07-22 | 2014-07-18 | 1.900 | 19,173,889 | +40,000 | 10.38% | 36,430,389 |
| 2014-07-21 | 2014-07-17 | 1.900 | 19,133,889 | -35,460 | 10.36% | 36,354,389 |
| 2014-07-17 | 2014-07-15 | 1.900 | 19,169,349 | +50,000 | 10.38% | 36,421,763 |
| 2014-07-15 | 2014-07-11 | 1.900 | 19,119,349 | +3,000 | 10.35% | 36,326,763 |
| 2014-07-11 | 2014-07-09 | 1.900 | 19,116,349 | +21,000 | 10.35% | 36,321,063 |
| 2014-07-10 | 2014-07-08 | 1.900 | 19,095,349 | -14,540 | 10.34% | 36,281,163 |
| 2014-07-09 | 2014-07-07 | 2.000 | 19,109,889 | +50,000 | 10.35% | 38,219,778 |
| 2014-07-08 | 2014-07-04 | 1.900 | 19,059,889 | -5,550 | 10.32% | 36,213,789 |
| 2014-07-04 | 2014-07-02 | 1.800 | 19,065,439 | +71,980 | 10.32% | 34,317,790 |
| 2014-07-03 | 2014-06-30 | 1.800 | 18,993,459 | -94,000 | 10.28% | 34,188,226 |
| 2014-07-02 | 2014-06-27 | 1.900 | 19,087,459 | -302,400 | 10.33% | 36,266,172 |
| 2014-06-30 | 2014-06-26 | 2.000 | 19,389,859 | -1,800 | 10.50% | 38,779,718 |
| 2014-06-27 | 2014-06-25 | 2.000 | 19,391,659 | -150,000 | 10.50% | 38,783,318 |
| 2014-06-25 | 2014-06-23 | 2.000 | 19,541,659 | +5,000 | 10.58% | 39,083,318 |
| 2014-06-24 | 2014-06-20 | 2.100 | 19,536,659 | +400,000 | 10.58% | 41,026,984 |
| 2014-06-23 | 2014-06-19 | 2.100 | 19,136,659 | -20,000 | 10.36% | 40,186,984 |
| 2014-06-20 | 2014-06-18 | 2.100 | 19,156,659 | -15,400 | 10.37% | 40,228,984 |
| 2014-06-18 | 2014-06-16 | 2.000 | 19,172,059 | +14,000 | 10.38% | 38,344,118 |
| 2014-06-17 | 2014-06-13 | 2.100 | 19,158,059 | +14,000 | 10.37% | 40,231,924 |
| 2014-06-16 | 2014-06-12 | 2.000 | 19,144,059 | +41,480 | 10.36% | 38,288,118 |
| 2014-06-13 | 2014-06-11 | 2.000 | 19,102,579 | -20,000 | 10.34% | 38,205,158 |
| 2014-06-12 | 2014-06-10 | 2.100 | 19,122,579 | -15,000 | 10.35% | 40,157,416 |
| 2014-06-10 | 2014-06-06 | 2.000 | 19,137,579 | -2,500 | 10.36% | 38,275,158 |
| 2014-06-09 | 2014-06-05 | 2.000 | 19,140,079 | +61,000 | 10.36% | 38,280,158 |
| 2014-06-06 | 2014-06-04 | 2.000 | 19,079,079 | +105,000 | 10.33% | 38,158,158 |
| 2014-06-05 | 2014-06-03 | 2.100 | 18,974,079 | -2,000 | 10.27% | 39,845,566 |
| 2014-06-04 | 2014-05-30 | 2.100 | 18,976,079 | +3,000 | 10.27% | 39,849,766 |
| 2014-05-28 | 2014-05-26 | 2.100 | 18,973,079 | +15,000 | 10.86% | 39,843,466 |
| 2014-05-26 | 2014-05-22 | 2.000 | 18,958,079 | +93,600 | 10.85% | 37,916,158 |
| 2014-05-20 | 2014-05-16 | 2.200 | 18,864,479 | +14,300 | 10.80% | 41,501,854 |
| 2014-05-19 | 2014-05-15 | 2.200 | 18,850,179 | -10,000 | 10.79% | 41,470,394 |
| 2014-05-16 | 2014-05-14 | 2.100 | 18,860,179 | -3,000 | 10.80% | 39,606,376 |
| 2014-05-12 | 2014-05-08 | 2.200 | 18,863,179 | +200 | 10.80% | 41,498,994 |
| 2014-05-07 | 2014-05-02 | 2.100 | 18,862,979 | +3,000 | 10.80% | 39,612,256 |
| 2014-04-30 | 2014-04-28 | 2.100 | 18,859,979 | -28,000 | 10.80% | 39,605,956 |
| 2014-04-29 | 2014-04-25 | 2.200 | 18,887,979 | -34,000 | 10.81% | 41,553,554 |
| 2014-04-28 | 2014-04-24 | 2.200 | 18,921,979 | -4,000 | 10.83% | 41,628,354 |
| 2014-04-24 | 2014-04-22 | 2.200 | 18,925,979 | -75,980 | 10.83% | 41,637,154 |
| 2014-04-23 | 2014-04-17 | 2.100 | 19,001,959 | +15,300 | 10.88% | 39,904,114 |
| 2014-04-22 | 2014-04-16 | 2.300 | 18,986,659 | -10,000 | 10.87% | 43,669,316 |
| 2014-04-17 | 2014-04-15 | 2.200 | 18,996,659 | +1,000 | 10.87% | 41,792,650 |
| 2014-04-16 | 2014-04-14 | 2.300 | 18,995,659 | +18,000 | 10.87% | 43,690,016 |
| 2014-04-15 | 2014-04-11 | 2.300 | 18,977,659 | +35,940 | 10.86% | 43,648,616 |
| 2014-04-14 | 2014-04-10 | 2.200 | 18,941,719 | +16,400 | 10.84% | 41,671,782 |
| 2014-04-11 | 2014-04-09 | 2.300 | 18,925,319 | +100,000 | 10.83% | 43,528,234 |
| 2014-04-09 | 2014-04-07 | 2.200 | 18,825,319 | -56,300 | 10.78% | 41,415,702 |
| 2014-04-07 | 2014-04-03 | 2.300 | 18,881,619 | +110,000 | 10.81% | 43,427,724 |
| 2014-03-31 | 2014-03-27 | 2.200 | 18,771,619 | +190,480 | 10.74% | 41,297,562 |
| 2014-03-28 | 2014-03-26 | 2.200 | 18,581,139 | +70,800 | 10.64% | 40,878,506 |
| 2014-03-27 | 2014-03-25 | 2.300 | 18,510,339 | -913,560 | 10.59% | 42,573,780 |
| 2014-03-26 | 2014-03-24 | 2.400 | 19,423,899 | +14,500 | 11.12% | 46,617,358 |
| 2014-03-25 | 2014-03-21 | 2.300 | 19,409,399 | +138,000 | 11.11% | 44,641,618 |
| 2014-03-24 | 2014-03-20 | 2.500 | 19,271,399 | -22,640 | 11.03% | 48,178,498 |
| 2014-03-21 | 2014-03-19 | 2.400 | 19,294,039 | +137,280 | 11.04% | 46,305,694 |
| 2014-03-20 | 2014-03-18 | 2.400 | 19,156,759 | -1,500 | 10.96% | 45,976,222 |
| 2014-03-19 | 2014-03-17 | 2.300 | 19,158,259 | +12,500 | 10.97% | 44,063,996 |
| 2014-03-18 | 2014-03-14 | 2.400 | 19,145,759 | -5,220 | 10.96% | 45,949,822 |
| 2014-03-17 | 2014-03-13 | 2.500 | 19,150,979 | +65,000 | 10.96% | 47,877,448 |
| 2014-03-14 | 2014-03-12 | 2.400 | 19,085,979 | +109,000 | 10.92% | 45,806,350 |
| 2014-03-13 | 2014-03-11 | 2.600 | 18,976,979 | -8,000 | 10.86% | 49,340,145 |
| 2014-03-12 | 2014-03-10 | 2.300 | 18,984,979 | +2,000 | 10.87% | 43,665,452 |
| 2014-03-11 | 2014-03-07 | 2.500 | 18,982,979 | +11,000 | 10.87% | 47,457,448 |
| 2014-03-10 | 2014-03-06 | 2.400 | 18,971,979 | -2,600 | 10.86% | 45,532,750 |
| 2014-03-07 | 2014-03-05 | 2.400 | 18,974,579 | -45,400 | 10.86% | 45,538,990 |
| 2014-03-04 | 2014-02-28 | 2.400 | 19,019,979 | -112,940 | 10.89% | 45,647,950 |
| 2014-03-03 | 2014-02-27 | 2.500 | 19,132,919 | -22,400 | 10.95% | 47,832,298 |
| 2014-02-27 | 2014-02-25 | 2.200 | 19,155,319 | +29,140 | 10.96% | 42,141,702 |
| 2014-02-26 | 2014-02-24 | 2.200 | 19,126,179 | +11,000 | 10.95% | 42,077,594 |
| 2014-02-24 | 2014-02-20 | 2.200 | 19,115,179 | +20,000 | 10.94% | 42,053,394 |
| 2014-02-21 | 2014-02-19 | 2.300 | 19,095,179 | -40,500 | 10.93% | 43,918,912 |
| 2014-02-20 | 2014-02-18 | 2.200 | 19,135,679 | -58,000 | 10.95% | 42,098,494 |
| 2014-02-19 | 2014-02-17 | 2.200 | 19,193,679 | -20,000 | 10.99% | 42,226,094 |
| 2014-02-18 | 2014-02-14 | 2.300 | 19,213,679 | -1,000 | 11.00% | 44,191,462 |
| 2014-02-13 | 2014-02-11 | 2.100 | 19,214,679 | -16,100 | 11.00% | 40,350,826 |
| 2014-02-07 | 2014-02-05 | 2.100 | 19,230,779 | +2,000 | 11.01% | 40,384,636 |
| 2014-02-06 | 2014-02-04 | 2.200 | 19,228,779 | +2,000 | 11.01% | 42,303,314 |
| 2014-02-04 | 2014-01-28 | 2.200 | 19,226,779 | +15,000 | 11.01% | 42,298,914 |
| 2014-01-29 | 2014-01-27 | 2.300 | 19,211,779 | -90,000 | 11.00% | 44,187,092 |
| 2014-01-28 | 2014-01-24 | 2.300 | 19,301,779 | +18,000 | 11.05% | 44,394,092 |
| 2014-01-27 | 2014-01-23 | 2.400 | 19,283,779 | -23,400 | 11.04% | 46,281,070 |
| 2014-01-21 | 2014-01-17 | 2.300 | 19,307,179 | +96,500 | 11.05% | 44,406,512 |
| 2014-01-17 | 2014-01-15 | 2.200 | 19,210,679 | -15,100 | 11.00% | 42,263,494 |
| 2014-01-15 | 2014-01-13 | 2.300 | 19,225,779 | -3,960 | 11.00% | 44,219,292 |
| 2014-01-14 | 2014-01-10 | 2.200 | 19,229,739 | -14,000 | 11.01% | 42,305,426 |
| 2014-01-13 | 2014-01-09 | 2.200 | 19,243,739 | -16,840 | 11.01% | 42,336,226 |
| 2014-01-10 | 2014-01-08 | 2.200 | 19,260,579 | +10,800 | 11.02% | 42,373,274 |
| 2014-01-09 | 2014-01-07 | 2.100 | 19,249,779 | +4,000 | 11.02% | 40,424,536 |
| 2014-01-08 | 2014-01-06 | 2.200 | 19,245,779 | -15,000 | 11.02% | 42,340,714 |
| 2014-01-07 | 2014-01-03 | 2.200 | 19,260,779 | -91,000 | 11.02% | 42,373,714 |
| 2014-01-06 | 2014-01-02 | 2.200 | 19,351,779 | +3,000 | 11.08% | 42,573,914 |
| 2014-01-03 | 2013-12-31 | 2.300 | 19,348,779 | -50,000 | 11.07% | 44,502,192 |
| 2013-12-30 | 2013-12-24 | 2.200 | 19,398,779 | +5,000 | 11.10% | 42,677,314 |
| 2013-12-27 | 2013-12-20 | 2.200 | 19,393,779 | +30,200 | 11.10% | 42,666,314 |
| 2013-12-20 | 2013-12-18 | 2.300 | 19,363,579 | -8,000 | 11.08% | 44,536,232 |
| 2013-12-18 | 2013-12-16 | 2.300 | 19,371,579 | -320 | 11.09% | 44,554,632 |
| 2013-12-17 | 2013-12-13 | 2.300 | 19,371,899 | -2,000 | 11.09% | 44,555,368 |
| 2013-12-16 | 2013-12-12 | 2.300 | 19,373,899 | +2,000 | 11.09% | 44,559,968 |
| 2013-12-12 | 2013-12-10 | 2.300 | 19,371,899 | +1,000 | 11.09% | 44,555,368 |
| 2013-12-11 | 2013-12-09 | 2.400 | 19,370,899 | +3,000 | 11.09% | 46,490,158 |
| 2013-12-10 | 2013-12-06 | 2.200 | 19,367,899 | +40,500 | 11.09% | 42,609,378 |
| 2013-12-09 | 2013-12-05 | 2.300 | 19,327,399 | +10,000 | 11.06% | 44,453,018 |
| 2013-12-04 | 2013-12-02 | 2.300 | 19,317,399 | -46,940 | 11.06% | 44,430,018 |
| 2013-12-03 | 2013-11-29 | 2.300 | 19,364,339 | -46,940 | 11.08% | 44,537,980 |
| 2013-12-02 | 2013-11-28 | 2.300 | 19,411,279 | +24,000 | 11.11% | 44,645,942 |
| 2013-11-29 | 2013-11-27 | 2.300 | 19,387,279 | +95,000 | 11.10% | 44,590,742 |
| 2013-11-28 | 2013-11-26 | 2.200 | 19,292,279 | +9,300 | 11.04% | 42,443,014 |
| 2013-11-27 | 2013-11-25 | 2.400 | 19,282,979 | +64,180 | 11.04% | 46,279,150 |
| 2013-11-26 | 2013-11-22 | 2.400 | 19,218,799 | +10,000 | 11.00% | 46,125,118 |
| 2013-11-25 | 2013-11-21 | 2.500 | 19,208,799 | +11,800 | 10.99% | 48,021,998 |
| 2013-11-22 | 2013-11-20 | 2.400 | 19,196,999 | -11,000 | 10.99% | 46,072,798 |
| 2013-11-20 | 2013-11-18 | 2.500 | 19,207,999 | +64,880 | 10.99% | 48,019,998 |
| 2013-11-14 | 2013-11-12 | 2.400 | 19,143,119 | +10,000 | 10.96% | 45,943,486 |
| 2013-11-12 | 2013-11-08 | 2.400 | 19,133,119 | -26,380 | 10.95% | 45,919,486 |
| 2013-11-08 | 2013-11-06 | 2.400 | 19,159,499 | +32,100 | 10.97% | 45,982,798 |
| 2013-11-07 | 2013-11-05 | 2.400 | 19,127,399 | +11,960 | 10.95% | 45,905,758 |
| 2013-11-06 | 2013-11-04 | 2.500 | 19,115,439 | +6,700 | 10.94% | 47,788,598 |
| 2013-11-05 | 2013-11-01 | 2.500 | 19,108,739 | -41,880 | 10.94% | 47,771,848 |
| 2013-11-04 | 2013-10-31 | 2.400 | 19,150,619 | +140,010 | 10.96% | 45,961,486 |
| 2013-11-01 | 2013-10-30 | 2.500 | 19,010,609 | -109,000 | 10.88% | 47,526,522 |
| 2013-10-31 | 2013-10-29 | 2.400 | 19,119,609 | +61,400 | 10.94% | 45,887,062 |
| 2013-10-30 | 2013-10-28 | 2.400 | 19,058,209 | +39,990 | 10.91% | 45,739,702 |
| 2013-10-25 | 2013-10-23 | 2.400 | 19,018,219 | +79,600 | 10.89% | 45,643,726 |
| 2013-10-24 | 2013-10-22 | 2.500 | 18,938,619 | -11,260 | 10.84% | 47,346,548 |
| 2013-10-23 | 2013-10-21 | 2.400 | 18,949,879 | -20,000 | 10.85% | 45,479,710 |
| 2013-10-22 | 2013-10-18 | 2.300 | 18,969,879 | +23,600 | 10.86% | 43,630,722 |
| 2013-10-21 | 2013-10-17 | 2.400 | 18,946,279 | -43,000 | 10.84% | 45,471,070 |
| 2013-10-18 | 2013-10-16 | 2.400 | 18,989,279 | -750 | 10.87% | 45,574,270 |
| 2013-10-17 | 2013-10-15 | 2.400 | 18,990,029 | -4,000 | 10.87% | 45,576,070 |
| 2013-10-16 | 2013-10-11 | 2.400 | 18,994,029 | -187,000 | 10.87% | 45,585,670 |
| 2013-10-11 | 2013-10-09 | 2.300 | 19,181,029 | +6,000 | 10.98% | 44,116,367 |
| 2013-10-10 | 2013-10-08 | 2.300 | 19,175,029 | +6,500 | 10.98% | 44,102,567 |
| 2013-10-09 | 2013-10-07 | 2.200 | 19,168,529 | -5,000 | 10.97% | 42,170,764 |
| 2013-10-08 | 2013-10-04 | 2.300 | 19,173,529 | +79,040 | 10.97% | 44,099,117 |
| 2013-10-07 | 2013-10-03 | 2.200 | 19,094,489 | +26,000 | 10.93% | 42,007,876 |
| 2013-10-02 | 2013-09-27 | 2.400 | 19,068,489 | +20,000 | 10.91% | 45,764,374 |
| 2013-09-30 | 2013-09-26 | 2.200 | 19,048,489 | +15,920 | 10.90% | 41,906,676 |
| 2013-09-27 | 2013-09-25 | 2.400 | 19,032,569 | +20,000 | 10.89% | 45,678,166 |
| 2013-09-26 | 2013-09-24 | 2.400 | 19,012,569 | +13,300 | 10.88% | 45,630,166 |
| 2013-09-25 | 2013-09-23 | 2.600 | 18,999,269 | -30,000 | 10.87% | 49,398,099 |
| 2013-09-24 | 2013-09-19 | 2.500 | 19,029,269 | +99,580 | 10.89% | 47,573,172 |
| 2013-09-23 | 2013-09-18 | 2.400 | 18,929,689 | +6,000 | 10.84% | 45,431,254 |
| 2013-09-19 | 2013-09-17 | 2.400 | 18,923,689 | +24,000 | 10.83% | 45,416,854 |
| 2013-09-18 | 2013-09-16 | 2.400 | 18,899,689 | +87,600 | 10.82% | 45,359,254 |
| 2013-09-17 | 2013-09-13 | 2.500 | 18,812,089 | +36,000 | 10.77% | 47,030,222 |
| 2013-09-13 | 2013-09-11 | 2.600 | 18,776,089 | -181,000 | 10.75% | 48,817,831 |
| 2013-09-12 | 2013-09-10 | 2.400 | 18,957,089 | +19,700 | 10.85% | 45,497,014 |
| 2013-09-11 | 2013-09-09 | 2.400 | 18,937,389 | +108,720 | 10.84% | 45,449,734 |
| 2013-09-10 | 2013-09-06 | 2.600 | 18,828,669 | +20,180 | 10.78% | 48,954,539 |
| 2013-09-09 | 2013-09-05 | 2.600 | 18,808,489 | +2,700 | 10.77% | 48,902,071 |
| 2013-09-05 | 2013-09-03 | 2.600 | 18,805,789 | +4,000 | 10.76% | 48,895,051 |
| 2013-09-04 | 2013-09-02 | 2.600 | 18,801,789 | -173,560 | 10.76% | 48,884,651 |
| 2013-09-03 | 2013-08-30 | 2.600 | 18,975,349 | -228,600 | 10.86% | 49,335,907 |
| 2013-09-02 | 2013-08-29 | 2.600 | 19,203,949 | -85,310 | 10.99% | 49,930,267 |
| 2013-08-30 | 2013-08-28 | 2.600 | 19,289,259 | -1,800 | 11.04% | 50,152,073 |
| 2013-08-22 | 2013-08-20 | 2.700 | 19,291,059 | +10,000 | 11.04% | 52,085,859 |
| 2013-08-21 | 2013-08-19 | 2.800 | 19,281,059 | -50,000 | 11.04% | 53,986,965 |
| 2013-08-19 | 2013-08-15 | 2.800 | 19,331,059 | -460 | 11.06% | 54,126,965 |
| 2013-08-16 | 2013-08-13 | 2.800 | 19,331,519 | +18,800 | 11.07% | 54,128,253 |
| 2013-08-15 | 2013-08-12 | 2.800 | 19,312,719 | -340 | 11.05% | 54,075,613 |
| 2013-08-13 | 2013-08-09 | 2.700 | 19,313,059 | -9,200 | 11.05% | 52,145,259 |
| 2013-08-09 | 2013-08-07 | 2.900 | 19,322,259 | +30,000 | 11.06% | 56,034,551 |
| 2013-08-08 | 2013-08-06 | 3.000 | 19,292,259 | +38,700 | 11.04% | 57,876,777 |
| 2013-08-07 | 2013-08-05 | 3.000 | 19,253,559 | +20,000 | 11.02% | 57,760,677 |
| 2013-08-06 | 2013-08-02 | 3.100 | 19,233,559 | -17,060 | 11.01% | 59,624,033 |
| 2013-08-05 | 2013-08-01 | 3.200 | 19,250,619 | +56,580 | 11.02% | 61,601,981 |
| 2013-08-02 | 2013-07-31 | 2.900 | 19,194,039 | -4,000 | 10.99% | 55,662,713 |
| 2013-08-01 | 2013-07-30 | 2.900 | 19,198,039 | -34,840 | 10.99% | 55,674,313 |
| 2013-07-31 | 2013-07-29 | 2.800 | 19,232,879 | -9,500 | 11.01% | 53,852,061 |
| 2013-07-29 | 2013-07-25 | 2.800 | 19,242,379 | +45,500 | 11.01% | 53,878,661 |
| 2013-07-26 | 2013-07-24 | 3.000 | 19,196,879 | -12,940 | 10.99% | 57,590,637 |
| 2013-07-25 | 2013-07-23 | 2.700 | 19,209,819 | -400 | 11.00% | 51,866,511 |
| 2013-07-24 | 2013-07-22 | 2.700 | 19,210,219 | +144,000 | 11.00% | 51,867,591 |
| 2013-07-23 | 2013-07-19 | 2.900 | 19,066,219 | +11,840 | 10.91% | 55,292,035 |
| 2013-07-22 | 2013-07-18 | 2.500 | 19,054,379 | +11,440 | 10.91% | 47,635,948 |
| 2013-07-19 | 2013-07-17 | 2.600 | 19,042,939 | -8,540 | 10.90% | 49,511,641 |
| 2013-07-16 | 2013-07-12 | 2.400 | 19,051,479 | -160 | 10.90% | 45,723,550 |
| 2013-07-15 | 2013-07-11 | 2.500 | 19,051,639 | -500 | 10.90% | 47,629,098 |
| 2013-07-09 | 2013-07-05 | 2.400 | 19,052,139 | +4,960 | 10.91% | 45,725,134 |
| 2013-07-08 | 2013-07-04 | 2.500 | 19,047,179 | -400 | 10.90% | 47,617,948 |
| 2013-06-28 | 2013-06-26 | 2.400 | 19,047,579 | +28,360 | 10.90% | 45,714,190 |
| 2013-06-27 | 2013-06-25 | 2.400 | 19,019,219 | -4,000 | 10.89% | 45,646,126 |
| 2013-06-26 | 2013-06-24 | 2.500 | 19,023,219 | -120 | 10.89% | 47,558,048 |
| 2013-06-21 | 2013-06-19 | 2.500 | 19,023,339 | +10,000 | 10.89% | 47,558,348 |
| 2013-06-19 | 2013-06-17 | 2.500 | 19,013,339 | -1,000 | 10.88% | 47,533,348 |
| 2013-06-18 | 2013-06-14 | 2.500 | 19,014,339 | +17,420 | 10.88% | 47,535,848 |
| 2013-06-17 | 2013-06-13 | 2.600 | 18,996,919 | +32,320 | 10.87% | 49,391,989 |
| 2013-06-13 | 2013-06-10 | 2.600 | 18,964,599 | -14,300 | 10.86% | 49,307,957 |
| 2013-06-06 | 2013-06-04 | 2.900 | 18,978,899 | -1,000 | 10.86% | 55,038,807 |
| 2013-06-05 | 2013-06-03 | 2.800 | 18,979,899 | -60 | 10.87% | 53,143,717 |
| 2013-06-03 | 2013-05-30 | 2.700 | 18,979,959 | +7,900 | 10.87% | 51,245,889 |
| 2013-05-31 | 2013-05-29 | 2.600 | 18,972,059 | -10,000 | 10.86% | 49,327,353 |
| 2013-05-30 | 2013-05-28 | 2.600 | 18,982,059 | -4,000 | 10.87% | 49,353,353 |
| 2013-05-23 | 2013-05-21 | 2.600 | 18,986,059 | +10,000 | 10.87% | 49,363,753 |
| 2013-05-16 | 2013-05-14 | 2.600 | 18,976,059 | -3,700 | 10.86% | 49,337,753 |
| 2013-05-15 | 2013-05-13 | 2.600 | 18,979,759 | +3,000 | 10.87% | 49,347,373 |
| 2013-05-14 | 2013-05-10 | 2.900 | 18,976,759 | -16,100 | 10.86% | 55,032,601 |
| 2013-05-13 | 2013-05-09 | 2.800 | 18,992,859 | -122,260 | 10.87% | 53,180,005 |
| 2013-05-10 | 2013-05-08 | 3.100 | 19,115,119 | -59,800 | 10.94% | 59,256,869 |
| 2013-05-09 | 2013-05-07 | 2.900 | 19,174,919 | +46,800 | 10.98% | 55,607,265 |
| 2013-05-08 | 2013-05-06 | 2.900 | 19,128,119 | -56,200 | 10.95% | 55,471,545 |
| 2013-05-06 | 2013-05-02 | 2.600 | 19,184,319 | -6,000 | 10.98% | 49,879,229 |
| 2013-05-02 | 2013-04-29 | 2.500 | 19,190,319 | -31,200 | 10.99% | 47,975,798 |
| 2013-04-30 | 2013-04-26 | 2.300 | 19,221,519 | -10,000 | 11.00% | 44,209,494 |
| 2013-04-29 | 2013-04-25 | 2.200 | 19,231,519 | -500 | 11.01% | 42,309,342 |
| 2013-04-26 | 2013-04-24 | 2.100 | 19,232,019 | +5,200 | 11.01% | 40,387,240 |
| 2013-04-25 | 2013-04-23 | 2.200 | 19,226,819 | -1,240 | 11.01% | 42,299,002 |
| 2013-04-24 | 2013-04-22 | 2.100 | 19,228,059 | -1,860 | 11.01% | 40,378,924 |
| 2013-04-23 | 2013-04-19 | 2.100 | 19,229,919 | +65,600 | 11.01% | 40,382,830 |
| 2013-04-18 | 2013-04-16 | 2.100 | 19,164,319 | -600 | 10.97% | 40,245,070 |
| 2013-04-17 | 2013-04-15 | 2.100 | 19,164,919 | +5,000 | 10.97% | 40,246,330 |
| 2013-04-16 | 2013-04-12 | 2.200 | 19,159,919 | +10,000 | 10.97% | 42,151,822 |
| 2013-04-15 | 2013-04-11 | 2.300 | 19,149,919 | -10,000 | 10.96% | 44,044,814 |
| 2013-04-12 | 2013-04-10 | 2.300 | 19,159,919 | +10,000 | 10.97% | 44,067,814 |
| 2013-04-11 | 2013-04-09 | 2.300 | 19,149,919 | -15,000 | 10.96% | 44,044,814 |
| 2013-04-10 | 2013-04-08 | 2.400 | 19,164,919 | -14,980 | 10.97% | 45,995,806 |
| 2013-04-09 | 2013-04-05 | 2.400 | 19,179,899 | +3,560 | 10.98% | 46,031,758 |
| 2013-04-08 | 2013-04-03 | 2.600 | 19,176,339 | -31,000 | 10.98% | 49,858,481 |
| 2013-04-05 | 2013-04-02 | 2.600 | 19,207,339 | -8,000 | 11.00% | 49,939,081 |
| 2013-03-26 | 2013-03-22 | 2.600 | 19,215,339 | -2,000 | 11.00% | 49,959,881 |
| 2013-03-22 | 2013-03-20 | 2.500 | 19,217,339 | -3,600 | 11.00% | 48,043,348 |
| 2013-03-21 | 2013-03-19 | 2.500 | 19,220,939 | +3,740 | 11.00% | 48,052,348 |
| 2013-03-20 | 2013-03-18 | 2.400 | 19,217,199 | -3,400 | 11.00% | 46,121,278 |
| 2013-03-18 | 2013-03-14 | 2.600 | 19,220,599 | +19,600 | 11.00% | 49,973,557 |
| 2013-03-14 | 2013-03-12 | 2.500 | 19,200,999 | -1,300 | 10.99% | 48,002,498 |
| 2013-03-12 | 2013-03-08 | 2.700 | 19,202,299 | -3,000 | 10.99% | 51,846,207 |
| 2013-03-11 | 2013-03-07 | 2.700 | 19,205,299 | +70,000 | 10.99% | 51,854,307 |
| 2013-03-08 | 2013-03-06 | 2.600 | 19,135,299 | +83,000 | 10.95% | 49,751,777 |
| 2013-03-01 | 2013-02-27 | 2.600 | 19,052,299 | +8,800 | 10.91% | 49,535,977 |
| 2013-02-22 | 2013-02-20 | 2.700 | 19,043,499 | -360 | 10.90% | 51,417,447 |
| 2013-02-21 | 2013-02-19 | 2.800 | 19,043,859 | +12,640 | 10.90% | 53,322,805 |
| 2013-02-20 | 2013-02-18 | 2.800 | 19,031,219 | -28,080 | 10.89% | 53,287,413 |
| 2013-02-19 | 2013-02-15 | 2.700 | 19,059,299 | +6,000 | 10.91% | 51,460,107 |
| 2013-02-18 | 2013-02-14 | 2.700 | 19,053,299 | +7,800 | 10.91% | 51,443,907 |
| 2013-02-14 | 2013-02-07 | 2.700 | 19,045,499 | -6,400 | 10.90% | 51,422,847 |
| 2013-02-08 | 2013-02-06 | 2.700 | 19,051,899 | +22,000 | 10.91% | 51,440,127 |
| 2013-02-07 | 2013-02-05 | 2.600 | 19,029,899 | -500 | 10.89% | 49,477,737 |
| 2013-02-05 | 2013-02-01 | 2.700 | 19,030,399 | +33,340 | 10.89% | 51,382,077 |
| 2013-02-04 | 2013-01-31 | 2.800 | 18,997,059 | +10,880 | 10.88% | 53,191,765 |
| 2013-01-31 | 2013-01-29 | 3.000 | 18,986,179 | -8,000 | 10.87% | 56,958,537 |
| 2013-01-30 | 2013-01-28 | 3.000 | 18,994,179 | +15,080 | 10.87% | 56,982,537 |
| 2013-01-29 | 2013-01-25 | 3.000 | 18,979,099 | -7,900 | 10.86% | 56,937,297 |
| 2013-01-28 | 2013-01-24 | 3.200 | 18,986,999 | -24,000 | 10.87% | 60,758,397 |
| 2013-01-25 | 2013-01-23 | 3.300 | 19,010,999 | +39,080 | 10.88% | 62,736,297 |
| 2013-01-23 | 2013-01-21 | 3.200 | 18,971,919 | -13,000 | 10.86% | 60,710,141 |
| 2013-01-22 | 2013-01-18 | 3.200 | 18,984,919 | +12,000 | 10.87% | 60,751,741 |
| 2013-01-21 | 2013-01-17 | 3.200 | 18,972,919 | +32,000 | 10.86% | 60,713,341 |
| 2013-01-18 | 2013-01-16 | 3.200 | 18,940,919 | +2,040 | 10.84% | 60,610,941 |
| 2013-01-17 | 2013-01-15 | 3.200 | 18,938,879 | -21,400 | 10.84% | 60,604,413 |
| 2013-01-16 | 2013-01-14 | 3.300 | 18,960,279 | +14,000 | 10.85% | 62,568,921 |
| 2013-01-15 | 2013-01-11 | 3.300 | 18,946,279 | +20,200 | 10.85% | 62,522,721 |
| 2013-01-14 | 2013-01-10 | 3.500 | 18,926,079 | -7,300 | 10.83% | 66,241,277 |
| 2013-01-11 | 2013-01-09 | 3.100 | 18,933,379 | -400 | 10.84% | 58,693,475 |
| 2013-01-10 | 2013-01-08 | 3.100 | 18,933,779 | -9,880 | 10.84% | 58,694,715 |
| 2013-01-09 | 2013-01-07 | 2.900 | 18,943,659 | -20,100 | 10.84% | 54,936,611 |
| 2013-01-08 | 2013-01-04 | 3.000 | 18,963,759 | +55,080 | 10.86% | 56,891,277 |
| 2013-01-07 | 2013-01-03 | 3.100 | 18,908,679 | +20,500 | 10.82% | 58,616,905 |
| 2013-01-04 | 2013-01-02 | 3.100 | 18,888,179 | -12,560 | 10.81% | 58,553,355 |
| 2013-01-03 | 2012-12-31 | 3.100 | 18,900,739 | -43,600 | 10.82% | 58,592,291 |
| 2013-01-02 | 2012-12-27 | 3.200 | 18,944,339 | -15,880 | 10.84% | 60,621,885 |
| 2012-12-28 | 2012-12-24 | 2.600 | 18,960,219 | +34,000 | 10.85% | 49,296,569 |
| 2012-12-27 | 2012-12-20 | 2.700 | 18,926,219 | +14,000 | 10.83% | 51,100,791 |
| 2012-12-20 | 2012-12-18 | 2.500 | 18,912,219 | -19,920 | 10.83% | 47,280,548 |
| 2012-12-19 | 2012-12-17 | 2.600 | 18,932,139 | +1,000 | 10.84% | 49,223,561 |
| 2012-12-18 | 2012-12-14 | 2.500 | 18,931,139 | +10,100 | 12.49% | 47,327,848 |
| 2012-12-14 | 2012-12-12 | 2.500 | 18,921,039 | -400 | 12.48% | 47,302,598 |
| 2012-12-13 | 2012-12-11 | 2.500 | 18,921,439 | -10,000 | 12.48% | 47,303,598 |
| 2012-12-11 | 2012-12-07 | 2.600 | 18,931,439 | -5,000 | 12.49% | 49,221,741 |
| 2012-12-10 | 2012-12-06 | 2.600 | 18,936,439 | +12,280 | 12.49% | 49,234,741 |
| 2012-12-07 | 2012-12-05 | 2.500 | 18,924,159 | +6,280 | 12.48% | 47,310,398 |
| 2012-12-06 | 2012-12-04 | 2.600 | 18,917,879 | -3,200 | 12.48% | 49,186,485 |
| 2012-12-05 | 2012-12-03 | 2.600 | 18,921,079 | -11,000 | 12.48% | 49,194,805 |
| 2012-12-04 | 2012-11-30 | 2.500 | 18,932,079 | +19,960 | 12.49% | 47,330,198 |
| 2012-11-30 | 2012-11-28 | 2.400 | 18,912,119 | +9,720 | 12.48% | 45,389,086 |
| 2012-11-29 | 2012-11-27 | 2.400 | 18,902,399 | +32,000 | 12.47% | 45,365,758 |
| 2012-11-27 | 2012-11-23 | 2.400 | 18,870,399 | -16,700 | 12.45% | 45,288,958 |
| 2012-11-26 | 2012-11-22 | 2.500 | 18,887,099 | +11,400 | 12.46% | 47,217,748 |
| 2012-11-23 | 2012-11-21 | 2.500 | 18,875,699 | -5,840 | 12.45% | 47,189,248 |
| 2012-11-22 | 2012-11-20 | 2.500 | 18,881,539 | -199,270 | 12.46% | 47,203,848 |
| 2012-11-21 | 2012-11-19 | 2.500 | 19,080,809 | -110,000 | 12.59% | 47,702,022 |
| 2012-11-20 | 2012-11-16 | 2.500 | 19,190,809 | -16,400 | 12.66% | 47,977,022 |
| 2012-11-19 | 2012-11-15 | 2.500 | 19,207,209 | -23,520 | 12.67% | 48,018,022 |
| 2012-11-16 | 2012-11-14 | 2.700 | 19,230,729 | +47,100 | 12.69% | 51,922,968 |
| 2012-11-15 | 2012-11-13 | 2.300 | 19,183,629 | +500 | 12.66% | 44,122,347 |
| 2012-11-12 | 2012-11-08 | 2.200 | 19,183,129 | +8,000 | 13.98% | 42,202,884 |
| 2012-11-09 | 2012-11-07 | 2.200 | 19,175,129 | +10,000 | 13.97% | 42,185,284 |
| 2012-11-08 | 2012-11-06 | 2.200 | 19,165,129 | -1,000 | 13.97% | 42,163,284 |
| 2012-11-06 | 2012-11-02 | 2.300 | 19,166,129 | -38,080 | 13.97% | 44,082,097 |
| 2012-11-01 | 2012-10-30 | 2.400 | 19,204,209 | -14,000 | 13.99% | 46,090,102 |
| 2012-10-31 | 2012-10-29 | 2.100 | 19,218,209 | -1,460 | 14.00% | 40,358,239 |
| 2012-10-30 | 2012-10-26 | 2.100 | 19,219,669 | +38,000 | 14.01% | 40,361,305 |
| 2012-10-29 | 2012-10-25 | 2.100 | 19,181,669 | +58,000 | 13.98% | 40,281,505 |
| 2012-10-26 | 2012-10-24 | 2.200 | 19,123,669 | +114,660 | 13.94% | 42,072,072 |
| 2012-10-25 | 2012-10-22 | 2.100 | 19,009,009 | -24,000 | 13.85% | 39,918,919 |
| 2012-10-24 | 2012-10-19 | 2.200 | 19,033,009 | +7,200 | 13.87% | 41,872,620 |
| 2012-10-22 | 2012-10-18 | 2.100 | 19,025,809 | +59,800 | 13.86% | 39,954,199 |
| 2012-10-19 | 2012-10-17 | 1.900 | 18,966,009 | +3,000 | 13.82% | 36,035,417 |
| 2012-10-16 | 2012-10-12 | 1.900 | 18,963,009 | +38,980 | 13.82% | 36,029,717 |
| 2012-10-12 | 2012-10-10 | 1.800 | 18,924,029 | -9,320 | 13.79% | 34,063,252 |
| 2012-10-09 | 2012-10-05 | 1.900 | 18,933,349 | +44,000 | 13.80% | 35,973,363 |
| 2012-10-08 | 2012-10-04 | 1.900 | 18,889,349 | +80,000 | 13.77% | 35,889,763 |
| 2012-10-03 | 2012-09-27 | 1.900 | 18,809,349 | -26,000 | 13.71% | 35,737,763 |
| 2012-09-28 | 2012-09-26 | 2.000 | 18,835,349 | -40,000 | 13.73% | 37,670,698 |
| 2012-09-26 | 2012-09-24 | 2.100 | 18,875,349 | +38,980 | 13.75% | 39,638,233 |
| 2012-09-25 | 2012-09-21 | 2.100 | 18,836,369 | +90,300 | 13.73% | 39,556,375 |
| 2012-09-24 | 2012-09-20 | 1.800 | 18,746,069 | +4,000 | 13.66% | 33,742,924 |
| 2012-09-17 | 2012-09-13 | 1.900 | 18,742,069 | -1,640 | 13.66% | 35,609,931 |
| 2012-09-13 | 2012-09-11 | 1.900 | 18,743,709 | -21,200 | 13.66% | 35,613,047 |
| 2012-09-10 | 2012-09-06 | 1.900 | 18,764,909 | -4,000 | 13.67% | 35,653,327 |
| 2012-09-05 | 2012-09-03 | 2.000 | 18,768,909 | +29,400 | 13.68% | 37,537,818 |
| 2012-09-04 | 2012-08-31 | 2.000 | 18,739,509 | +4,000 | 13.66% | 37,479,018 |
| 2012-08-30 | 2012-08-28 | 1.800 | 18,735,509 | +84,000 | 13.65% | 33,723,916 |
| 2012-08-29 | 2012-08-27 | 1.800 | 18,651,509 | +30,000 | 13.59% | 33,572,716 |
| 2012-08-28 | 2012-08-24 | 1.800 | 18,621,509 | +3,380 | 13.57% | 33,518,716 |
| 2012-08-24 | 2012-08-22 | 1.800 | 18,618,129 | +70 | 13.57% | 33,512,632 |
| 2012-08-22 | 2012-08-20 | 1.800 | 18,618,059 | +20,560 | 13.57% | 33,512,506 |
| 2012-08-17 | 2012-08-15 | 1.800 | 18,597,499 | +50,020 | 13.55% | 33,475,498 |
| 2012-08-16 | 2012-08-14 | 1.800 | 18,547,479 | -2,900 | 13.52% | 33,385,462 |
| 2012-08-15 | 2012-08-13 | 1.800 | 18,550,379 | -10,000 | 13.52% | 33,390,682 |
| 2012-08-14 | 2012-08-10 | 1.900 | 18,560,379 | -12,120 | 13.53% | 35,264,720 |
| 2012-08-13 | 2012-08-09 | 1.900 | 18,572,499 | +89,220 | 13.53% | 35,287,748 |
| 2012-08-10 | 2012-08-08 | 2.000 | 18,483,279 | -13,020 | 13.47% | 36,966,558 |
| 2012-08-09 | 2012-08-07 | 2.100 | 18,496,299 | +11,000 | 13.48% | 38,842,228 |
| 2012-08-08 | 2012-08-06 | 2.100 | 18,485,299 | -980 | 13.47% | 38,819,128 |
| 2012-08-06 | 2012-08-02 | 2.300 | 18,486,279 | -14,000 | 13.47% | 42,518,442 |
| 2012-08-03 | 2012-08-01 | 2.300 | 18,500,279 | +87,700 | 13.48% | 42,550,642 |
| 2012-08-02 | 2012-07-31 | 2.000 | 18,412,579 | +1,000 | 13.42% | 36,825,158 |
| 2012-07-27 | 2012-07-25 | 2.200 | 18,411,579 | +1,900 | 13.42% | 40,505,474 |
| 2012-07-26 | 2012-07-24 | 2.200 | 18,409,679 | +45,000 | 13.42% | 40,501,294 |
| 2012-07-23 | 2012-07-19 | 2.400 | 18,364,679 | -10 | 13.38% | 44,075,230 |
| 2012-07-20 | 2012-07-18 | 2.500 | 18,364,689 | +17,000 | 13.38% | 45,911,722 |
| 2012-07-18 | 2012-07-16 | 2.500 | 18,347,689 | -3,000 | 13.37% | 45,869,222 |
| 2012-07-17 | 2012-07-13 | 2.500 | 18,350,689 | -1,770 | 13.37% | 45,876,722 |
| 2012-07-10 | 2012-07-06 | 2.800 | 18,352,459 | -300 | 13.37% | 51,386,885 |
| 2012-07-05 | 2012-07-03 | 2.700 | 18,352,759 | +28,000 | 13.37% | 49,552,449 |
| 2012-06-29 | 2012-06-27 | 2.500 | 18,324,759 | +3,000 | 13.35% | 45,811,898 |
| 2012-06-28 | 2012-06-26 | 2.700 | 18,321,759 | -30,240 | 13.35% | 49,468,749 |
| 2012-06-27 | 2012-06-25 | 2.800 | 18,351,999 | -280 | 13.37% | 51,385,597 |
| 2012-06-26 | 2012-06-22 | 2.700 | 18,352,279 | -1,000 | 13.37% | 49,551,153 |
| 2012-06-21 | 2012-06-19 | 2.800 | 18,353,279 | +1,780 | 13.61% | 51,389,181 |
| 2012-06-20 | 2012-06-18 | 2.800 | 18,351,499 | -400 | 13.61% | 51,384,197 |
| 2012-06-19 | 2012-06-15 | 2.900 | 18,351,899 | -900 | 13.61% | 53,220,507 |
| 2012-06-18 | 2012-06-14 | 2.800 | 18,352,799 | +30,000 | 13.61% | 51,387,837 |
| 2012-06-15 | 2012-06-13 | 2.700 | 18,322,799 | -2,140 | 13.59% | 49,471,557 |
| 2012-06-14 | 2012-06-12 | 2.900 | 18,324,939 | -20,000 | 13.59% | 53,142,323 |
| 2012-06-13 | 2012-06-11 | 2.900 | 18,344,939 | -440 | 13.61% | 53,200,323 |
| 2012-06-12 | 2012-06-08 | 3.000 | 18,345,379 | -10,020 | 13.61% | 55,036,137 |
| 2012-06-08 | 2012-06-06 | 2.900 | 18,355,399 | -10 | 13.61% | 53,230,657 |
| 2012-06-07 | 2012-06-05 | 2.900 | 18,355,409 | -140 | 13.61% | 53,230,686 |
| 2012-06-06 | 2012-06-04 | 2.900 | 18,355,549 | +3,000 | 13.61% | 53,231,092 |
| 2012-06-01 | 2012-05-30 | 3.000 | 18,352,549 | +6,080 | 13.61% | 55,057,647 |
| 2012-05-31 | 2012-05-29 | 2.900 | 18,346,469 | +60 | 13.61% | 53,204,760 |
| 2012-05-30 | 2012-05-28 | 2.900 | 18,346,409 | -2,640 | 13.61% | 53,204,586 |
| 2012-05-29 | 2012-05-25 | 2.800 | 18,349,049 | -4,000 | 13.61% | 51,377,337 |
| 2012-05-24 | 2012-05-22 | 3.000 | 18,353,049 | -2,020 | 13.61% | 55,059,147 |
| 2012-05-21 | 2012-05-17 | 3.000 | 18,355,069 | -4,160 | 13.61% | 55,065,207 |
| 2012-05-17 | 2012-05-15 | 3.000 | 18,359,229 | +11,600 | 13.62% | 55,077,687 |
| 2012-05-16 | 2012-05-14 | 3.000 | 18,347,629 | +30,000 | 13.61% | 55,042,887 |
| 2012-05-15 | 2012-05-11 | 3.000 | 18,317,629 | +44,000 | 13.59% | 54,952,887 |
| 2012-05-14 | 2012-05-10 | 3.000 | 18,273,629 | +3,000 | 13.55% | 54,820,887 |
| 2012-05-11 | 2012-05-09 | 2.800 | 18,270,629 | -800 | 13.55% | 51,157,761 |
| 2012-05-10 | 2012-05-08 | 2.800 | 18,271,429 | -37,400 | 13.55% | 51,160,001 |
| 2012-05-09 | 2012-05-07 | 2.900 | 18,308,829 | -25,500 | 13.58% | 53,095,604 |
| 2012-05-07 | 2012-05-03 | 3.100 | 18,334,329 | -133,500 | 13.60% | 56,836,420 |
| 2012-05-04 | 2012-05-02 | 3.300 | 18,467,829 | -40,000 | 13.70% | 60,943,836 |
| 2012-05-03 | 2012-04-30 | 3.300 | 18,507,829 | -1,600 | 13.73% | 61,075,836 |
| 2012-04-27 | 2012-04-25 | 3.400 | 18,509,429 | +10,000 | 13.73% | 62,932,059 |
| 2012-04-26 | 2012-04-24 | 3.300 | 18,499,429 | +2,000 | 13.72% | 61,048,116 |
| 2012-04-23 | 2012-04-19 | 3.400 | 18,497,429 | -7,000 | 13.72% | 62,891,259 |
| 2012-04-20 | 2012-04-18 | 3.500 | 18,504,429 | -20,100 | 13.72% | 64,765,502 |
| 2012-04-18 | 2012-04-16 | 3.500 | 18,524,529 | +20,000 | 13.74% | 64,835,852 |
| 2012-04-17 | 2012-04-13 | 3.800 | 18,504,529 | -2,000 | 13.72% | 70,317,210 |
| 2012-04-05 | 2012-04-02 | 3.700 | 18,506,529 | -3,000 | 13.73% | 68,474,157 |
| 2012-03-30 | 2012-03-28 | 3.900 | 18,509,529 | +10,000 | 13.73% | 72,187,163 |
| 2012-03-29 | 2012-03-27 | 4.100 | 18,499,529 | -100 | 13.72% | 75,848,069 |
| 2012-03-28 | 2012-03-26 | 3.800 | 18,499,629 | +4,000 | 13.72% | 70,298,590 |
| 2012-03-26 | 2012-03-22 | 3.900 | 18,495,629 | -3,480 | 13.72% | 72,132,953 |
| 2012-03-23 | 2012-03-21 | 3.900 | 18,499,109 | -14,260 | 13.72% | 72,146,525 |
| 2012-03-21 | 2012-03-19 | 3.800 | 18,513,369 | +500 | 13.73% | 70,350,802 |
| 2012-03-19 | 2012-03-15 | 4.000 | 18,512,869 | -5,560 | 13.73% | 74,051,476 |
| 2012-03-15 | 2012-03-13 | 4.300 | 18,518,429 | +6,000 | 13.73% | 79,629,245 |
| 2012-03-14 | 2012-03-12 | 4.200 | 18,512,429 | -25,020 | 13.73% | 77,752,202 |
| 2012-03-12 | 2012-03-08 | 4.200 | 18,537,449 | -10,300 | 13.75% | 77,857,286 |
| 2012-03-09 | 2012-03-07 | 4.200 | 18,547,749 | -356,040 | 13.76% | 77,900,546 |
| 2012-03-07 | 2012-03-05 | 4.100 | 18,903,789 | -1,100 | 14.02% | 77,505,535 |
| 2012-03-06 | 2012-03-02 | 4.200 | 18,904,889 | +88,800 | 14.02% | 79,400,534 |
| 2012-03-05 | 2012-03-01 | 4.100 | 18,816,089 | +30,580 | 13.96% | 77,145,965 |
| 2012-03-02 | 2012-02-29 | 4.300 | 18,785,509 | -10,500 | 13.93% | 80,777,689 |
| 2012-03-01 | 2012-02-28 | 4.300 | 18,796,009 | -1,700 | 13.94% | 80,822,839 |
| 2012-02-29 | 2012-02-27 | 4.400 | 18,797,709 | -26,600 | 13.94% | 82,709,920 |
| 2012-02-28 | 2012-02-24 | 4.300 | 18,824,309 | -500 | 13.96% | 80,944,529 |
| 2012-02-27 | 2012-02-23 | 4.400 | 18,824,809 | +104,920 | 13.96% | 82,829,160 |
| 2012-02-24 | 2012-02-22 | 4.300 | 18,719,889 | +239,080 | 13.88% | 80,495,523 |
| 2012-02-23 | 2012-02-21 | 4.200 | 18,480,809 | +119,380 | 13.71% | 77,619,398 |
| 2012-02-22 | 2012-02-20 | 4.300 | 18,361,429 | -700 | 13.62% | 78,954,145 |
| 2012-02-21 | 2012-02-17 | 4.300 | 18,362,129 | -12,200 | 13.62% | 78,957,155 |
| 2012-02-20 | 2012-02-16 | 4.200 | 18,374,329 | -20,020 | 13.63% | 77,172,182 |
| 2012-02-17 | 2012-02-15 | 4.200 | 18,394,349 | -51,000 | 13.64% | 77,256,266 |
| 2012-02-16 | 2012-02-14 | 4.400 | 18,445,349 | -4,280 | 13.68% | 81,159,536 |
| 2012-02-15 | 2012-02-13 | 4.500 | 18,449,629 | -38,520 | 13.68% | 83,023,330 |
| 2012-02-14 | 2012-02-10 | 4.100 | 18,488,149 | +58,700 | 13.71% | 75,801,411 |
| 2012-02-13 | 2012-02-09 | 4.000 | 18,429,449 | +14,160 | 13.67% | 73,717,796 |
| 2012-02-10 | 2012-02-08 | 4.300 | 18,415,289 | +13,180 | 13.66% | 79,185,743 |
| 2012-02-09 | 2012-02-07 | 4.800 | 18,402,109 | +390 | 13.65% | 88,330,123 |
| 2012-02-08 | 2012-02-06 | 2.900 | 18,401,719 | +5,900 | 13.65% | 53,364,985 |
| 2012-02-07 | 2012-02-03 | 3.000 | 18,395,819 | +1,500 | 13.64% | 55,187,457 |
| 2012-02-03 | 2012-02-01 | 2.900 | 18,394,319 | +20 | 13.64% | 53,343,525 |
| 2012-02-01 | 2012-01-30 | 2.900 | 18,394,299 | -3,600 | 13.64% | 53,343,467 |
| 2012-01-30 | 2012-01-26 | 2.900 | 18,397,899 | -100 | 13.65% | 53,353,907 |
| 2012-01-27 | 2012-01-20 | 2.900 | 18,397,999 | +50,460 | 13.65% | 53,354,197 |
| 2012-01-26 | 2012-01-19 | 2.900 | 18,347,539 | +19,540 | 13.61% | 53,207,863 |
| 2012-01-20 | 2012-01-18 | 3.000 | 18,327,999 | -1,000 | 13.59% | 54,983,997 |
| 2012-01-17 | 2012-01-13 | 2.900 | 18,328,999 | -6,000 | 13.59% | 53,154,097 |
| 2012-01-16 | 2012-01-12 | 2.900 | 18,334,999 | +16,000 | 13.60% | 53,171,497 |
| 2012-01-13 | 2012-01-11 | 3.000 | 18,318,999 | +10,000 | 13.59% | 54,956,997 |
| 2012-01-10 | 2012-01-06 | 2.700 | 18,308,999 | +5,000 | 13.58% | 49,434,297 |
| 2012-01-06 | 2012-01-04 | 2.800 | 18,303,999 | +16,000 | 13.58% | 51,251,197 |
| 2012-01-03 | 2011-12-29 | 2.800 | 18,287,999 | +5,000 | 13.56% | 51,206,397 |
| 2011-12-30 | 2011-12-28 | 2.900 | 18,282,999 | -4,000 | 13.56% | 53,020,697 |
| 2011-12-28 | 2011-12-22 | 2.900 | 18,286,999 | -7,200 | 13.56% | 53,032,297 |
| 2011-12-23 | 2011-12-21 | 2.900 | 18,294,199 | +10,000 | 13.57% | 53,053,177 |
| 2011-12-20 | 2011-12-16 | 2.900 | 18,284,199 | +8,000 | 13.56% | 53,024,177 |
| 2011-12-19 | 2011-12-15 | 2.800 | 18,276,199 | +11,940 | 13.56% | 51,173,357 |
| 2011-12-15 | 2011-12-13 | 3.000 | 18,264,259 | -9,480 | 13.55% | 54,792,777 |
| 2011-12-14 | 2011-12-12 | 3.000 | 18,273,739 | -57,640 | 13.55% | 54,821,217 |
| 2011-12-13 | 2011-12-09 | 3.000 | 18,331,379 | +700 | 13.60% | 54,994,137 |
| 2011-12-12 | 2011-12-08 | 3.100 | 18,330,679 | -10,000 | 13.60% | 56,825,105 |
| 2011-12-09 | 2011-12-07 | 3.300 | 18,340,679 | -4,700 | 13.60% | 60,524,241 |
| 2011-12-08 | 2011-12-06 | 3.300 | 18,345,379 | +37,520 | 13.61% | 60,539,751 |
| 2011-12-07 | 2011-12-05 | 3.000 | 18,307,859 | +1,820 | 13.58% | 54,923,577 |
| 2011-12-06 | 2011-12-02 | 2.800 | 18,306,039 | -60 | 13.58% | 51,256,909 |
| 2011-12-05 | 2011-12-01 | 2.800 | 18,306,099 | +13,400 | 13.58% | 51,257,077 |
| 2011-12-02 | 2011-11-30 | 3.000 | 18,292,699 | +5,000 | 13.57% | 54,878,097 |
| 2011-11-24 | 2011-11-22 | 3.000 | 18,287,699 | -12,320 | 13.56% | 54,863,097 |
| 2011-11-23 | 2011-11-21 | 3.100 | 18,300,019 | +10,000 | 13.57% | 56,730,059 |
| 2011-11-22 | 2011-11-18 | 3.200 | 18,290,019 | +7,400 | 13.57% | 58,528,061 |
| 2011-11-21 | 2011-11-17 | 3.100 | 18,282,619 | -20,060 | 13.56% | 56,676,119 |
| 2011-11-18 | 2011-11-16 | 3.200 | 18,302,679 | +10,760 | 13.57% | 58,568,573 |
| 2011-11-17 | 2011-11-15 | 3.300 | 18,291,919 | +3,300 | 13.57% | 60,363,333 |
| 2011-11-16 | 2011-11-14 | 3.300 | 18,288,619 | +20,000 | 13.56% | 60,352,443 |
| 2011-11-15 | 2011-11-11 | 3.400 | 18,268,619 | +35,520 | 13.55% | 62,113,305 |
| 2011-11-14 | 2011-11-10 | 3.200 | 18,233,099 | +79,300 | 13.52% | 58,345,917 |
| 2011-11-10 | 2011-11-08 | 3.200 | 18,153,799 | +10,000 | 13.46% | 58,092,157 |
| 2011-11-09 | 2011-11-07 | 3.400 | 18,143,799 | -2,700 | 13.46% | 61,688,917 |
| 2011-11-08 | 2011-11-04 | 3.300 | 18,146,499 | -9,300 | 13.46% | 59,883,447 |
| 2011-11-04 | 2011-11-02 | 3.300 | 18,155,799 | +31,960 | 13.47% | 59,914,137 |
| 2011-11-03 | 2011-11-01 | 3.100 | 18,123,839 | +36,580 | 13.44% | 56,183,901 |
| 2011-11-02 | 2011-10-31 | 3.200 | 18,087,259 | +24,460 | 13.42% | 57,879,229 |
| 2011-11-01 | 2011-10-28 | 3.200 | 18,062,799 | -13,920 | 13.40% | 57,800,957 |
| 2011-10-31 | 2011-10-27 | 3.300 | 18,076,719 | +13,000 | 13.41% | 59,653,173 |
| 2011-10-28 | 2011-10-26 | 3.100 | 18,063,719 | +38,000 | 13.40% | 55,997,529 |
| 2011-10-27 | 2011-10-25 | 3.100 | 18,025,719 | -10 | 13.37% | 55,879,729 |
| 2011-10-26 | 2011-10-24 | 3.100 | 18,025,729 | +60,000 | 13.37% | 55,879,760 |
| 2011-10-25 | 2011-10-21 | 3.000 | 17,965,729 | -200 | 13.33% | 53,897,187 |
| 2011-10-24 | 2011-10-20 | 3.000 | 17,965,929 | +20,000 | 13.33% | 53,897,787 |
| 2011-10-19 | 2011-10-17 | 3.300 | 17,945,929 | +11,500 | 13.31% | 59,221,566 |
| 2011-10-18 | 2011-10-14 | 3.100 | 17,934,429 | +29,900 | 13.30% | 55,596,730 |
| 2011-10-17 | 2011-10-13 | 3.000 | 17,904,529 | +14,000 | 13.28% | 53,713,587 |
| 2011-10-13 | 2011-10-11 | 3.100 | 17,890,529 | +26,000 | 13.27% | 55,460,640 |
| 2011-10-12 | 2011-10-10 | 3.000 | 17,864,529 | -2,000 | 13.25% | 53,593,587 |
| 2011-10-11 | 2011-10-07 | 2.900 | 17,866,529 | -500 | 13.25% | 51,812,934 |
| 2011-10-10 | 2011-10-06 | 2.800 | 17,867,029 | +300 | 13.25% | 50,027,681 |
| 2011-10-07 | 2011-10-04 | 2.700 | 17,866,729 | -8,900 | 13.25% | 48,240,168 |
| 2011-10-06 | 2011-10-03 | 2.800 | 17,875,629 | +5,960 | 13.26% | 50,051,761 |
| 2011-10-04 | 2011-09-30 | 3.100 | 17,869,669 | +22,420 | 13.25% | 55,395,974 |
| 2011-10-03 | 2011-09-28 | 3.200 | 17,847,249 | -17,100 | 13.24% | 57,111,197 |
| 2011-09-30 | 2011-09-27 | 3.200 | 17,864,349 | +2,000 | 13.25% | 57,165,917 |
| 2011-09-28 | 2011-09-26 | 3.200 | 17,862,349 | +1,000 | 13.25% | 57,159,517 |
| 2011-09-27 | 2011-09-23 | 3.300 | 17,861,349 | +8,160 | 13.25% | 58,942,452 |
| 2011-09-26 | 2011-09-22 | 3.400 | 17,853,189 | -10,000 | 13.24% | 60,700,843 |
| 2011-09-23 | 2011-09-21 | 3.700 | 17,863,189 | -500 | 13.25% | 66,093,799 |
| 2011-09-22 | 2011-09-20 | 3.600 | 17,863,689 | +6,000 | 13.25% | 64,309,280 |
| 2011-09-20 | 2011-09-16 | 3.800 | 17,857,689 | -200 | 13.24% | 67,859,218 |
| 2011-09-19 | 2011-09-15 | 3.800 | 17,857,889 | -5,000 | 13.25% | 67,859,978 |
| 2011-09-14 | 2011-09-09 | 4.100 | 17,862,889 | -14,000 | 13.25% | 73,237,845 |
| 2011-09-12 | 2011-09-08 | 4.100 | 17,876,889 | -10,800 | 13.26% | 73,295,245 |
| 2011-09-09 | 2011-09-07 | 4.000 | 17,887,689 | +13,000 | 13.27% | 71,550,756 |
| 2011-09-08 | 2011-09-06 | 4.000 | 17,874,689 | -11,000 | 13.26% | 71,498,756 |
| 2011-09-02 | 2011-08-31 | 4.100 | 17,885,689 | +8,540 | 13.27% | 73,331,325 |
| 2011-09-01 | 2011-08-30 | 4.100 | 17,877,149 | -9,380 | 13.26% | 73,296,311 |
| 2011-08-30 | 2011-08-26 | 3.700 | 17,886,529 | -48,000 | 13.29% | 66,180,157 |
| 2011-08-26 | 2011-08-24 | 3.600 | 17,934,529 | -14,760 | 13.32% | 64,564,304 |
| 2011-08-25 | 2011-08-23 | 3.700 | 17,949,289 | +7,160 | 13.33% | 66,412,369 |
| 2011-08-24 | 2011-08-22 | 3.800 | 17,942,129 | +128,560 | 13.33% | 68,180,090 |
| 2011-08-23 | 2011-08-19 | 4.100 | 17,813,569 | +94,200 | 13.23% | 73,035,633 |
| 2011-08-22 | 2011-08-18 | 4.000 | 17,719,369 | +30,980 | 13.16% | 70,877,476 |
| 2011-08-19 | 2011-08-17 | 4.000 | 17,688,389 | +11,180 | 13.14% | 70,753,556 |
| 2011-08-18 | 2011-08-16 | 4.300 | 17,677,209 | +5,840 | 13.13% | 76,011,999 |
| 2011-08-17 | 2011-08-15 | 3.900 | 17,671,369 | +20,000 | 13.13% | 68,918,339 |
| 2011-08-16 | 2011-08-12 | 4.000 | 17,651,369 | +19,400 | 13.11% | 70,605,476 |
| 2011-08-15 | 2011-08-11 | 4.100 | 17,631,969 | -4,580 | 13.10% | 72,291,073 |
| 2011-08-12 | 2011-08-10 | 4.100 | 17,636,549 | +2,580 | 13.10% | 72,309,851 |
| 2011-08-11 | 2011-08-09 | 3.900 | 17,633,969 | +75,380 | 13.10% | 68,772,479 |
| 2011-08-10 | 2011-08-08 | 4.200 | 17,558,589 | +30,460 | 13.04% | 73,746,074 |
| 2011-08-09 | 2011-08-05 | 4.400 | 17,528,129 | +40,560 | 13.02% | 77,123,768 |
| 2011-08-08 | 2011-08-04 | 4.700 | 17,487,569 | -1,500 | 12.99% | 82,191,574 |
| 2011-08-05 | 2011-08-03 | 4.700 | 17,489,069 | -1,060 | 12.99% | 82,198,624 |
| 2011-08-03 | 2011-08-01 | 5.000 | 17,490,129 | +51,260 | 12.99% | 87,450,645 |
| 2011-08-02 | 2011-07-29 | 4.600 | 17,438,869 | +8,600 | 12.95% | 80,218,797 |
| 2011-08-01 | 2011-07-28 | 4.700 | 17,430,269 | +59,260 | 12.95% | 81,922,264 |
| 2011-07-29 | 2011-07-27 | 4.900 | 17,371,009 | +43,680 | 12.90% | 85,117,944 |
| 2011-07-28 | 2011-07-26 | 4.900 | 17,327,329 | +102,600 | 12.87% | 84,903,912 |
| 2011-07-27 | 2011-07-25 | 5.000 | 17,224,729 | +124,600 | 12.79% | 86,123,645 |
| 2011-07-26 | 2011-07-22 | 4.900 | 17,100,129 | +42,660 | 12.70% | 83,790,632 |
| 2011-07-25 | 2011-07-21 | 4.700 | 17,057,469 | +111,860 | 12.67% | 80,170,104 |
| 2011-07-22 | 2011-07-20 | 4.800 | 16,945,609 | -14,440 | 12.59% | 81,338,923 |
| 2011-07-21 | 2011-07-19 | 4.900 | 16,960,049 | +23,320 | 12.60% | 83,104,240 |
| 2011-07-20 | 2011-07-18 | 4.900 | 16,936,729 | -5,380 | 12.58% | 82,989,972 |
| 2011-07-19 | 2011-07-15 | 4.700 | 16,942,109 | +50,100 | 12.58% | 79,627,912 |
| 2011-07-18 | 2011-07-14 | 4.700 | 16,892,009 | +20,700 | 12.55% | 79,392,442 |
| 2011-07-15 | 2011-07-13 | 4.400 | 16,871,309 | +118,760 | 12.53% | 74,233,760 |
| 2011-07-13 | 2011-07-11 | 4.200 | 16,752,549 | -21,300 | 12.44% | 70,360,706 |
| 2011-07-12 | 2011-07-08 | 4.300 | 16,773,849 | -82,800 | 12.46% | 72,127,551 |
| 2011-07-11 | 2011-07-07 | 4.300 | 16,856,649 | -8,000 | 12.52% | 72,483,591 |
| 2011-07-07 | 2011-07-05 | 4.700 | 16,864,649 | -1,500 | 12.53% | 79,263,850 |
| 2011-07-06 | 2011-07-04 | 4.500 | 16,866,149 | +5,000 | 12.53% | 75,897,670 |
| 2011-07-04 | 2011-06-29 | 4.600 | 16,861,149 | -20,000 | 12.52% | 77,561,285 |
| 2011-06-30 | 2011-06-28 | 4.500 | 16,881,149 | -20,000 | 12.54% | 75,965,170 |
| 2011-06-29 | 2011-06-27 | 4.600 | 16,901,149 | -50,000 | 12.55% | 77,745,285 |
| 2011-06-28 | 2011-06-24 | 4.900 | 16,951,149 | -61,500 | 12.59% | 83,060,630 |
| 2011-06-27 | 2011-06-23 | 4.500 | 17,012,649 | +21,960 | 12.64% | 76,556,920 |
| 2011-06-24 | 2011-06-22 | 4.500 | 16,990,689 | +12,750 | 12.62% | 76,458,100 |
| 2011-06-23 | 2011-06-21 | 4.600 | 16,977,939 | +33,500 | 12.61% | 78,098,519 |
| 2011-06-22 | 2011-06-20 | 4.600 | 16,944,439 | -6,000 | 12.59% | 77,944,419 |
| 2011-06-21 | 2011-06-17 | 4.700 | 16,950,439 | +45,900 | 12.59% | 79,667,063 |
| 2011-06-20 | 2011-06-16 | 4.900 | 16,904,539 | -1,460 | 12.56% | 82,832,241 |
| 2011-06-17 | 2011-06-15 | 5.500 | 16,905,999 | -1,540 | 12.56% | 92,982,994 |
| 2011-06-16 | 2011-06-14 | 4.500 | 16,907,539 | +240 | 12.56% | 76,083,926 |
| 2011-06-15 | 2011-06-13 | 4.400 | 16,907,299 | +35,960 | 12.56% | 74,392,116 |
| 2011-06-14 | 2011-06-10 | 4.100 | 16,871,339 | -20,110 | 12.53% | 69,172,490 |
| 2011-06-13 | 2011-06-09 | 4.500 | 16,891,449 | +1,500 | 12.55% | 76,011,520 |
| 2011-06-10 | 2011-06-08 | 4.800 | 16,889,949 | -3,240 | 12.55% | 81,071,755 |
| 2011-06-09 | 2011-06-07 | 5.100 | 16,893,189 | +9,200 | 12.55% | 86,155,264 |
| 2011-06-08 | 2011-06-03 | 5.200 | 16,883,989 | +1,500 | 12.54% | 87,796,743 |
| 2011-06-07 | 2011-06-02 | 5.300 | 16,882,489 | +44,580 | 12.54% | 89,477,192 |
| 2011-06-03 | 2011-06-01 | 5.200 | 16,837,909 | +17,500 | 12.51% | 87,557,127 |
| 2011-06-02 | 2011-05-31 | 5.300 | 16,820,409 | -2,110 | 12.49% | 89,148,168 |
| 2011-06-01 | 2011-05-30 | 5.500 | 16,822,519 | +40,180 | 12.50% | 92,523,854 |
| 2011-05-31 | 2011-05-27 | 5.700 | 16,782,339 | +6,800 | 12.47% | 95,659,332 |
| 2011-05-30 | 2011-05-26 | 5.800 | 16,775,539 | +10,000 | 12.46% | 97,298,126 |
| 2011-05-26 | 2011-05-24 | 6.000 | 16,765,539 | +74,000 | 12.45% | 100,593,234 |
| 2011-05-25 | 2011-05-23 | 6.000 | 16,691,539 | -220 | 12.40% | 100,149,234 |
| 2011-05-23 | 2011-05-19 | 5.900 | 16,691,759 | +2,960 | 12.40% | 98,481,378 |
| 2011-05-20 | 2011-05-18 | 6.100 | 16,688,799 | +2,580 | 12.40% | 101,801,674 |
| 2011-05-19 | 2011-05-17 | 6.100 | 16,686,219 | +59,240 | 12.39% | 101,785,936 |
| 2011-05-18 | 2011-05-16 | 5.800 | 16,626,979 | -4,500 | 12.35% | 96,436,478 |
| 2011-05-17 | 2011-05-13 | 6.100 | 16,631,479 | +35,700 | 12.35% | 101,452,022 |
| 2011-05-16 | 2011-05-12 | 6.000 | 16,595,779 | +34,640 | 12.33% | 99,574,674 |
| 2011-05-13 | 2011-05-11 | 6.500 | 16,561,139 | +49,700 | 12.30% | 107,647,404 |
| 2011-05-12 | 2011-05-09 | 7.000 | 16,511,439 | +49,060 | 12.26% | 115,580,073 |
| 2011-05-11 | 2011-05-06 | 7.300 | 16,462,379 | +46,560 | 12.23% | 120,175,367 |
| 2011-05-09 | 2011-05-05 | 6.900 | 16,415,819 | +14,900 | 12.19% | 113,269,151 |
| 2011-05-06 | 2011-05-04 | 7.100 | 16,400,919 | +5,920 | 12.18% | 116,446,525 |
| 2011-05-05 | 2011-05-03 | 7.100 | 16,394,999 | -3,640 | 12.18% | 116,404,493 |
| 2011-04-29 | 2011-04-27 | 7.200 | 16,398,639 | -75,860 | 12.18% | 118,070,201 |
| 2011-04-28 | 2011-04-26 | 7.300 | 16,474,499 | -4,540 | 12.24% | 120,263,843 |
| 2011-04-27 | 2011-04-21 | 7.500 | 16,479,039 | +6,200 | 12.24% | 123,592,792 |
| 2011-04-26 | 2011-04-20 | 7.400 | 16,472,839 | -28,000 | 12.24% | 121,899,009 |
| 2011-04-21 | 2011-04-19 | 7.400 | 16,500,839 | +6,160 | 12.26% | 122,106,209 |
| 2011-04-20 | 2011-04-18 | 7.500 | 16,494,679 | -24,800 | 12.25% | 123,710,092 |
| 2011-04-19 | 2011-04-15 | 7.500 | 16,519,479 | -7,500 | 12.27% | 123,896,092 |
| 2011-04-18 | 2011-04-14 | 7.700 | 16,526,979 | +1,000 | 12.28% | 127,257,738 |
| 2011-04-15 | 2011-04-13 | 7.700 | 16,525,979 | +21,400 | 12.28% | 127,250,038 |
| 2011-04-14 | 2011-04-12 | 7.900 | 16,504,579 | +58,000 | 12.26% | 130,386,174 |
| 2011-04-13 | 2011-04-11 | 8.000 | 16,446,579 | -6,540 | 12.22% | 131,572,632 |
| 2011-04-12 | 2011-04-08 | 7.700 | 16,453,119 | -56,000 | 12.22% | 126,689,016 |
| 2011-04-11 | 2011-04-07 | 7.600 | 16,509,119 | -22,960 | 12.26% | 125,469,304 |
| 2011-04-08 | 2011-04-06 | 7.500 | 16,532,079 | -93,720 | 12.28% | 123,990,592 |
| 2011-04-07 | 2011-04-04 | 7.600 | 16,625,799 | +8,320 | 12.35% | 126,356,072 |
| 2011-04-06 | 2011-04-01 | 7.900 | 16,617,479 | -14,580 | 12.34% | 131,278,084 |
| 2011-04-04 | 2011-03-31 | 7.800 | 16,632,059 | +48,300 | 12.35% | 129,730,060 |
| 2011-04-01 | 2011-03-30 | 7.900 | 16,583,759 | -14,200 | 12.32% | 131,011,696 |
| 2011-03-31 | 2011-03-29 | 8.000 | 16,597,959 | +10,700 | 12.33% | 132,783,672 |
| 2011-03-30 | 2011-03-28 | 8.200 | 16,587,259 | +25,020 | 12.32% | 136,015,524 |
| 2011-03-29 | 2011-03-25 | 8.100 | 16,562,239 | +10,100 | 12.30% | 134,154,136 |
| 2011-03-28 | 2011-03-24 | 8.100 | 16,552,139 | +20,180 | 12.29% | 134,072,326 |
| 2011-03-25 | 2011-03-23 | 7.900 | 16,531,959 | +4,000 | 12.28% | 130,602,476 |
| 2011-03-24 | 2011-03-22 | 8.200 | 16,527,959 | -142,120 | 12.28% | 135,529,264 |
| 2011-03-23 | 2011-03-21 | 8.300 | 16,670,079 | +2,500 | 12.38% | 138,361,656 |
| 2011-03-22 | 2011-03-18 | 8.600 | 16,667,579 | -12,200 | 12.38% | 143,341,179 |
| 2011-03-21 | 2011-03-17 | 8.000 | 16,679,779 | +15,600 | 12.39% | 133,438,232 |
| 2011-03-18 | 2011-03-16 | 8.200 | 16,664,179 | -3,300 | 12.38% | 136,646,268 |
| 2011-03-17 | 2011-03-15 | 8.000 | 16,667,479 | -47,800 | 12.38% | 133,339,832 |
| 2011-03-16 | 2011-03-14 | 8.500 | 16,715,279 | -13,040 | 12.42% | 142,079,872 |
| 2011-03-15 | 2011-03-11 | 8.400 | 16,728,319 | +8,000 | 12.43% | 140,517,880 |
| 2011-03-14 | 2011-03-10 | 8.700 | 16,720,319 | +32,940 | 12.42% | 145,466,775 |
| 2011-03-11 | 2011-03-09 | 8.500 | 16,687,379 | +8,920 | 12.40% | 141,842,722 |
| 2011-03-10 | 2011-03-08 | 8.000 | 16,678,459 | +68,420 | 12.39% | 133,427,672 |
| 2011-03-09 | 2011-03-07 | 8.200 | 16,610,039 | +26,780 | 12.34% | 136,202,320 |
| 2011-03-08 | 2011-03-04 | 7.500 | 16,583,259 | -24,580 | 12.32% | 124,374,442 |
| 2011-03-07 | 2011-03-03 | 7.300 | 16,607,839 | -21,200 | 12.34% | 121,237,225 |
| 2011-03-04 | 2011-03-02 | 7.300 | 16,629,039 | -4,920 | 12.35% | 121,391,985 |
| 2011-03-03 | 2011-03-01 | 7.200 | 16,633,959 | +2,000 | 12.36% | 119,764,505 |
| 2011-03-02 | 2011-02-28 | 7.300 | 16,631,959 | +8,000 | 12.35% | 121,413,301 |
| 2011-03-01 | 2011-02-25 | 7.300 | 16,623,959 | +6,280 | 12.35% | 121,354,901 |
| 2011-02-28 | 2011-02-24 | 7.100 | 16,617,679 | -71,900 | 12.34% | 117,985,521 |
| 2011-02-25 | 2011-02-23 | 7.400 | 16,689,579 | +19,680 | 12.40% | 123,502,885 |
| 2011-02-24 | 2011-02-22 | 7.400 | 16,669,899 | +30,720 | 12.38% | 123,357,253 |
| 2011-02-23 | 2011-02-21 | 7.800 | 16,639,179 | +26,000 | 12.36% | 129,785,596 |
| 2011-02-22 | 2011-02-18 | 7.300 | 16,613,179 | -8,600 | 12.34% | 121,276,207 |
| 2011-02-21 | 2011-02-17 | 7.400 | 16,621,779 | -1,960 | 12.35% | 123,001,165 |
| 2011-02-18 | 2011-02-16 | 7.900 | 16,623,739 | -4,320 | 12.35% | 131,327,538 |
| 2011-02-17 | 2011-02-15 | 7.200 | 16,628,059 | +14,200 | 12.35% | 119,722,025 |
| 2011-02-16 | 2011-02-14 | 7.300 | 16,613,859 | -600 | 12.34% | 121,281,171 |
| 2011-02-15 | 2011-02-11 | 7.300 | 16,614,459 | +7,800 | 12.34% | 121,285,551 |
| 2011-02-14 | 2011-02-10 | 7.200 | 16,606,659 | +10,000 | 12.34% | 119,567,945 |
| 2011-02-11 | 2011-02-09 | 7.200 | 16,596,659 | +4,400 | 12.33% | 119,495,945 |
| 2011-02-10 | 2011-02-08 | 7.400 | 16,592,259 | +2,300 | 12.32% | 122,782,717 |
| 2011-02-09 | 2011-02-07 | 7.400 | 16,589,959 | -3,600 | 12.32% | 122,765,697 |
| 2011-02-08 | 2011-02-02 | 7.500 | 16,593,559 | +17,000 | 12.33% | 124,451,692 |
| 2011-02-07 | 2011-01-31 | 7.700 | 16,576,559 | +3,160 | 12.31% | 127,639,504 |
| 2011-02-01 | 2011-01-28 | 7.700 | 16,573,399 | -8,200 | 12.31% | 127,615,172 |
| 2011-01-31 | 2011-01-27 | 7.600 | 16,581,599 | +14,140 | 12.32% | 126,020,152 |
| 2011-01-28 | 2011-01-26 | 7.600 | 16,567,459 | +25,320 | 12.31% | 125,912,688 |
| 2011-01-27 | 2011-01-25 | 7.500 | 16,542,139 | +63,860 | 12.29% | 124,066,042 |
| 2011-01-26 | 2011-01-24 | 7.700 | 16,478,279 | -3,100 | 12.24% | 126,882,748 |
| 2011-01-25 | 2011-01-21 | 8.000 | 16,481,379 | +28,940 | 12.24% | 131,851,032 |
| 2011-01-24 | 2011-01-20 | 8.200 | 16,452,439 | -2,600 | 12.22% | 134,910,000 |
| 2011-01-21 | 2011-01-19 | 8.400 | 16,455,039 | -10,340 | 12.22% | 138,222,328 |
| 2011-01-20 | 2011-01-18 | 8.600 | 16,465,379 | +14,800 | 12.23% | 141,602,259 |
| 2011-01-19 | 2011-01-17 | 8.800 | 16,450,579 | +2,000 | 12.22% | 144,765,095 |
| 2011-01-18 | 2011-01-14 | 8.700 | 16,448,579 | -3,960 | 12.22% | 143,102,637 |
| 2011-01-17 | 2011-01-13 | 8.700 | 16,452,539 | +6,700 | 12.22% | 143,137,089 |
| 2011-01-14 | 2011-01-12 | 9.000 | 16,445,839 | -5,480 | 12.22% | 148,012,551 |
| 2011-01-13 | 2011-01-11 | 9.200 | 16,451,319 | -2,620 | 12.22% | 151,352,135 |
| 2011-01-12 | 2011-01-10 | 9.400 | 16,453,939 | +24,880 | 12.22% | 154,667,027 |
| 2011-01-11 | 2011-01-07 | 9.300 | 16,429,059 | +3,000 | 12.20% | 152,790,249 |
| 2011-01-10 | 2011-01-06 | 9.200 | 16,426,059 | +12,460 | 12.20% | 151,119,743 |
| 2011-01-07 | 2011-01-05 | 9.200 | 16,413,599 | +19,200 | 12.19% | 151,005,111 |
| 2011-01-06 | 2011-01-04 | 9.300 | 16,394,399 | -27,700 | 12.18% | 152,467,911 |
| 2011-01-05 | 2011-01-03 | 10.100 | 16,422,099 | +66,020 | 12.20% | 165,863,200 |
| 2011-01-04 | 2010-12-31 | 8.500 | 16,356,079 | +6,750 | 12.15% | 139,026,672 |
| 2011-01-03 | 2010-12-29 | 8.500 | 16,349,329 | -8,360 | 12.14% | 138,969,296 |
| 2010-12-30 | 2010-12-28 | 8.400 | 16,357,689 | +300 | 15.75% | 137,404,588 |
| 2010-12-29 | 2010-12-24 | 8.600 | 16,357,389 | +5,300 | 15.75% | 140,673,545 |
| 2010-12-28 | 2010-12-22 | 8.500 | 16,352,089 | -19,300 | 15.75% | 138,992,756 |
| 2010-12-23 | 2010-12-21 | 8.800 | 16,371,389 | -1,000 | 15.77% | 144,068,223 |
| 2010-12-22 | 2010-12-20 | 8.900 | 16,372,389 | -6,920 | 15.77% | 145,714,262 |
| 2010-12-21 | 2010-12-17 | 9.100 | 16,379,309 | +37,640 | 15.77% | 149,051,712 |
| 2010-12-20 | 2010-12-16 | 9.000 | 16,341,669 | +19,560 | 15.74% | 147,075,021 |
| 2010-12-17 | 2010-12-15 | 9.200 | 16,322,109 | +24,560 | 15.72% | 150,163,403 |
| 2010-12-16 | 2010-12-14 | 9.300 | 16,297,549 | -6,640 | 15.69% | 151,567,206 |
| 2010-12-15 | 2010-12-13 | 9.300 | 16,304,189 | +2,000 | 16.94% | 151,628,958 |
| 2010-12-14 | 2010-12-10 | 9.400 | 16,302,189 | +13,000 | 16.94% | 153,240,577 |
| 2010-12-10 | 2010-12-08 | 9.700 | 16,289,189 | -17,000 | 16.92% | 158,005,133 |
| 2010-12-09 | 2010-12-07 | 9.700 | 16,306,189 | -28,000 | 16.94% | 158,170,033 |
| 2010-12-08 | 2010-12-06 | 9.500 | 16,334,189 | -10,700 | 16.97% | 155,174,796 |
| 2010-12-07 | 2010-12-03 | 9.800 | 16,344,889 | +35,920 | 16.98% | 160,179,912 |
| 2010-12-06 | 2010-12-02 | 9.900 | 16,308,969 | +121,410 | 16.95% | 161,458,793 |
| 2010-12-03 | 2010-12-01 | 9.900 | 16,187,559 | +246,820 | 17.34% | 160,256,834 |
| 2010-12-02 | 2010-11-30 | 10.100 | 15,940,739 | +11,720 | 17.08% | 161,001,464 |
| 2010-12-01 | 2010-11-29 | 10.400 | 15,929,019 | -80,040 | 17.06% | 165,661,798 |
| 2010-11-30 | 2010-11-26 | 10.100 | 16,009,059 | +35,900 | 17.15% | 161,691,496 |
| 2010-11-29 | 2010-11-25 | 10.200 | 15,973,159 | +21,440 | 17.11% | 162,926,222 |
| 2010-11-26 | 2010-11-24 | 9.900 | 15,951,719 | +36,700 | 17.09% | 157,922,018 |
| 2010-11-25 | 2010-11-23 | 10.400 | 15,915,019 | -9,140 | 17.05% | 165,516,198 |
| 2010-11-24 | 2010-11-22 | 10.800 | 15,924,159 | +20,900 | 17.06% | 171,980,917 |
| 2010-11-23 | 2010-11-19 | 10.900 | 15,903,259 | -157,780 | 17.04% | 173,345,523 |
| 2010-11-22 | 2010-11-18 | 11.300 | 16,061,039 | -25,120 | 17.21% | 181,489,741 |
| 2010-11-19 | 2010-11-17 | 10.900 | 16,086,159 | -3,220 | 17.23% | 175,339,133 |
| 2010-11-18 | 2010-11-16 | 11.100 | 16,089,379 | -46,520 | 17.24% | 178,592,107 |
| 2010-11-17 | 2010-11-15 | 11.400 | 16,135,899 | +3,500 | 17.29% | 183,949,249 |
| 2010-11-16 | 2010-11-12 | 11.600 | 16,132,399 | +18,260 | 17.28% | 187,135,828 |
| 2010-11-15 | 2010-11-11 | 11.900 | 16,114,139 | +29,140 | 17.26% | 191,758,254 |
| 2010-11-12 | 2010-11-10 | 11.800 | 16,084,999 | -22,440 | 17.23% | 189,802,988 |
| 2010-11-11 | 2010-11-09 | 12.000 | 16,107,439 | -74,170 | 17.26% | 193,289,268 |
| 2010-11-10 | 2010-11-08 | 11.900 | 16,181,609 | -113,200 | 17.34% | 192,561,147 |
| 2010-11-09 | 2010-11-05 | 11.800 | 16,294,809 | +85,760 | 17.46% | 192,278,746 |
| 2010-11-08 | 2010-11-04 | 11.700 | 16,209,049 | -10,220 | 17.36% | 189,645,873 |
| 2010-11-05 | 2010-11-03 | 11.500 | 16,219,269 | +27,520 | 17.38% | 186,521,594 |
| 2010-11-04 | 2010-11-02 | 11.700 | 16,191,749 | +16,800 | 17.35% | 189,443,463 |
| 2010-11-03 | 2010-11-01 | 12.100 | 16,174,949 | +68,480 | 17.33% | 195,716,883 |
| 2010-11-02 | 2010-10-29 | 12.500 | 16,106,469 | +63,220 | 17.25% | 201,330,862 |
| 2010-11-01 | 2010-10-28 | 12.200 | 16,043,249 | +25,900 | 17.19% | 195,727,638 |
| 2010-10-29 | 2010-10-27 | 12.200 | 16,017,349 | +51,920 | 17.16% | 195,411,658 |
| 2010-10-28 | 2010-10-26 | 12.000 | 15,965,429 | +138,960 | 17.10% | 191,585,148 |
| 2010-10-27 | 2010-10-25 | 11.900 | 15,826,469 | +89,960 | 16.95% | 188,334,981 |
| 2010-10-26 | 2010-10-22 | 11.300 | 15,736,509 | +202,260 | 16.86% | 177,822,552 |
| 2010-10-25 | 2010-10-21 | 11.400 | 15,534,249 | +35,220 | 16.64% | 177,090,439 |
| 2010-10-22 | 2010-10-20 | 11.400 | 15,499,029 | +43,780 | 16.60% | 176,688,931 |
| 2010-10-21 | 2010-10-19 | 11.600 | 15,455,249 | +68,080 | 16.59% | 179,280,888 |
| 2010-10-20 | 2010-10-18 | 11.300 | 15,387,169 | +63,500 | 16.52% | 173,875,010 |
| 2010-10-19 | 2010-10-15 | 11.800 | 15,323,669 | +104,499 | 16.45% | 180,819,294 |
| 2010-10-18 | 2010-10-14 | 12.100 | 15,219,170 | +22,280 | 16.34% | 184,151,957 |
| 2010-10-15 | 2010-10-13 | 12.300 | 15,196,890 | +34,020 | 16.56% | 186,921,747 |
| 2010-10-14 | 2010-10-12 | 13.000 | 15,162,870 | -50,860 | 16.53% | 197,117,310 |
| 2010-10-13 | 2010-10-11 | 13.300 | 15,213,730 | +265,660 | 16.58% | 202,342,609 |
| 2010-10-12 | 2010-10-08 | 12.300 | 14,948,070 | -63,300 | 16.55% | 183,861,261 |
| 2010-10-11 | 2010-10-07 | 11.700 | 15,011,370 | +12,760 | 16.62% | 175,633,029 |
| 2010-10-08 | 2010-10-06 | 12.000 | 14,998,610 | -13,180 | 16.60% | 179,983,320 |
| 2010-10-07 | 2010-10-05 | 11.900 | 15,011,790 | -39,680 | 16.62% | 178,640,301 |
| 2010-10-06 | 2010-10-04 | 11.900 | 15,051,470 | -2,440 | 16.66% | 179,112,493 |
| 2010-10-05 | 2010-09-30 | 12.300 | 15,053,910 | +83,740 | 16.66% | 185,163,093 |
| 2010-10-04 | 2010-09-29 | 11.800 | 14,970,170 | -58,040 | 16.57% | 176,648,006 |
| 2010-09-30 | 2010-09-28 | 11.600 | 15,028,210 | +109,640 | 16.63% | 174,327,236 |
| 2010-09-29 | 2010-09-27 | 12.400 | 14,918,570 | +219,220 | 16.51% | 184,990,268 |
| 2010-09-28 | 2010-09-24 | 11.300 | 14,699,350 | +3,500 | 16.27% | 166,102,655 |
| 2010-09-27 | 2010-09-22 | 11.300 | 14,695,850 | +4,000 | 16.27% | 166,063,105 |
| 2010-09-24 | 2010-09-21 | 11.400 | 14,691,850 | -9,620 | 16.26% | 167,487,090 |
| 2010-09-22 | 2010-09-20 | 11.000 | 14,701,470 | +27,960 | 16.27% | 161,716,170 |
| 2010-09-21 | 2010-09-17 | 11.000 | 14,673,510 | +5,340 | 16.24% | 161,408,610 |
| 2010-09-20 | 2010-09-16 | 11.600 | 14,668,170 | +198,220 | 16.24% | 170,150,772 |
| 2010-09-17 | 2010-09-15 | 11.100 | 14,469,950 | +42,600 | 16.02% | 160,616,445 |
| 2010-09-16 | 2010-09-14 | 9.700 | 14,427,350 | -66,920 | 15.97% | 139,945,295 |
| 2010-09-15 | 2010-09-13 | 9.200 | 14,494,270 | +4,160 | 16.04% | 133,347,284 |
| 2010-09-14 | 2010-09-10 | 9.200 | 14,490,110 | -24,060 | 16.04% | 133,309,012 |
| 2010-09-13 | 2010-09-09 | 9.100 | 14,514,170 | -170,240 | 16.07% | 132,078,947 |
| 2010-09-10 | 2010-09-08 | 9.200 | 14,684,410 | -58,700 | 16.25% | 135,096,572 |
| 2010-09-09 | 2010-09-07 | 9.100 | 14,743,110 | -12,000 | 16.32% | 134,162,301 |
| 2010-09-08 | 2010-09-06 | 9.300 | 14,755,110 | +22,740 | 16.33% | 137,222,523 |
| 2010-09-07 | 2010-09-03 | 9.700 | 14,732,370 | -46,820 | 16.31% | 142,903,989 |
| 2010-09-06 | 2010-09-02 | 9.100 | 14,779,190 | +194,640 | 16.36% | 134,490,629 |
| 2010-09-03 | 2010-09-01 | 9.800 | 14,584,550 | +74,180 | 16.14% | 142,928,590 |
| 2010-09-02 | 2010-08-31 | 9.700 | 14,510,370 | -320 | 16.06% | 140,750,589 |
| 2010-09-01 | 2010-08-30 | 10.000 | 14,510,690 | -91,900 | 16.06% | 145,106,900 |
| 2010-08-20 | 2010-08-18 | 12.400 | 14,602,590 | +16,500 | 16.45% | 181,072,116 |
| 2010-08-19 | 2010-08-17 | 12.500 | 14,586,090 | +33,420 | 16.44% | 182,326,125 |
| 2010-08-18 | 2010-08-16 | 12.500 | 14,552,670 | +35,090 | 19.76% | 181,908,375 |
| 2010-08-17 | 2010-08-13 | 12.500 | 14,517,580 | -117,400 | 19.71% | 181,469,750 |
| 2010-08-16 | 2010-08-12 | 13.600 | 14,634,980 | +41,860 | 19.87% | 199,035,728 |
| 2010-08-13 | 2010-08-11 | 13.600 | 14,593,120 | +42,000 | 19.82% | 198,466,432 |
| 2010-08-12 | 2010-08-10 | 13.900 | 14,551,120 | -10,240 | 19.76% | 202,260,568 |
| 2010-08-11 | 2010-08-09 | 13.900 | 14,561,360 | -13,000 | 19.77% | 202,402,904 |
| 2010-08-10 | 2010-08-06 | 13.600 | 14,574,360 | +61,960 | 19.79% | 198,211,296 |
| 2010-08-09 | 2010-08-05 | 13.800 | 14,512,400 | +10,880 | 19.71% | 200,271,120 |
| 2010-08-06 | 2010-08-04 | 12.900 | 14,501,520 | -5,200 | 19.69% | 187,069,608 |
| 2010-08-05 | 2010-08-03 | 12.600 | 14,506,720 | +6,720 | 19.70% | 182,784,672 |
| 2010-08-04 | 2010-08-02 | 12.500 | 14,500,000 | -7,600 | 19.69% | 181,250,000 |
| 2010-08-03 | 2010-07-30 | 12.800 | 14,507,600 | -9,400 | 19.70% | 185,697,280 |
| 2010-08-02 | 2010-07-29 | 13.100 | 14,517,000 | -17,800 | 19.71% | 190,172,700 |
| 2010-07-30 | 2010-07-28 | 12.900 | 14,534,800 | -10,720 | 19.74% | 187,498,920 |
| 2010-07-29 | 2010-07-27 | 12.700 | 14,545,520 | +28,100 | 19.75% | 184,728,104 |
| 2010-07-28 | 2010-07-26 | 13.000 | 14,517,420 | +40,040 | 19.71% | 188,726,460 |
| 2010-07-27 | 2010-07-23 | 13.000 | 14,477,380 | +28,300 | 19.66% | 188,205,940 |
| 2010-07-26 | 2010-07-22 | 13.000 | 14,449,080 | +19,620 | 19.62% | 187,838,040 |
| 2010-07-23 | 2010-07-21 | 12.700 | 14,429,460 | +19,500 | 19.59% | 183,254,142 |
| 2010-07-22 | 2010-07-20 | 12.300 | 14,409,960 | -19,600 | 19.57% | 177,242,508 |
| 2010-07-21 | 2010-07-19 | 12.000 | 14,429,560 | -10,160 | 19.59% | 173,154,720 |
| 2010-07-20 | 2010-07-16 | 11.700 | 14,439,720 | +36,200 | 19.61% | 168,944,724 |
| 2010-07-19 | 2010-07-15 | 12.000 | 14,403,520 | +120 | 19.56% | 172,842,240 |
| 2010-07-16 | 2010-07-14 | 12.100 | 14,403,400 | +26,620 | 19.56% | 174,281,140 |
| 2010-07-15 | 2010-07-13 | 12.400 | 14,376,780 | -9,560 | 19.52% | 178,272,072 |
| 2010-07-14 | 2010-07-12 | 12.300 | 14,386,340 | -20,770 | 19.53% | 176,951,982 |
| 2010-07-13 | 2010-07-09 | 12.600 | 14,407,110 | +7,920 | 19.56% | 181,529,586 |
| 2010-07-12 | 2010-07-08 | 12.700 | 14,399,190 | +4,000 | 19.55% | 182,869,713 |
| 2010-07-09 | 2010-07-07 | 12.700 | 14,395,190 | +10,300 | 19.55% | 182,818,913 |
| 2010-07-08 | 2010-07-06 | 12.900 | 14,384,890 | +2,000 | 19.53% | 185,565,081 |
| 2010-07-07 | 2010-07-05 | 12.900 | 14,382,890 | -4,500 | 19.53% | 185,539,281 |
| 2010-07-06 | 2010-07-02 | 12.900 | 14,387,390 | -22,500 | 19.54% | 185,597,331 |
| 2010-07-05 | 2010-06-30 | 13.100 | 14,409,890 | -21,600 | 19.57% | 188,769,559 |
| 2010-07-02 | 2010-06-29 | 12.900 | 14,431,490 | +19,060 | 19.60% | 186,166,221 |
| 2010-06-30 | 2010-06-28 | 13.100 | 14,412,430 | -660 | 19.57% | 188,802,833 |
| 2010-06-29 | 2010-06-25 | 13.400 | 14,413,090 | -14,460 | 19.57% | 193,135,406 |
| 2010-06-28 | 2010-06-24 | 12.900 | 14,427,550 | -1,340 | 19.59% | 186,115,395 |
| 2010-06-25 | 2010-06-23 | 13.100 | 14,428,890 | -11,400 | 19.59% | 189,018,459 |
| 2010-06-23 | 2010-06-21 | 13.300 | 14,440,290 | +2,600 | 19.61% | 192,055,857 |
| 2010-06-22 | 2010-06-18 | 13.200 | 14,437,690 | -4,200 | 19.60% | 190,577,508 |
| 2010-06-21 | 2010-06-17 | 13.200 | 14,441,890 | -7,800 | 19.61% | 190,632,948 |
| 2010-06-18 | 2010-06-15 | 12.700 | 14,449,690 | +3,060 | 19.62% | 183,511,063 |
| 2010-06-17 | 2010-06-14 | 12.700 | 14,446,630 | -300 | 19.62% | 183,472,201 |
| 2010-06-15 | 2010-06-11 | 12.600 | 14,446,930 | -5,000 | 19.62% | 182,031,318 |
| 2010-06-14 | 2010-06-10 | 12.800 | 14,451,930 | -99,120 | 19.62% | 184,984,704 |
| 2010-06-11 | 2010-06-09 | 13.000 | 14,551,050 | +8,500 | 19.76% | 189,163,650 |
| 2010-06-10 | 2010-06-08 | 12.900 | 14,542,550 | -1,560 | 19.75% | 187,598,895 |
| 2010-06-09 | 2010-06-07 | 12.900 | 14,544,110 | +1,620 | 19.75% | 187,619,019 |
| 2010-06-08 | 2010-06-04 | 13.000 | 14,542,490 | +4,000 | 19.75% | 189,052,370 |
| 2010-06-07 | 2010-06-03 | 13.300 | 14,538,490 | +14,960 | 19.74% | 193,361,917 |
| 2010-06-04 | 2010-06-02 | 13.400 | 14,523,530 | +30,800 | 19.72% | 194,615,302 |
| 2010-06-03 | 2010-06-01 | 13.200 | 14,492,730 | +21,180 | 19.68% | 191,304,036 |
| 2010-06-02 | 2010-05-31 | 13.200 | 14,471,550 | +1,360 | 19.65% | 191,024,460 |
| 2010-06-01 | 2010-05-28 | 13.600 | 14,470,190 | -5,400 | 19.65% | 196,794,584 |
| 2010-05-31 | 2010-05-27 | 12.500 | 14,475,590 | -23,900 | 19.66% | 180,944,875 |
| 2010-05-28 | 2010-05-26 | 12.100 | 14,499,490 | -3,640 | 19.69% | 175,443,829 |
| 2010-05-27 | 2010-05-25 | 12.500 | 14,503,130 | +4,080 | 19.69% | 181,289,125 |
| 2010-05-26 | 2010-05-24 | 13.100 | 14,499,050 | +22,040 | 19.69% | 189,937,555 |
| 2010-05-25 | 2010-05-20 | 13.000 | 14,477,010 | +172,900 | 19.66% | 188,201,130 |
| 2010-05-24 | 2010-05-19 | 13.800 | 14,304,110 | +66,180 | 19.42% | 197,396,718 |
| 2010-05-20 | 2010-05-18 | 13.900 | 14,237,930 | +33,240 | 19.33% | 197,907,227 |
| 2010-05-19 | 2010-05-17 | 14.800 | 14,204,690 | -73,340 | 19.29% | 210,229,412 |
| 2010-05-04 | 2010-04-30 | 14.100 | 14,278,030 | +31,520 | 19.39% | 201,320,223 |
| 2010-05-03 | 2010-04-29 | 14.500 | 14,246,510 | -17,460 | 19.34% | 206,574,395 |
| 2010-04-30 | 2010-04-28 | 14.600 | 14,263,970 | +8,880 | 19.37% | 208,253,962 |
| 2010-04-29 | 2010-04-27 | 14.600 | 14,255,090 | -22,800 | 19.36% | 208,124,314 |
| 2010-04-28 | 2010-04-26 | 14.800 | 14,277,890 | +10,400 | 19.39% | 211,312,772 |
| 2010-04-27 | 2010-04-23 | 15.000 | 14,267,490 | -18,160 | 19.37% | 214,012,350 |
| 2010-04-26 | 2010-04-22 | 14.800 | 14,285,650 | +20,900 | 19.40% | 211,427,620 |
| 2010-04-23 | 2010-04-21 | 15.400 | 14,264,750 | -11,100 | 19.37% | 219,677,150 |
| 2010-04-22 | 2010-04-20 | 14.600 | 14,275,850 | -82,840 | 19.38% | 208,427,410 |
| 2010-04-21 | 2010-04-19 | 14.500 | 14,358,690 | -26,180 | 19.50% | 208,201,005 |
| 2010-04-20 | 2010-04-16 | 15.000 | 14,384,870 | -13,500 | 19.53% | 215,773,050 |
| 2010-04-19 | 2010-04-15 | 15.300 | 14,398,370 | +39,040 | 19.55% | 220,295,061 |
| 2010-04-16 | 2010-04-14 | 15.400 | 14,359,330 | -60,740 | 19.50% | 221,133,682 |
| 2010-04-15 | 2010-04-13 | 15.800 | 14,420,070 | -1,200 | 19.58% | 227,837,106 |
| 2010-04-14 | 2010-04-12 | 15.700 | 14,421,270 | +58,550 | 19.58% | 226,413,939 |
| 2010-04-13 | 2010-04-09 | 16.200 | 14,362,720 | -100,300 | 19.50% | 232,676,064 |
| 2010-04-12 | 2010-04-08 | 15.100 | 14,463,020 | +31,960 | 19.64% | 218,391,602 |
| 2010-04-09 | 2010-04-07 | 15.100 | 14,431,060 | -28,960 | 19.60% | 217,909,006 |
| 2010-04-08 | 2010-04-01 | 14.500 | 14,460,020 | +940 | 19.63% | 209,670,290 |
| 2010-04-07 | 2010-03-31 | 14.500 | 14,459,080 | +71,480 | 19.63% | 209,656,660 |
| 2010-04-01 | 2010-03-30 | 14.800 | 14,387,600 | +25,440 | 19.54% | 212,936,480 |
| 2010-03-31 | 2010-03-29 | 15.300 | 14,362,160 | +13,340 | 19.50% | 219,741,048 |
| 2010-03-30 | 2010-03-26 | 15.100 | 14,348,820 | -36,440 | 19.48% | 216,667,182 |
| 2010-03-29 | 2010-03-25 | 15.100 | 14,385,260 | -149,780 | 19.53% | 217,217,426 |
| 2010-03-26 | 2010-03-24 | 15.900 | 14,535,040 | +180 | 19.74% | 231,107,136 |
| 2010-03-25 | 2010-03-23 | 15.900 | 14,534,860 | -63,520 | 19.74% | 231,104,274 |
| 2010-03-24 | 2010-03-22 | 16.100 | 14,598,380 | +65,120 | 19.82% | 235,033,918 |
| 2010-03-23 | 2010-03-19 | 15.200 | 14,533,260 | +479,020 | 19.73% | 220,905,552 |
| 2010-03-22 | 2010-03-18 | 14.500 | 14,054,240 | -552,380 | 19.08% | 203,786,480 |
| 2010-03-19 | 2010-03-17 | 16.300 | 14,606,620 | +15,320 | 19.83% | 238,087,906 |
| 2010-03-18 | 2010-03-16 | 17.200 | 14,591,300 | +45,460 | 19.81% | 250,970,360 |
| 2010-03-17 | 2010-03-15 | 17.200 | 14,545,840 | -36,280 | 19.75% | 250,188,448 |
| 2010-03-16 | 2010-03-12 | 17.600 | 14,582,120 | +9,200 | 19.80% | 256,645,312 |
| 2010-03-15 | 2010-03-11 | 17.400 | 14,572,920 | -68,020 | 19.79% | 253,568,808 |
| 2010-03-12 | 2010-03-10 | 18.100 | 14,640,940 | +312,860 | 19.88% | 265,001,014 |
| 2010-03-11 | 2010-03-09 | 17.800 | 14,328,080 | +185,560 | 19.46% | 255,039,824 |
| 2010-03-10 | 2010-03-08 | 17.100 | 14,142,520 | +389,090 | 19.20% | 241,837,092 |
| 2010-03-09 | 2010-03-05 | 16.800 | 13,753,430 | -296,090 | 18.68% | 231,057,624 |
| 2010-03-08 | 2010-03-04 | 17.200 | 14,049,520 | +62,480 | 19.08% | 241,651,744 |
| 2010-03-05 | 2010-03-03 | 16.700 | 13,987,040 | -151,960 | 18.99% | 233,583,568 |
| 2010-03-04 | 2010-03-02 | 14.300 | 14,139,000 | -52,800 | 19.20% | 202,187,700 |
| 2010-03-03 | 2010-03-01 | 14.900 | 14,191,800 | +53,760 | 19.27% | 211,457,820 |
| 2010-03-02 | 2010-02-26 | 15.500 | 14,138,040 | -13,460 | 19.20% | 219,139,620 |
| 2010-03-01 | 2010-02-25 | 14.700 | 14,151,500 | +115,920 | 19.22% | 208,027,050 |
| 2010-02-26 | 2010-02-24 | 13.800 | 14,035,580 | +152,620 | 19.06% | 193,691,004 |
| 2010-02-25 | 2010-02-23 | 13.000 | 13,882,960 | -3,380 | 18.85% | 180,478,480 |
| 2010-02-24 | 2010-02-22 | 12.800 | 13,886,340 | -8,020 | 18.86% | 177,745,152 |
| 2010-02-23 | 2010-02-19 | 12.300 | 13,894,360 | +34,000 | 18.87% | 170,900,628 |
| 2010-02-22 | 2010-02-18 | 12.500 | 13,860,360 | -12,000 | 18.82% | 173,254,500 |
| 2010-02-19 | 2010-02-17 | 12.500 | 13,872,360 | +7,500 | 18.84% | 173,404,500 |
| 2010-02-18 | 2010-02-12 | 12.400 | 13,864,860 | +18,600 | 18.83% | 171,924,264 |
| 2010-02-17 | 2010-02-11 | 12.200 | 13,846,260 | -1,420 | 18.80% | 168,924,372 |
| 2010-02-12 | 2010-02-10 | 11.900 | 13,847,680 | +20,200 | 18.80% | 164,787,392 |
| 2010-02-11 | 2010-02-09 | 11.100 | 13,827,480 | +67,100 | 18.78% | 153,485,028 |
| 2010-02-10 | 2010-02-08 | 11.500 | 13,760,380 | +78,900 | 18.68% | 158,244,370 |
| 2010-02-09 | 2010-02-05 | 12.100 | 13,681,480 | +10,560 | 18.58% | 165,545,908 |
| 2010-02-08 | 2010-02-04 | 12.400 | 13,670,920 | +30,900 | 18.56% | 169,519,408 |
| 2010-02-05 | 2010-02-03 | 12.500 | 13,640,020 | -21,290 | 18.52% | 170,500,250 |
| 2010-02-03 | 2010-02-01 | 12.500 | 13,661,310 | +50,500 | 18.55% | 170,766,375 |
| 2010-02-02 | 2010-01-29 | 13.000 | 13,610,810 | -6,400 | 18.48% | 176,940,530 |
| 2010-02-01 | 2010-01-28 | 12.500 | 13,617,210 | +66,280 | 18.49% | 170,215,125 |
| 2010-01-29 | 2010-01-27 | 12.700 | 13,550,930 | +81,480 | 18.41% | 172,096,811 |
| 2010-01-28 | 2010-01-26 | 12.900 | 13,469,450 | +91,820 | 18.30% | 173,755,905 |
| 2010-01-27 | 2010-01-25 | 13.500 | 13,377,630 | -20,900 | 18.17% | 180,598,005 |
| 2010-01-26 | 2010-01-22 | 12.700 | 13,398,530 | +30,460 | 18.20% | 170,161,331 |
| 2010-01-25 | 2010-01-21 | 12.900 | 13,368,070 | +4,640 | 18.16% | 172,448,103 |
| 2010-01-22 | 2010-01-20 | 13.000 | 13,363,430 | +24,260 | 18.15% | 173,724,590 |
| 2010-01-21 | 2010-01-19 | 13.400 | 13,339,170 | +18,600 | 18.12% | 178,744,878 |
| 2010-01-20 | 2010-01-18 | 13.200 | 13,320,570 | -84,420 | 18.10% | 175,831,524 |
| 2010-01-19 | 2010-01-15 | 13.300 | 13,404,990 | -17,890 | 18.21% | 178,286,367 |
| 2010-01-18 | 2010-01-14 | 12.700 | 13,422,880 | -15,900 | 18.24% | 170,470,576 |
| 2010-01-15 | 2010-01-13 | 13.100 | 13,438,780 | +87,600 | 18.26% | 176,048,018 |
| 2010-01-14 | 2010-01-12 | 13.700 | 13,351,180 | -79,860 | 18.14% | 182,911,166 |
| 2010-01-13 | 2010-01-11 | 13.700 | 13,431,040 | +98,920 | 18.25% | 184,005,248 |
| 2010-01-12 | 2010-01-08 | 13.600 | 13,332,120 | +216,680 | 18.11% | 181,316,832 |
| 2010-01-11 | 2010-01-07 | 13.500 | 13,115,440 | -5,520 | 17.82% | 177,058,440 |
| 2010-01-08 | 2010-01-06 | 13.100 | 13,120,960 | +6,390 | 17.82% | 171,884,576 |
| 2010-01-07 | 2010-01-05 | 11.500 | 13,114,570 | +26,620 | 17.82% | 150,817,555 |
| 2010-01-06 | 2010-01-04 | 11.500 | 13,087,950 | +23,300 | 17.78% | 150,511,425 |
| 2010-01-05 | 2009-12-31 | 11.800 | 13,064,650 | -34,960 | 17.75% | 154,162,870 |
| 2010-01-04 | 2009-12-29 | 11.400 | 13,099,610 | +14,620 | 17.80% | 149,335,554 |
| 2009-12-30 | 2009-12-28 | 11.600 | 13,084,990 | +45,020 | 17.78% | 151,785,884 |
| 2009-12-29 | 2009-12-24 | 11.700 | 13,039,970 | -34,300 | 17.72% | 152,567,649 |
| 2009-12-28 | 2009-12-22 | 11.000 | 13,074,270 | +58,960 | 17.77% | 143,816,970 |
| 2009-12-23 | 2009-12-21 | 11.100 | 13,015,310 | +3,720 | 17.69% | 144,469,941 |
| 2009-12-22 | 2009-12-18 | 11.300 | 13,011,590 | +43,120 | 17.68% | 147,030,967 |
| 2009-12-21 | 2009-12-17 | 11.700 | 12,968,470 | +98,420 | 17.63% | 151,731,099 |
| 2009-12-18 | 2009-12-16 | 11.700 | 12,870,050 | +42,160 | 17.49% | 150,579,585 |
| 2009-12-17 | 2009-12-15 | 11.900 | 12,827,890 | +140,600 | 17.44% | 152,651,891 |
| 2009-12-16 | 2009-12-14 | 12.000 | 12,687,290 | +70,700 | 17.24% | 152,247,480 |
| 2009-12-15 | 2009-12-11 | 12.000 | 12,616,590 | +141,640 | 17.15% | 151,399,080 |
| 2009-12-14 | 2009-12-10 | 12.400 | 12,474,950 | +90,100 | 16.96% | 154,689,380 |
| 2009-12-11 | 2009-12-09 | 12.200 | 12,384,850 | +99,180 | 16.83% | 151,095,170 |
| 2009-12-10 | 2009-12-08 | 12.800 | 12,285,670 | +80,820 | 16.70% | 157,256,576 |
| 2009-12-09 | 2009-12-07 | 12.800 | 12,204,850 | -26,860 | 16.59% | 156,222,080 |
| 2009-12-08 | 2009-12-04 | 11.800 | 12,231,710 | +11,380 | 16.62% | 144,334,178 |
| 2009-12-07 | 2009-12-03 | 11.700 | 12,220,330 | +10,140 | 16.61% | 142,977,861 |
| 2009-12-04 | 2009-12-02 | 11.900 | 12,210,190 | -34,360 | 16.60% | 145,301,261 |
| 2009-12-03 | 2009-12-01 | 11.800 | 12,244,550 | -73,420 | 16.64% | 144,485,690 |
| 2009-12-02 | 2009-11-30 | 11.700 | 12,317,970 | -113,760 | 16.74% | 144,120,249 |
| 2009-12-01 | 2009-11-27 | 11.300 | 12,431,730 | -4,720 | 16.90% | 140,478,549 |
| 2009-11-30 | 2009-11-26 | 12.900 | 12,436,450 | +143,740 | 16.90% | 160,430,205 |
| 2009-11-27 | 2009-11-25 | 12.900 | 12,292,710 | -20,720 | 16.71% | 158,575,959 |
| 2009-11-26 | 2009-11-24 | 13.700 | 12,313,430 | +257,380 | 16.74% | 168,693,991 |
| 2009-11-09 | 2009-11-05 | 13.600 | 12,056,050 | +35,620 | 16.39% | 163,962,280 |
| 2009-11-06 | 2009-11-04 | 13.600 | 12,020,430 | -21,020 | 16.34% | 163,477,848 |
| 2009-11-05 | 2009-11-03 | 13.100 | 12,041,450 | +20,860 | 16.37% | 157,742,995 |
| 2009-11-04 | 2009-11-02 | 13.400 | 12,020,590 | +85,600 | 16.34% | 161,075,906 |
| 2009-11-03 | 2009-10-30 | 13.800 | 11,934,990 | +23,750 | 16.22% | 164,702,862 |
| 2009-11-02 | 2009-10-29 | 14.100 | 11,911,240 | -134,440 | 16.19% | 167,948,484 |
| 2009-10-30 | 2009-10-28 | 13.400 | 12,045,680 | +4,340 | 16.37% | 161,412,112 |
| 2009-10-29 | 2009-10-27 | 13.900 | 12,041,340 | +115,040 | 16.37% | 167,374,626 |
| 2009-10-28 | 2009-10-23 | 15.300 | 11,926,300 | -34,890 | 16.21% | 182,472,390 |
| 2009-10-16 | 2009-10-14 | 12.700 | 11,961,190 | -9,060 | 16.26% | 151,907,113 |
| 2009-10-08 | 2009-10-06 | 12.700 | 11,970,250 | +3,489,650 | 16.27% | 152,022,175 |
| 2009-09-29 | 2009-09-25 | 12.700 | 8,480,600 | +1,600 | 17.29% | 107,703,620 |
| 2009-09-28 | 2009-09-24 | 13.200 | 8,479,000 | -72,440 | 17.29% | 111,922,800 |
| 2009-09-25 | 2009-09-23 | 13.000 | 8,551,440 | +5,720 | 17.43% | 111,168,720 |
| 2009-09-24 | 2009-09-22 | 12.500 | 8,545,720 | +13,800 | 17.42% | 106,821,500 |
| 2009-09-23 | 2009-09-21 | 12.800 | 8,531,920 | +24,500 | 17.39% | 109,208,576 |
| 2009-09-22 | 2009-09-18 | 13.500 | 8,507,420 | -58,700 | 17.34% | 114,850,170 |
| 2009-09-21 | 2009-09-17 | 13.600 | 8,566,120 | +8,400 | 17.46% | 116,499,232 |
| 2009-09-18 | 2009-09-16 | 13.700 | 8,557,720 | +14,420 | 17.45% | 117,240,764 |
| 2009-09-17 | 2009-09-15 | 13.200 | 8,543,300 | +5,900 | 17.42% | 112,771,560 |
| 2009-09-16 | 2009-09-14 | 13.500 | 8,537,400 | +87,400 | 17.41% | 115,254,900 |
| 2009-09-15 | 2009-09-11 | 14.100 | 8,450,000 | +98,800 | 17.23% | 119,145,000 |
| 2009-09-14 | 2009-09-10 | 14.500 | 8,351,200 | -1,300 | 17.03% | 121,092,400 |
| 2009-09-11 | 2009-09-09 | 15.000 | 8,352,500 | +18,260 | 17.03% | 125,287,500 |
| 2009-09-10 | 2009-09-08 | 14.000 | 8,334,240 | +72,200 | 16.99% | 116,679,360 |
| 2009-09-09 | 2009-09-07 | 12.600 | 8,262,040 | +102,180 | 16.84% | 104,101,704 |
| 2009-09-08 | 2009-09-04 | 13.530 | 8,159,860 | -1,493,732 | 16.64% | 110,404,549 |
| 2009-09-07 | 2009-09-03 | 13.107 | 9,653,592 | -64,495 | 16.64% | 126,533,323 |
| 2009-09-04 | 2009-09-02 | 13.784 | 9,718,087 | +58,985 | 16.75% | 133,953,068 |
| 2009-09-03 | 2009-09-01 | 14.376 | 9,659,102 | +31,242 | 16.65% | 138,857,695 |
| 2009-09-02 | 2009-08-31 | 14.545 | 9,627,860 | +192,329 | 16.60% | 140,036,901 |
| 2009-08-31 | 2009-08-27 | 14.460 | 9,435,531 | +187,314 | 16.27% | 136,441,578 |
| 2009-08-27 | 2009-08-25 | 14.799 | 9,248,217 | +43,210 | 15.95% | 136,861,198 |
| 2009-08-26 | 2009-08-24 | 15.306 | 9,205,007 | +39,420 | 15.88% | 140,892,208 |
| 2009-08-25 | 2009-08-21 | 14.799 | 9,165,587 | +75,564 | 15.81% | 135,638,385 |
| 2009-08-24 | 2009-08-20 | 15.306 | 9,090,023 | -19,600 | 15.68% | 139,132,258 |
| 2009-08-21 | 2009-08-19 | 14.714 | 9,109,623 | +6,574 | 15.71% | 134,039,849 |
| 2009-08-20 | 2009-08-18 | 15.052 | 9,103,049 | -99,215 | 15.70% | 137,022,270 |
| 2009-08-19 | 2009-08-17 | 15.391 | 9,202,264 | +6,079 | 19.02% | 141,628,401 |
| 2009-08-18 | 2009-08-14 | 16.828 | 9,196,185 | +134,171 | 19.01% | 154,755,129 |
| 2009-08-17 | 2009-08-13 | 14.883 | 9,062,014 | +171,397 | 18.73% | 134,871,961 |
| 2009-08-14 | 2009-08-12 | 14.799 | 8,890,617 | -50,353 | 18.38% | 131,569,198 |
| 2009-08-13 | 2009-08-11 | 14.799 | 8,940,970 | +320,847 | 18.48% | 132,314,355 |
| 2009-08-10 | 2009-08-06 | 13.868 | 8,620,123 | +52,836 | 17.82% | 119,547,800 |
| 2009-08-07 | 2009-08-05 | 13.361 | 8,567,287 | +161,582 | 17.71% | 114,468,154 |
| 2009-08-06 | 2009-08-04 | 13.868 | 8,405,705 | +251,763 | 17.38% | 116,574,153 |
| 2009-08-05 | 2009-08-03 | 14.714 | 8,153,942 | +60,782 | 16.86% | 119,977,869 |
| 2009-08-04 | 2009-07-31 | 15.221 | 8,093,160 | +17,005 | 16.73% | 123,189,845 |
| 2009-08-03 | 2009-07-30 | 15.221 | 8,076,155 | +2,413 | 16.70% | 122,931,004 |
| 2009-07-31 | 2009-07-29 | 14.630 | 8,073,742 | +54,042 | 16.69% | 118,115,052 |
| 2009-07-30 | 2009-07-28 | 14.122 | 8,019,700 | +177,523 | 16.73% | 113,255,388 |
| 2009-07-29 | 2009-07-27 | 13.615 | 7,842,177 | +470,532 | 16.36% | 106,769,398 |
| 2009-07-28 | 2009-07-24 | 12.769 | 7,371,645 | +39,142 | 15.37% | 94,129,475 |
| 2009-07-27 | 2009-07-23 | 12.515 | 7,332,503 | +149,166 | 15.29% | 91,769,474 |
| 2009-07-24 | 2009-07-22 | 13.361 | 7,183,337 | +67,499 | 14.98% | 95,977,096 |
| 2009-07-23 | 2009-07-21 | 14.376 | 7,115,838 | +315,833 | 14.84% | 102,296,141 |
| 2009-07-22 | 2009-07-20 | 14.630 | 6,800,005 | +227,781 | 14.18% | 99,480,879 |
| 2009-07-21 | 2009-07-17 | 15.729 | 6,572,224 | -99,901 | 13.71% | 103,373,585 |
| 2009-07-20 | 2009-07-16 | 14.207 | 6,672,125 | +75,091 | 13.92% | 94,788,954 |
| 2009-07-17 | 2009-07-15 | 14.799 | 6,597,034 | -245,283 | 13.76% | 97,627,248 |
| 2009-07-16 | 2009-07-14 | 13.107 | 6,842,317 | -3,784 | 14.27% | 89,684,866 |
| 2009-07-15 | 2009-07-13 | 13.277 | 6,846,101 | -12,393 | 14.28% | 90,892,329 |
| 2009-07-14 | 2009-07-10 | 12.769 | 6,858,494 | -41,696 | 14.30% | 87,576,984 |
| 2009-07-13 | 2009-07-09 | 13.107 | 6,900,190 | -143,537 | 14.39% | 90,443,430 |
| 2009-07-10 | 2009-07-08 | 12.177 | 7,043,727 | -228,206 | 14.69% | 85,772,740 |
| 2009-07-09 | 2009-07-07 | 10.740 | 7,271,933 | +16,413 | 15.17% | 78,097,632 |
| 2009-07-08 | 2009-07-06 | 10.486 | 7,255,520 | +32,544 | 15.13% | 76,080,701 |
| 2009-07-07 | 2009-07-03 | 10.570 | 7,222,976 | +12,535 | 15.06% | 76,350,250 |
| 2009-07-06 | 2009-07-02 | 10.655 | 7,210,441 | -13,410 | 15.04% | 76,827,491 |
| 2009-07-03 | 2009-06-30 | 10.824 | 7,223,851 | +58,607 | 15.07% | 78,192,127 |
| 2009-07-02 | 2009-06-29 | 10.655 | 7,165,244 | -122,701 | 14.94% | 76,345,915 |
| 2009-06-30 | 2009-06-26 | 10.909 | 7,287,945 | +73,436 | 15.20% | 79,502,187 |
| 2009-06-29 | 2009-06-25 | 10.909 | 7,214,509 | +142,662 | 15.06% | 78,701,093 |
| 2009-06-26 | 2009-06-24 | 10.740 | 7,071,847 | +34,814 | 14.76% | 75,948,789 |
| 2009-06-25 | 2009-06-23 | 10.993 | 7,037,033 | -218,250 | 14.69% | 77,360,135 |
| 2009-06-24 | 2009-06-22 | 10.317 | 7,255,283 | +67,216 | 15.14% | 74,851,148 |
| 2009-06-23 | 2009-06-19 | 10.063 | 7,188,067 | +10,997 | 15.00% | 72,334,145 |
| 2009-06-22 | 2009-06-18 | 10.232 | 7,177,070 | +9,933 | 14.98% | 73,437,322 |
| 2009-06-19 | 2009-06-17 | 10.486 | 7,167,137 | -26,110 | 14.96% | 75,153,925 |
| 2009-06-18 | 2009-06-16 | 10.401 | 7,193,247 | -51,511 | 15.01% | 74,819,424 |
| 2009-06-17 | 2009-06-15 | 10.317 | 7,244,758 | +13,268 | 15.12% | 74,742,564 |
| 2009-06-16 | 2009-06-12 | 10.232 | 7,231,490 | +165,886 | 15.09% | 73,994,159 |
| 2009-06-15 | 2009-06-11 | 10.570 | 7,065,604 | +437,233 | 14.75% | 74,686,754 |
| 2009-06-12 | 2009-06-10 | 11.670 | 6,628,371 | +180,526 | 13.83% | 77,351,755 |
| 2009-06-11 | 2009-06-09 | 11.332 | 6,447,845 | +181,615 | 13.46% | 73,064,037 |
| 2009-06-10 | 2009-06-08 | 12.008 | 6,266,230 | +307,673 | 13.08% | 75,245,226 |
| 2009-06-09 | 2009-06-05 | 12.938 | 5,958,557 | +29,137 | 12.44% | 77,093,330 |
| 2009-06-08 | 2009-06-04 | 10.232 | 5,929,420 | +135,211 | 12.38% | 60,671,099 |
| 2009-06-05 | 2009-06-03 | 10.824 | 5,794,209 | +29,706 | 12.09% | 62,717,452 |
| 2009-06-04 | 2009-06-02 | 10.740 | 5,764,503 | +82,754 | 12.03% | 61,908,441 |
| 2009-06-03 | 2009-06-01 | 9.725 | 5,681,749 | +25,283 | 11.86% | 55,254,056 |
| 2009-06-02 | 2009-05-29 | 10.486 | 5,656,466 | +23,721 | 11.81% | 59,313,171 |
| 2009-06-01 | 2009-05-27 | 11.162 | 5,632,745 | -5,416 | 11.76% | 62,875,044 |
| 2009-05-29 | 2009-05-26 | 10.655 | 5,638,161 | +107,753 | 11.77% | 60,074,795 |
| 2009-05-27 | 2009-05-25 | 10.993 | 5,530,408 | -24,242 | 11.54% | 60,797,371 |
| 2009-05-26 | 2009-05-22 | 9.640 | 5,554,650 | -18,211 | 11.59% | 53,548,317 |
| 2009-05-25 | 2009-05-21 | 10.063 | 5,572,861 | -19,582 | 11.63% | 56,080,186 |
| 2009-05-22 | 2009-05-20 | 8.118 | 5,592,443 | +41,673 | 11.67% | 45,400,128 |
| 2009-05-21 | 2009-05-19 | 8.203 | 5,550,770 | +341,210 | 11.59% | 45,531,215 |
| 2009-05-20 | 2009-05-18 | 8.456 | 5,209,560 | +121,257 | 10.87% | 44,053,997 |
| 2009-05-19 | 2009-05-15 | 8.118 | 5,088,303 | +97,063 | 10.62% | 41,307,458 |
| 2009-05-18 | 2009-05-14 | 7.272 | 4,991,240 | +200,039 | 10.42% | 36,298,709 |
| 2009-05-15 | 2009-05-13 | 7.357 | 4,791,201 | +393,951 | 10.00% | 35,249,091 |
| 2009-05-14 | 2009-05-12 | 7.526 | 4,397,250 | +144,743 | 9.18% | 33,094,471 |
| 2009-05-13 | 2009-05-11 | 6.173 | 4,252,507 | -35,760 | 8.88% | 26,251,382 |
| 2009-05-12 | 2009-05-08 | 6.089 | 4,288,267 | +28,002 | 8.95% | 26,109,502 |
| 2009-05-11 | 2009-05-07 | 5.666 | 4,260,265 | +11,707 | 8.89% | 24,137,689 |
| 2009-05-08 | 2009-05-06 | 6.173 | 4,248,558 | -38,952 | 8.87% | 26,227,004 |
| 2009-05-07 | 2009-05-05 | 5.750 | 4,287,510 | -13,481 | 8.95% | 24,654,621 |
| 2009-05-06 | 2009-05-04 | 5.666 | 4,300,991 | -15,373 | 8.98% | 24,368,434 |
| 2009-05-05 | 2009-04-30 | 5.328 | 4,316,364 | +3,547 | 9.01% | 22,995,502 |
| 2009-05-04 | 2009-04-29 | 5.412 | 4,312,817 | +11,353 | 9.00% | 23,341,313 |
| 2009-04-30 | 2009-04-28 | 5.158 | 4,301,464 | +10,524 | 8.98% | 22,188,626 |
| 2009-04-29 | 2009-04-27 | 5.497 | 4,290,940 | +8,514 | 8.96% | 23,585,771 |
| 2009-04-28 | 2009-04-24 | 5.919 | 4,282,426 | -7,095 | 8.94% | 25,349,663 |
| 2009-04-27 | 2009-04-23 | 6.089 | 4,289,521 | +34,365 | 8.95% | 26,117,137 |
| 2009-04-24 | 2009-04-22 | 5.919 | 4,255,156 | +106,570 | 8.88% | 25,188,239 |
| 2009-04-23 | 2009-04-21 | 5.835 | 4,148,586 | +10,761 | 8.66% | 24,206,582 |
| 2009-04-22 | 2009-04-20 | 6.004 | 4,137,825 | +62,746 | 8.64% | 24,843,612 |
| 2009-04-21 | 2009-04-17 | 6.004 | 4,075,079 | +709 | 8.51% | 24,466,884 |
| 2009-04-20 | 2009-04-16 | 5.919 | 4,074,370 | +3,548 | 8.50% | 24,118,083 |
| 2009-04-17 | 2009-04-15 | 6.089 | 4,070,822 | +9,200 | 8.50% | 24,785,569 |
| 2009-04-16 | 2009-04-14 | 5.750 | 4,061,622 | -42,571 | 8.48% | 23,355,689 |
| 2009-04-15 | 2009-04-09 | 5.666 | 4,104,193 | -5,913 | 8.57% | 23,253,421 |
| 2009-04-14 | 2009-04-08 | 5.328 | 4,110,106 | +257,723 | 8.58% | 21,896,659 |
| 2009-04-09 | 2009-04-07 | 5.666 | 3,852,383 | +51,417 | 8.04% | 21,826,723 |
| 2009-04-08 | 2009-04-06 | 5.750 | 3,800,966 | +78,639 | 7.93% | 21,856,830 |
| 2009-04-07 | 2009-04-03 | 5.835 | 3,722,327 | +43,895 | 7.77% | 21,719,403 |
| 2009-04-06 | 2009-04-02 | 6.089 | 3,678,432 | -5,392 | 7.68% | 22,396,467 |
| 2009-04-03 | 2009-04-01 | 6.258 | 3,683,824 | +36,375 | 7.69% | 23,052,332 |
| 2009-04-02 | 2009-03-31 | 6.004 | 3,647,449 | +426 | 7.61% | 21,899,382 |
| 2009-04-01 | 2009-03-30 | 5.835 | 3,647,023 | +302,848 | 7.61% | 21,280,012 |
| 2009-03-31 | 2009-03-27 | 5.835 | 3,344,175 | -38,385 | 6.98% | 19,512,924 |
| 2009-03-30 | 2009-03-26 | 5.666 | 3,382,560 | +106,618 | 7.06% | 19,164,813 |
| 2009-03-27 | 2009-03-25 | 5.581 | 3,275,942 | -4,849 | 6.84% | 18,283,714 |
| 2009-03-26 | 2009-03-24 | 5.666 | 3,280,791 | -48,129 | 6.85% | 18,588,213 |
| 2009-03-25 | 2009-03-23 | 5.497 | 3,328,920 | +412,517 | 6.95% | 18,297,889 |
| 2009-03-24 | 2009-03-20 | 4.736 | 2,916,403 | +11,636 | 6.09% | 13,810,832 |
| 2009-03-23 | 2009-03-19 | 4.905 | 2,904,767 | -46,119 | 6.06% | 14,247,005 |
| 2009-03-20 | 2009-03-18 | 4.905 | 2,950,886 | +31,810 | 6.16% | 14,473,205 |
| 2009-03-19 | 2009-03-17 | 5.074 | 2,919,076 | +86,089 | 6.09% | 14,810,882 |
| 2009-03-18 | 2009-03-16 | 5.074 | 2,832,987 | -14,001 | 5.91% | 14,374,082 |
| 2009-03-17 | 2009-03-13 | 5.497 | 2,846,988 | -31,455 | 5.94% | 15,648,880 |
| 2009-03-16 | 2009-03-12 | 5.497 | 2,878,443 | +19,630 | 6.01% | 15,821,777 |
| 2009-03-13 | 2009-03-11 | 5.835 | 2,858,813 | +31,692 | 5.97% | 16,680,886 |
| 2009-03-12 | 2009-03-10 | 6.089 | 2,827,121 | +5,439 | 5.90% | 17,213,182 |
| 2009-03-11 | 2009-03-09 | 6.258 | 2,821,682 | +23,155 | 6.04% | 17,657,291 |
| 2009-03-10 | 2009-03-06 | 6.850 | 2,798,527 | -14,380 | 5.99% | 19,168,971 |
| 2009-03-09 | 2009-03-05 | 6.765 | 2,812,907 | +129,464 | 6.02% | 19,029,599 |
| 2009-03-06 | 2009-03-04 | 6.342 | 2,683,443 | -23,059 | 5.74% | 17,019,152 |
| 2009-03-05 | 2009-03-03 | 5.919 | 2,706,502 | +33,300 | 5.79% | 16,021,039 |
| 2009-03-04 | 2009-03-02 | 6.258 | 2,673,202 | +13,386 | 5.72% | 16,728,145 |
| 2009-03-03 | 2009-02-27 | 6.427 | 2,659,816 | +17,147 | 5.69% | 17,094,227 |
| 2009-03-02 | 2009-02-26 | 6.427 | 2,642,669 | +25,661 | 6.16% | 16,984,026 |
| 2009-02-27 | 2009-02-25 | 6.765 | 2,617,008 | +27,199 | 6.10% | 17,704,323 |
| 2009-02-26 | 2009-02-24 | 6.765 | 2,589,809 | -65,134 | 7.16% | 17,520,319 |
| 2009-02-25 | 2009-02-23 | 6.934 | 2,654,943 | -76,345 | 7.34% | 18,409,981 |
| 2009-02-24 | 2009-02-20 | 7.103 | 2,731,288 | +18,589 | 7.55% | 19,401,310 |
| 2009-02-23 | 2009-02-19 | 7.864 | 2,712,699 | +20,032 | 7.50% | 21,333,830 |
| 2009-02-20 | 2009-02-18 | 7.949 | 2,692,667 | +19,749 | 7.44% | 21,403,992 |
| 2009-02-19 | 2009-02-17 | 8.203 | 2,672,918 | -75,304 | 7.39% | 21,925,103 |
| 2009-02-18 | 2009-02-16 | 8.118 | 2,748,222 | +33,111 | 7.60% | 22,310,398 |
| 2009-02-17 | 2009-02-13 | 7.864 | 2,715,111 | +50,045 | 7.51% | 21,352,799 |
| 2009-02-16 | 2009-02-12 | 8.118 | 2,665,066 | +51,086 | 7.37% | 21,635,328 |
| 2009-02-13 | 2009-02-11 | 8.456 | 2,613,980 | +23,840 | 7.23% | 22,104,797 |
| 2009-02-12 | 2009-02-10 | 8.118 | 2,590,140 | +106,570 | 7.16% | 21,027,069 |
| 2009-02-11 | 2009-02-09 | 8.541 | 2,483,570 | -16,484 | 6.87% | 21,212,021 |
| 2009-02-10 | 2009-02-06 | 7.019 | 2,500,054 | +21,995 | 6.91% | 17,547,359 |
| 2009-02-09 | 2009-02-05 | 6.934 | 2,478,059 | -49,288 | 6.85% | 17,183,427 |
| 2009-02-06 | 2009-02-04 | 7.019 | 2,527,347 | +45,953 | 6.99% | 17,738,923 |
| 2009-02-05 | 2009-02-03 | 7.526 | 2,481,394 | -77,456 | 6.86% | 18,675,404 |
| 2009-02-04 | 2009-02-02 | 6.258 | 2,558,850 | -67,878 | 7.07% | 16,012,562 |
| 2009-02-03 | 2009-01-30 | 6.342 | 2,626,728 | +34,317 | 7.26% | 16,659,449 |
| 2009-02-02 | 2009-01-29 | 7.188 | 2,592,411 | +68,138 | 7.17% | 18,634,041 |
| 2009-01-30 | 2009-01-23 | 6.004 | 2,524,273 | -49,477 | 6.98% | 15,155,803 |
| 2009-01-29 | 2009-01-22 | 4.313 | 2,573,750 | +11,683 | 7.12% | 11,099,945 |
| 2009-01-23 | 2009-01-21 | 4.736 | 2,562,067 | +19,417 | 7.08% | 12,132,849 |
| 2009-01-22 | 2009-01-20 | 5.243 | 2,542,650 | +3,950 | 7.03% | 13,330,994 |
| 2009-01-21 | 2009-01-19 | 5.581 | 2,538,700 | +71,378 | 7.02% | 14,169,013 |
| 2009-01-20 | 2009-01-16 | 3.213 | 2,467,322 | +284,732 | 6.82% | 7,928,549 |
| 2009-01-19 | 2009-01-15 | 2.621 | 2,182,590 | +10,643 | 6.03% | 5,721,608 |
| 2009-01-16 | 2009-01-14 | 2.791 | 2,171,947 | +5,913 | 6.00% | 6,061,044 |
| 2009-01-15 | 2009-01-13 | 2.875 | 2,166,034 | +25,259 | 5.99% | 6,227,711 |
| 2009-01-14 | 2009-01-12 | 2.960 | 2,140,775 | -544 | 5.99% | 6,336,119 |
| 2009-01-13 | 2009-01-09 | 3.044 | 2,141,319 | +36,162 | 5.99% | 6,518,807 |
| 2009-01-12 | 2009-01-08 | 3.044 | 2,105,157 | +11,825 | 5.89% | 6,408,720 |
| 2009-01-09 | 2009-01-07 | 3.298 | 2,093,332 | +28,145 | 5.85% | 6,903,781 |
| 2009-01-08 | 2009-01-06 | 3.298 | 2,065,187 | +85,497 | 5.77% | 6,810,959 |
| 2009-01-07 | 2009-01-05 | 2.706 | 1,979,690 | +22,469 | 5.53% | 5,357,121 |
| 2009-01-05 | 2008-12-31 | 2.875 | 1,957,221 | -13,292 | 5.47% | 5,627,339 |
| 2008-12-30 | 2008-12-24 | 3.213 | 1,970,513 | -8,680 | 5.51% | 6,332,091 |
| 2008-12-29 | 2008-12-22 | 2.452 | 1,979,193 | +3,548 | 5.53% | 4,853,672 |
| 2008-12-23 | 2008-12-19 | 2.452 | 1,975,645 | +2,838 | 5.52% | 4,844,971 |
| 2008-12-22 | 2008-12-18 | 2.537 | 1,972,807 | +1,182 | 5.52% | 5,004,839 |
| 2008-12-18 | 2008-12-16 | 2.537 | 1,971,625 | +5,913 | 5.51% | 5,001,841 |
| 2008-12-17 | 2008-12-15 | 2.452 | 1,965,712 | +7,095 | 5.50% | 4,820,612 |
| 2008-12-08 | 2008-12-04 | 2.452 | 1,958,617 | +10,619 | 5.48% | 4,803,212 |
| 2008-12-05 | 2008-12-03 | 2.368 | 1,947,998 | -1,064 | 5.45% | 4,612,441 |
| 2008-12-04 | 2008-12-02 | 2.283 | 1,949,062 | +5,913 | 5.45% | 4,450,140 |
| 2008-12-03 | 2008-12-01 | 2.368 | 1,943,149 | +10,643 | 5.43% | 4,600,960 |
| 2008-12-01 | 2008-11-27 | 2.368 | 1,932,506 | +22,468 | 5.40% | 4,575,759 |
| 2008-11-27 | 2008-11-25 | 2.452 | 1,910,038 | -4,115 | 5.34% | 4,684,080 |
| 2008-11-26 | 2008-11-24 | 2.452 | 1,914,153 | -1,183 | 5.35% | 4,694,171 |
| 2008-11-24 | 2008-11-20 | 2.537 | 1,915,336 | -4,139 | 5.35% | 4,859,040 |
| 2008-11-19 | 2008-11-17 | 2.537 | 1,919,475 | +5,913 | 5.37% | 4,869,541 |
| 2008-11-18 | 2008-11-14 | 2.537 | 1,913,562 | -1,183 | 5.35% | 4,854,540 |
| 2008-11-14 | 2008-11-12 | 2.537 | 1,914,745 | +1,538 | 5.35% | 4,857,541 |
| 2008-11-12 | 2008-11-10 | 2.537 | 1,913,207 | +11,825 | 5.35% | 4,853,639 |
| 2008-11-11 | 2008-11-07 | 2.537 | 1,901,382 | -118 | 5.32% | 4,823,640 |
| 2008-11-07 | 2008-11-05 | 2.452 | 1,901,500 | +27,790 | 5.32% | 4,663,142 |
| 2008-11-05 | 2008-11-03 | 2.368 | 1,873,710 | -48 | 5.24% | 4,436,543 |
| 2008-10-31 | 2008-10-29 | 2.114 | 1,873,758 | -142 | 5.34% | 3,961,300 |
| 2008-10-30 | 2008-10-28 | 1.691 | 1,873,900 | -2,483 | 5.34% | 3,169,281 |
| 2008-10-29 | 2008-10-27 | 1.860 | 1,876,383 | +38,196 | 5.35% | 3,490,828 |
| 2008-10-28 | 2008-10-24 | 2.537 | 1,838,187 | +23,651 | 5.24% | 4,663,320 |
| 2008-10-27 | 2008-10-23 | 2.537 | 1,814,536 | +3,547 | 5.17% | 4,603,320 |
| 2008-10-24 | 2008-10-22 | 2.706 | 1,810,989 | +1,774 | 5.16% | 4,900,609 |
| 2008-10-23 | 2008-10-21 | 2.621 | 1,809,215 | +6,622 | 5.16% | 4,742,815 |
| 2008-10-22 | 2008-10-20 | 2.621 | 1,802,593 | +28,547 | 5.14% | 4,725,455 |
| 2008-10-21 | 2008-10-17 | 2.537 | 1,774,046 | -12,133 | 5.06% | 4,500,600 |
| 2008-10-16 | 2008-10-14 | 3.213 | 1,786,179 | +5,913 | 5.09% | 5,739,748 |
| 2008-10-15 | 2008-10-13 | 3.298 | 1,780,266 | +39,591 | 5.08% | 5,871,293 |
| 2008-10-14 | 2008-10-10 | 3.213 | 1,740,675 | +23,888 | 4.96% | 5,593,525 |
| 2008-10-13 | 2008-10-09 | 3.298 | 1,716,787 | +8,277 | 4.90% | 5,661,940 |
| 2008-10-10 | 2008-10-08 | 3.298 | 1,708,510 | +8,160 | 4.87% | 5,634,643 |
| 2008-10-08 | 2008-10-03 | 3.552 | 1,700,350 | +4,115 | 4.85% | 6,039,095 |
| 2008-10-03 | 2008-09-30 | 3.383 | 1,696,235 | -1,064 | 4.84% | 5,737,600 |
| 2008-10-02 | 2008-09-29 | 3.383 | 1,697,299 | +1,892 | 4.84% | 5,741,199 |
| 2008-09-30 | 2008-09-26 | 3.383 | 1,695,407 | +1,182 | 4.83% | 5,734,800 |
| 2008-09-29 | 2008-09-25 | 3.552 | 1,694,225 | -662 | 4.83% | 6,017,341 |
| 2008-09-26 | 2008-09-24 | 3.467 | 1,694,887 | +5,464 | 4.83% | 5,876,367 |
| 2008-09-25 | 2008-09-23 | 3.636 | 1,689,423 | +2,365 | 4.82% | 6,143,150 |
| 2008-09-24 | 2008-09-22 | 3.805 | 1,687,058 | +1,490 | 4.81% | 6,419,878 |
| 2008-09-23 | 2008-09-19 | 3.805 | 1,685,568 | +9,531 | 4.81% | 6,414,208 |
| 2008-09-22 | 2008-09-18 | 3.721 | 1,676,037 | -5,156 | 4.78% | 6,236,207 |
| 2008-09-19 | 2008-09-17 | 4.059 | 1,681,193 | +2,365 | 4.79% | 6,824,064 |
| 2008-09-18 | 2008-09-16 | 4.313 | 1,678,828 | +1,135 | 4.79% | 7,240,368 |
| 2008-09-17 | 2008-09-12 | 4.651 | 1,677,693 | -6,125 | 4.78% | 7,802,961 |
| 2008-09-16 | 2008-09-11 | 4.736 | 1,683,818 | -5,795 | 4.80% | 7,973,839 |
| 2008-09-11 | 2008-09-09 | 4.989 | 1,689,613 | +13,481 | 4.82% | 8,429,922 |
| 2008-09-10 | 2008-09-08 | 5.074 | 1,676,132 | +10,880 | 4.78% | 8,504,401 |
| 2008-09-09 | 2008-09-05 | 5.581 | 1,665,252 | +13,008 | 4.75% | 9,294,118 |
| 2008-09-08 | 2008-09-04 | 5.919 | 1,652,244 | +33,300 | 4.71% | 9,780,397 |
| 2008-09-05 | 2008-09-03 | 5.919 | 1,618,944 | +14,332 | 4.62% | 9,583,279 |
| 2008-09-04 | 2008-09-02 | 6.850 | 1,604,612 | +2,152 | 4.58% | 10,991,054 |
| 2008-09-02 | 2008-08-29 | 7.019 | 1,602,460 | +17,739 | 4.57% | 11,247,333 |
| 2008-09-01 | 2008-08-28 | 7.019 | 1,584,721 | +1,419 | 4.52% | 11,122,827 |
| 2008-08-29 | 2008-08-27 | 7.103 | 1,583,302 | +3,429 | 4.61% | 11,246,757 |
| 2008-08-28 | 2008-08-26 | 6.934 | 1,579,873 | -5,747 | 4.60% | 10,955,200 |
| 2008-08-27 | 2008-08-25 | 6.511 | 1,585,620 | +6,551 | 4.62% | 10,324,621 |
| 2008-08-26 | 2008-08-21 | 6.427 | 1,579,069 | -5,794 | 4.60% | 10,148,433 |
| 2008-08-25 | 2008-08-20 | 7.103 | 1,584,863 | -6,197 | 4.62% | 11,257,846 |
| 2008-08-21 | 2008-08-19 | 7.188 | 1,591,060 | +15,018 | 4.63% | 11,436,411 |
| 2008-08-20 | 2008-08-18 | 7.611 | 1,576,042 | +6,268 | 4.59% | 11,994,843 |
| 2008-08-19 | 2008-08-15 | 6.427 | 1,569,774 | +37,628 | 4.57% | 10,088,695 |
| 2008-08-18 | 2008-08-14 | 5.919 | 1,532,146 | -21,853 | 4.99% | 9,069,482 |
| 2008-08-15 | 2008-08-13 | 6.342 | 1,553,999 | +5,700 | 5.06% | 9,855,900 |
| 2008-08-14 | 2008-08-12 | 6.765 | 1,548,299 | +8,751 | 5.05% | 10,474,399 |
| 2008-08-13 | 2008-08-11 | 7.103 | 1,539,548 | -119 | 5.02% | 10,935,957 |
| 2008-08-12 | 2008-08-08 | 7.272 | 1,539,667 | -26,772 | 5.02% | 11,197,202 |
| 2008-08-11 | 2008-08-07 | 6.934 | 1,566,439 | -7,450 | 5.11% | 10,862,045 |
| 2008-08-08 | 2008-08-05 | 7.526 | 1,573,889 | +2,365 | 5.23% | 11,845,363 |
| 2008-08-07 | 2008-08-04 | 8.034 | 1,571,524 | +15,207 | 5.22% | 12,624,928 |
| 2008-08-05 | 2008-08-01 | 8.287 | 1,556,317 | -10,193 | 5.17% | 12,897,585 |
| 2008-08-04 | 2008-07-31 | 8.879 | 1,566,510 | -4,257 | 5.21% | 13,909,347 |
| 2008-08-01 | 2008-07-30 | 9.387 | 1,570,767 | +591 | 5.22% | 14,744,126 |
| 2008-07-31 | 2008-07-29 | 10.148 | 1,570,176 | -3,784 | 5.22% | 15,933,598 |
| 2008-07-30 | 2008-07-28 | 10.570 | 1,573,960 | +2,743 | 5.35% | 16,637,497 |
| 2008-07-29 | 2008-07-25 | 10.909 | 1,571,217 | +450 | 5.35% | 17,139,974 |
| 2008-07-28 | 2008-07-24 | 11.162 | 1,570,767 | +7,923 | 6.16% | 17,533,555 |
| 2008-07-25 | 2008-07-23 | 11.247 | 1,562,844 | -4,943 | 6.13% | 17,577,275 |
| 2008-07-24 | 2008-07-22 | 11.585 | 1,567,787 | +1,892 | 6.15% | 18,163,181 |
| 2008-07-23 | 2008-07-21 | 12.262 | 1,565,895 | +15,018 | 6.14% | 19,200,605 |
| 2008-07-22 | 2008-07-18 | 12.431 | 1,550,877 | +10,666 | 6.08% | 19,278,754 |
| 2008-07-21 | 2008-07-17 | 12.938 | 1,540,211 | -331 | 6.04% | 19,927,643 |
| 2008-07-18 | 2008-07-16 | 13.192 | 1,540,542 | -7,805 | 6.04% | 20,322,747 |
| 2008-07-17 | 2008-07-15 | 13.784 | 1,548,347 | -709 | 6.07% | 21,342,249 |
| 2008-07-16 | 2008-07-14 | 14.207 | 1,549,056 | -5,960 | 6.08% | 22,006,992 |
| 2008-07-15 | 2008-07-11 | 13.868 | 1,555,016 | -3,926 | 6.10% | 21,565,672 |
| 2008-07-14 | 2008-07-10 | 13.277 | 1,558,942 | -3,997 | 6.12% | 20,697,309 |
| 2008-07-11 | 2008-07-09 | 13.446 | 1,562,939 | +17,596 | 6.13% | 21,014,711 |
| 2008-07-10 | 2008-07-08 | 13.361 | 1,545,343 | +568 | 6.06% | 20,647,442 |
| 2008-07-09 | 2008-07-07 | 13.868 | 1,544,775 | +7,332 | 6.06% | 21,423,645 |
| 2008-07-07 | 2008-07-03 | 14.122 | 1,537,443 | -71 | 6.03% | 21,711,997 |
| 2008-07-04 | 2008-07-02 | 15.137 | 1,537,514 | +1,182 | 8.29% | 23,273,215 |
| 2008-07-03 | 2008-06-30 | 15.644 | 1,536,332 | +3,642 | 8.28% | 24,034,831 |
| 2008-07-02 | 2008-06-27 | 15.983 | 1,532,690 | +32,638 | 8.26% | 24,496,295 |
| 2008-06-30 | 2008-06-26 | 16.067 | 1,500,052 | +23,580 | 8.09% | 24,101,507 |
| 2008-06-27 | 2008-06-25 | 15.644 | 1,476,472 | +10,643 | 7.96% | 23,098,364 |
| 2008-06-26 | 2008-06-24 | 16.236 | 1,465,829 | +591 | 7.90% | 23,799,554 |
| 2008-06-25 | 2008-06-23 | 16.659 | 1,465,238 | +3,335 | 7.90% | 24,409,488 |
| 2008-06-24 | 2008-06-20 | 16.744 | 1,461,903 | -4,257 | 7.88% | 24,477,554 |
| 2008-06-23 | 2008-06-19 | 15.983 | 1,466,160 | +402 | 7.90% | 23,432,976 |
| 2008-06-20 | 2008-06-18 | 15.898 | 1,465,758 | +2,436 | 7.90% | 23,302,601 |
| 2008-06-19 | 2008-06-17 | 16.067 | 1,463,322 | +1,183 | 7.89% | 23,511,362 |
| 2008-06-18 | 2008-06-16 | 16.490 | 1,462,139 | +1,773 | 7.88% | 24,110,574 |
| 2008-06-17 | 2008-06-13 | 15.983 | 1,460,366 | +10,549 | 7.87% | 23,340,373 |
| 2008-06-16 | 2008-06-12 | 16.152 | 1,449,817 | +1,726 | 7.82% | 23,416,977 |
| 2008-06-13 | 2008-06-11 | 16.574 | 1,448,091 | +8,751 | 7.81% | 24,001,379 |
| 2008-06-12 | 2008-06-10 | 17.420 | 1,439,340 | -4,636 | 7.76% | 25,073,496 |
| 2008-06-11 | 2008-06-06 | 18.181 | 1,443,976 | +1,585 | 7.78% | 26,253,228 |
| 2008-06-10 | 2008-06-05 | 18.266 | 1,442,391 | +4,872 | 7.78% | 26,346,385 |
| 2008-06-06 | 2008-06-04 | 17.505 | 1,437,519 | +25,496 | 7.75% | 25,163,336 |
| 2008-06-05 | 2008-06-03 | 19.281 | 1,412,023 | +13,930 | 7.61% | 27,224,562 |
| 2008-06-04 | 2008-06-02 | 20.718 | 1,398,093 | -6,244 | 7.54% | 28,965,860 |
| 2008-05-27 | 2008-05-23 | 19.872 | 1,404,337 | +1,301 | 7.57% | 27,907,663 |
| 2008-05-26 | 2008-05-22 | 19.365 | 1,403,036 | +2,885 | 7.56% | 27,169,933 |
| 2008-05-23 | 2008-05-21 | 17.758 | 1,400,151 | +13,505 | 7.55% | 24,864,426 |
| 2008-05-22 | 2008-05-20 | 17.589 | 1,386,646 | -44,203 | 7.47% | 24,390,079 |
| 2008-05-21 | 2008-05-19 | 23.678 | 1,430,849 | +7,615 | 7.71% | 33,879,431 |
| 2008-05-20 | 2008-05-16 | 23.678 | 1,423,234 | +5,676 | 7.67% | 33,699,125 |
| 2008-05-19 | 2008-05-15 | 23.678 | 1,417,558 | +899 | 7.64% | 33,564,729 |
| 2008-05-16 | 2008-05-14 | 23.678 | 1,416,659 | +11,352 | 7.64% | 33,543,443 |
| 2008-05-15 | 2008-05-13 | 22.832 | 1,405,307 | +6,859 | 7.58% | 32,086,271 |
| 2008-05-14 | 2008-05-09 | 24.523 | 1,398,448 | +4,636 | 7.54% | 34,294,825 |
| 2008-05-13 | 2008-05-08 | 24.946 | 1,393,812 | +4,304 | 7.51% | 34,770,464 |
| 2008-05-09 | 2008-05-07 | 25.369 | 1,389,508 | +3,430 | 7.49% | 35,250,606 |
| 2008-05-08 | 2008-05-06 | 25.792 | 1,386,078 | +662 | 7.47% | 35,749,649 |
| 2008-05-06 | 2008-05-02 | 26.215 | 1,385,416 | +899 | 7.47% | 36,318,355 |
| 2008-05-05 | 2008-04-30 | 26.215 | 1,384,517 | -1,065 | 7.46% | 36,294,788 |
| 2008-05-02 | 2008-04-29 | 26.638 | 1,385,582 | -7,213 | 7.47% | 36,908,557 |
| 2008-04-30 | 2008-04-28 | 25.369 | 1,392,795 | +2,743 | 7.51% | 35,333,994 |
| 2008-04-29 | 2008-04-25 | 24.523 | 1,390,052 | +13,765 | 8.06% | 34,088,926 |
| 2008-04-28 | 2008-04-24 | 23.678 | 1,376,287 | +4,730 | 7.98% | 32,587,520 |
| 2008-04-25 | 2008-04-23 | 23.255 | 1,371,557 | -1,182 | 7.95% | 31,895,604 |
| 2008-04-24 | 2008-04-22 | 23.255 | 1,372,739 | +12,747 | 7.96% | 31,923,092 |
| 2008-04-23 | 2008-04-21 | 25.369 | 1,359,992 | +9,153 | 7.88% | 34,501,810 |
| 2008-04-14 | 2008-04-10 | 21.564 | 1,350,839 | -9,294 | 7.83% | 29,129,166 |
| 2008-04-10 | 2008-04-08 | 21.564 | 1,360,133 | -8,018 | 7.88% | 29,329,579 |
| 2008-04-09 | 2008-04-07 | 21.987 | 1,368,151 | -4,186 | 7.93% | 30,080,958 |
| 2008-04-08 | 2008-04-03 | 20.972 | 1,372,337 | +174,874 | 7.96% | 28,780,394 |
| 2008-04-07 | 2008-04-02 | 20.718 | 1,197,463 | -7,119 | 6.94% | 24,809,183 |
| 2008-04-03 | 2008-04-01 | 20.042 | 1,204,582 | -2,365 | 6.98% | 24,141,764 |
| 2008-04-02 | 2008-03-31 | 20.042 | 1,206,947 | -119 | 7.00% | 24,189,162 |
| 2008-04-01 | 2008-03-28 | 20.380 | 1,207,066 | +663 | 7.00% | 24,599,843 |
| 2008-03-31 | 2008-03-27 | 20.803 | 1,206,403 | +6,858 | 6.99% | 25,096,421 |
| 2008-03-28 | 2008-03-26 | 21.141 | 1,199,545 | +4,991 | 7.03% | 25,359,508 |
| 2008-03-27 | 2008-03-25 | 20.549 | 1,194,554 | +7,899 | 7.00% | 24,546,882 |
| 2008-03-26 | 2008-03-20 | 22.409 | 1,186,655 | +17,975 | 6.95% | 26,592,222 |
| 2008-03-14 | 2008-03-12 | 26.215 | 1,168,680 | +4,730 | 6.85% | 30,636,672 |
| 2008-03-12 | 2008-03-10 | 26.215 | 1,163,950 | +4,730 | 6.82% | 30,512,676 |
| 2008-03-11 | 2008-03-07 | 21.141 | 1,159,220 | +4,139 | 6.79% | 24,507,000 |
| 2008-03-10 | 2008-03-06 | 22.832 | 1,155,081 | +3,595 | 6.77% | 26,373,057 |
| 2008-03-07 | 2008-03-05 | 21.056 | 1,151,486 | +2,909 | 6.74% | 24,246,122 |
| 2008-03-06 | 2008-03-04 | 23.678 | 1,148,577 | +9,484 | 6.73% | 27,195,837 |
| 2008-03-05 | 2008-03-03 | 25.369 | 1,139,093 | -2,247 | 6.67% | 28,897,796 |
| 2008-03-04 | 2008-02-29 | 25.369 | 1,141,340 | -710 | 6.69% | 28,954,800 |
| 2008-03-03 | 2008-02-28 | 25.369 | 1,142,050 | -1,442 | 6.69% | 28,972,812 |
| 2008-02-29 | 2008-02-27 | 25.369 | 1,143,492 | -3,832 | 6.70% | 29,009,394 |
| 2008-02-28 | 2008-02-26 | 24.101 | 1,147,324 | +1,183 | 6.72% | 27,651,278 |
| 2008-02-27 | 2008-02-25 | 24.946 | 1,146,141 | -2,365 | 6.71% | 28,591,987 |
| 2008-02-26 | 2008-02-22 | 24.101 | 1,148,506 | +4,328 | 6.73% | 27,679,765 |
| 2008-02-25 | 2008-02-21 | 24.946 | 1,144,178 | +2,365 | 6.70% | 28,543,018 |
| 2008-02-22 | 2008-02-20 | 25.792 | 1,141,813 | +18,211 | 6.69% | 29,449,580 |
| 2008-02-21 | 2008-02-19 | 27.060 | 1,123,602 | -1,632 | 6.58% | 30,405,123 |
| 2008-02-20 | 2008-02-18 | 25.369 | 1,125,234 | -18,211 | 6.59% | 28,546,205 |
| 2008-02-19 | 2008-02-15 | 24.101 | 1,143,445 | -10,808 | 6.70% | 27,557,792 |
| 2008-02-18 | 2008-02-14 | 23.678 | 1,154,253 | +8,206 | 6.76% | 27,330,232 |
| 2008-02-15 | 2008-02-13 | 24.523 | 1,146,047 | +1,183 | 6.71% | 28,105,072 |
| 2008-02-14 | 2008-02-12 | 24.946 | 1,144,864 | +4,730 | 6.71% | 28,560,131 |
| 2008-02-13 | 2008-02-11 | 24.101 | 1,140,134 | +284 | 6.68% | 27,477,995 |
| 2008-02-12 | 2008-02-06 | 24.101 | 1,139,850 | +828 | 6.68% | 27,471,150 |
| 2008-02-11 | 2008-02-04 | 23.255 | 1,139,022 | +119,200 | 6.67% | 26,487,995 |
| 2008-02-05 | 2008-02-01 | 21.564 | 1,019,822 | -34,223 | 5.97% | 21,991,195 |
| 2008-02-04 | 2008-01-31 | 23.255 | 1,054,045 | +1,230 | 6.17% | 24,511,852 |
| 2008-02-01 | 2008-01-30 | 23.255 | 1,052,815 | +2,412 | 6.17% | 24,483,248 |
| 2008-01-31 | 2008-01-29 | 24.946 | 1,050,403 | +4,139 | 6.15% | 26,203,678 |
| 2008-01-30 | 2008-01-28 | 25.369 | 1,046,264 | +9,058 | 6.13% | 26,542,805 |
| 2008-01-29 | 2008-01-25 | 26.215 | 1,037,206 | -260 | 6.08% | 27,190,112 |
| 2008-01-28 | 2008-01-24 | 26.215 | 1,037,466 | -5,203 | 6.08% | 27,196,927 |
| 2008-01-25 | 2008-01-23 | 25.369 | 1,042,669 | +27,317 | 6.11% | 26,451,603 |
| 2008-01-24 | 2008-01-22 | 24.523 | 1,015,352 | -5,605 | 5.95% | 24,899,975 |
| 2008-01-23 | 2008-01-21 | 31.289 | 1,020,957 | -95 | 5.98% | 31,944,306 |
| 2008-01-22 | 2008-01-18 | 32.134 | 1,021,052 | -1,939 | 5.98% | 32,810,718 |
| 2008-01-21 | 2008-01-17 | 32.134 | 1,022,991 | -8,964 | 5.99% | 32,873,026 |
| 2008-01-18 | 2008-01-16 | 32.134 | 1,031,955 | -15,255 | 6.04% | 33,161,077 |
| 2008-01-17 | 2008-01-15 | 34.671 | 1,047,210 | +237 | 6.13% | 36,307,966 |
| 2008-01-16 | 2008-01-14 | 35.517 | 1,046,973 | +118 | 6.13% | 37,185,108 |
| 2008-01-15 | 2008-01-11 | 36.785 | 1,046,855 | -1,064 | 6.13% | 38,508,807 |
| 2008-01-14 | 2008-01-10 | 37.631 | 1,047,919 | +709 | 6.14% | 39,434,106 |
| 2008-01-11 | 2008-01-09 | 35.094 | 1,047,210 | +2,838 | 6.52% | 36,750,746 |
| 2008-01-10 | 2008-01-08 | 37.208 | 1,044,372 | +6,410 | 6.50% | 38,859,049 |
| 2008-01-09 | 2008-01-07 | 36.785 | 1,037,962 | +5,534 | 6.46% | 38,181,676 |
| 2008-01-08 | 2008-01-04 | 38.477 | 1,032,428 | +20,103 | 6.43% | 39,724,226 |
| 2008-01-07 | 2008-01-03 | 35.940 | 1,012,325 | -9,437 | 6.30% | 36,382,553 |
| 2008-01-04 | 2008-01-02 | 33.403 | 1,021,762 | +544 | 6.36% | 34,129,594 |
| 2008-01-03 | 2007-12-31 | 32.134 | 1,021,218 | -520 | 6.36% | 32,816,052 |
| 2008-01-02 | 2007-12-27 | 32.557 | 1,021,738 | +2,129 | 6.36% | 33,264,772 |
| 2007-12-28 | 2007-12-24 | 33.403 | 1,019,609 | +2,601 | 6.35% | 34,057,678 |
| 2007-12-27 | 2007-12-20 | 32.134 | 1,017,008 | +1,585 | 6.33% | 32,680,767 |
| 2007-12-21 | 2007-12-19 | 31.711 | 1,015,423 | +213 | 6.32% | 32,200,494 |
| 2007-12-20 | 2007-12-18 | 31.289 | 1,015,210 | -1,277 | 6.32% | 31,764,490 |
| 2007-12-19 | 2007-12-17 | 33.403 | 1,016,487 | +2,412 | 6.33% | 33,953,395 |
| 2007-12-18 | 2007-12-14 | 33.826 | 1,014,075 | +993 | 6.31% | 34,301,597 |
| 2007-12-17 | 2007-12-13 | 33.826 | 1,013,082 | +5,913 | 6.31% | 34,268,009 |
| 2007-12-14 | 2007-12-12 | 38.054 | 1,007,169 | -3,524 | 6.27% | 38,326,498 |
| 2007-12-13 | 2007-12-11 | 39.322 | 1,010,693 | +1,395 | 6.29% | 39,742,619 |
| 2007-12-12 | 2007-12-10 | 39.745 | 1,009,298 | -260 | 6.44% | 40,114,515 |
| 2007-12-11 | 2007-12-07 | 41.436 | 1,009,558 | -1,206 | 6.44% | 41,832,289 |
| 2007-12-10 | 2007-12-06 | 41.436 | 1,010,764 | +2,720 | 6.45% | 41,882,261 |
| 2007-12-07 | 2007-12-05 | 42.282 | 1,008,044 | +1,182 | 6.43% | 42,621,995 |
| 2007-12-06 | 2007-12-04 | 43.973 | 1,006,862 | -1,300 | 6.84% | 44,274,898 |
| 2007-12-05 | 2007-12-03 | 43.128 | 1,008,162 | +544 | 6.85% | 43,479,524 |
| 2007-12-04 | 2007-11-30 | 39.322 | 1,007,618 | -95 | 6.85% | 39,621,704 |
| 2007-12-03 | 2007-11-29 | 37.208 | 1,007,713 | -3,760 | 6.85% | 37,495,039 |
| 2007-11-30 | 2007-11-28 | 38.477 | 1,011,473 | +3,784 | 6.87% | 38,917,951 |
| 2007-11-29 | 2007-11-27 | 38.899 | 1,007,689 | -4,825 | 8.94% | 39,198,426 |
| 2007-11-28 | 2007-11-26 | 41.013 | 1,012,514 | +1,537 | 8.99% | 41,526,665 |
| 2007-11-27 | 2007-11-23 | 40.591 | 1,010,977 | +2,152 | 8.97% | 41,036,167 |
| 2007-11-26 | 2007-11-22 | 41.013 | 1,008,825 | +9,626 | 8.95% | 41,375,366 |
| 2007-11-23 | 2007-11-21 | 43.128 | 999,199 | -5,912 | 8.87% | 43,092,972 |
| 2007-11-22 | 2007-11-20 | 44.819 | 1,005,111 | +1,821 | 8.92% | 45,047,861 |
| 2007-11-21 | 2007-11-19 | 45.664 | 1,003,290 | +3,240 | 8.91% | 45,814,666 |
| 2007-11-20 | 2007-11-16 | 45.664 | 1,000,050 | -1,041 | 8.88% | 45,666,713 |
| 2007-11-19 | 2007-11-15 | 47.356 | 1,001,091 | -1,277 | 8.89% | 47,407,370 |
| 2007-11-16 | 2007-11-14 | 49.047 | 1,002,368 | +8,443 | 8.90% | 49,163,123 |
| 2007-11-15 | 2007-11-13 | 47.356 | 993,925 | -756 | 8.82% | 47,068,019 |
| 2007-11-14 | 2007-11-12 | 49.047 | 994,681 | +1,017 | 8.83% | 48,786,099 |
| 2007-11-13 | 2007-11-09 | 53.275 | 993,664 | +15,207 | 8.82% | 52,937,616 |
| 2007-11-12 | 2007-11-08 | 54.966 | 978,457 | +12,630 | 8.68% | 53,782,301 |
| 2007-11-09 | 2007-11-07 | 58.349 | 965,827 | +94 | 8.57% | 56,355,033 |
| 2007-11-08 | 2007-11-06 | 54.121 | 965,733 | -5,203 | 8.57% | 52,266,248 |
| 2007-11-07 | 2007-11-05 | 54.966 | 970,936 | -7,497 | 8.62% | 53,368,898 |
| 2007-11-06 | 2007-11-02 | 57.503 | 978,433 | -5,653 | 8.68% | 56,263,181 |
| 2007-11-05 | 2007-11-01 | 55.812 | 984,086 | +7,923 | 8.73% | 54,923,887 |
| 2007-11-02 | 2007-10-31 | 59.195 | 976,163 | -19,725 | 8.66% | 57,783,608 |
| 2007-11-01 | 2007-10-30 | 55.812 | 995,888 | -1,726 | 8.84% | 55,582,581 |
| 2007-10-31 | 2007-10-29 | 59.195 | 997,614 | -25,850 | 8.85% | 59,053,392 |
| 2007-10-30 | 2007-10-26 | 54.966 | 1,023,464 | -3,170 | 9.08% | 56,256,176 |
| 2007-10-29 | 2007-10-25 | 52.430 | 1,026,634 | -3,453 | 9.11% | 53,825,938 |
| 2007-10-26 | 2007-10-24 | 51.584 | 1,030,087 | -9,058 | 9.14% | 53,135,897 |
| 2007-10-25 | 2007-10-23 | 54.121 | 1,039,145 | -3,027 | 9.22% | 56,239,364 |
| 2007-10-24 | 2007-10-22 | 52.430 | 1,042,172 | +9,342 | 9.25% | 54,640,588 |
| 2007-10-23 | 2007-10-18 | 54.966 | 1,032,830 | +65,016 | 9.17% | 56,770,991 |
| 2007-10-22 | 2007-10-17 | 57.503 | 967,814 | +402 | 8.59% | 55,652,553 |
| 2007-10-18 | 2007-10-16 | 60.886 | 967,412 | +90,299 | 8.59% | 58,901,756 |
| 2007-10-17 | 2007-10-15 | 65.114 | 877,113 | -68,186 | 7.79% | 57,112,418 |
| 2007-10-16 | 2007-10-12 | 54.121 | 945,299 | -4,399 | 8.39% | 51,160,343 |
| 2007-10-15 | 2007-10-11 | 53.275 | 949,698 | -18,613 | 8.43% | 50,595,320 |
| 2007-10-12 | 2007-10-10 | 48.201 | 968,311 | +3,004 | 8.59% | 46,673,890 |
| 2007-10-11 | 2007-10-09 | 47.356 | 965,307 | -1,561 | 8.57% | 45,712,793 |
| 2007-10-10 | 2007-10-08 | 46.510 | 966,868 | +6,433 | 8.58% | 44,969,096 |
| 2007-10-09 | 2007-10-05 | 48.201 | 960,435 | +4,423 | 8.52% | 46,294,256 |
| 2007-10-08 | 2007-10-04 | 45.664 | 956,012 | -1,585 | 8.49% | 43,655,743 |
| 2007-10-05 | 2007-10-03 | 47.356 | 957,597 | -2,436 | 8.50% | 45,347,681 |
| 2007-10-04 | 2007-10-02 | 49.047 | 960,033 | -544 | 8.52% | 47,086,719 |
| 2007-10-03 | 2007-09-28 | 47.356 | 960,577 | +12,630 | 8.53% | 45,488,801 |
| 2007-10-02 | 2007-09-27 | 49.893 | 947,947 | +5,747 | 8.41% | 47,295,557 |
| 2007-09-28 | 2007-09-25 | 52.430 | 942,200 | +8,325 | 8.36% | 49,399,103 |
| 2007-09-27 | 2007-09-24 | 54.121 | 933,875 | +16,177 | 8.29% | 50,542,067 |
| 2007-09-25 | 2007-09-21 | 53.275 | 917,698 | +3,453 | 8.15% | 48,890,515 |
| 2007-09-24 | 2007-09-20 | 52.430 | 914,245 | +26,489 | 8.11% | 47,933,436 |
| 2007-09-21 | 2007-09-19 | 52.430 | 887,756 | +26,299 | 7.88% | 46,544,630 |
| 2007-09-20 | 2007-09-18 | 54.121 | 861,457 | +5,819 | 7.65% | 46,622,747 |
| 2007-09-19 | 2007-09-17 | 56.658 | 855,638 | +63,100 | 7.59% | 48,478,497 |
| 2007-09-18 | 2007-09-14 | 56.658 | 792,538 | +8,751 | 7.03% | 44,903,395 |
| 2007-09-17 | 2007-09-13 | 46.510 | 783,787 | -6,197 | 6.96% | 36,453,986 |
| 2007-09-14 | 2007-09-12 | 46.510 | 789,984 | +11,353 | 7.01% | 36,742,209 |
| 2007-09-13 | 2007-09-11 | 46.510 | 778,631 | -14,238 | 6.91% | 36,214,180 |
| 2007-09-12 | 2007-09-10 | 45.664 | 792,869 | +4,115 | 7.04% | 36,205,911 |
| 2007-09-11 | 2007-09-07 | 47.356 | 788,754 | +2,767 | 7.00% | 37,352,002 |
| 2007-09-10 | 2007-09-06 | 47.356 | 785,987 | +7,095 | 6.98% | 37,220,968 |
| 2007-09-07 | 2007-09-05 | 49.047 | 778,892 | +7,450 | 6.91% | 38,202,300 |
| 2007-09-06 | 2007-09-04 | 48.201 | 771,442 | +9,177 | 6.85% | 37,184,540 |
| 2007-09-05 | 2007-09-03 | 49.047 | 762,265 | -24 | 6.77% | 37,386,796 |
| 2007-09-04 | 2007-08-31 | 49.047 | 762,289 | +946 | 6.77% | 37,387,973 |
| 2007-09-03 | 2007-08-30 | 50.738 | 761,343 | +9,224 | 6.76% | 38,629,215 |
| 2007-08-31 | 2007-08-29 | 49.893 | 752,119 | +10,714 | 6.68% | 37,525,186 |
| 2007-08-30 | 2007-08-28 | 49.047 | 741,405 | -19,063 | 7.67% | 36,363,676 |
| 2007-08-29 | 2007-08-27 | 50.738 | 760,468 | +22,469 | 7.86% | 38,584,819 |
| 2007-08-28 | 2007-08-24 | 46.510 | 737,999 | -9,390 | 7.63% | 34,324,383 |
| 2007-08-27 | 2007-08-23 | 49.047 | 747,389 | +15,752 | 7.73% | 36,657,173 |
| 2007-08-24 | 2007-08-22 | 43.973 | 731,637 | -24,644 | 7.57% | 32,172,387 |
| 2007-08-23 | 2007-08-21 | 48.201 | 756,281 | +8,963 | 7.82% | 36,453,759 |
| 2007-08-22 | 2007-08-20 | 49.047 | 747,318 | +5,180 | 7.73% | 36,653,691 |
| 2007-08-21 | 2007-08-17 | 45.664 | 742,138 | -6,055 | 7.67% | 33,889,308 |
| 2007-08-20 | 2007-08-16 | 53.275 | 748,193 | -1,490 | 7.74% | 39,860,108 |
| 2007-08-17 | 2007-08-15 | 59.195 | 749,683 | +2,389 | 7.75% | 44,377,208 |
| 2007-08-16 | 2007-08-14 | 60.886 | 747,294 | +12,937 | 7.73% | 45,499,672 |
| 2007-08-15 | 2007-08-13 | 59.195 | 734,357 | +24 | 7.59% | 43,469,992 |
| 2007-08-14 | 2007-08-10 | 61.732 | 734,333 | +16,177 | 7.59% | 45,331,510 |
| 2007-08-13 | 2007-08-09 | 65.114 | 718,156 | -8,964 | 7.43% | 46,762,077 |
| 2007-08-10 | 2007-08-08 | 60.886 | 727,120 | +29,776 | 7.52% | 44,271,360 |
| 2007-08-09 | 2007-08-07 | 60.886 | 697,344 | +14,096 | 7.21% | 42,458,421 |
| 2007-08-08 | 2007-08-06 | 74.416 | 683,248 | +9,792 | 7.07% | 50,844,657 |
| 2007-08-07 | 2007-08-03 | 81.181 | 673,456 | +14,876 | 6.96% | 54,671,972 |
| 2007-08-06 | 2007-08-02 | 80.336 | 658,580 | +38,503 | 6.81% | 52,907,400 |
| 2007-08-03 | 2007-08-01 | 85.409 | 620,077 | -34,175 | 6.41% | 52,960,402 |
| 2007-08-02 | 2007-07-31 | 91.329 | 654,252 | +137,861 | 6.77% | 59,752,089 |
| 2007-08-01 | 2007-07-30 | 86.255 | 516,391 | +25,992 | 5.34% | 44,541,323 |
| 2007-07-31 | 2007-07-27 | 80.336 | 490,399 | -1,798 | 5.07% | 39,396,483 |
| 2007-07-30 | 2007-07-26 | 83.718 | 492,197 | +22,256 | 5.12% | 41,205,808 |
| 2007-07-27 | 2007-07-25 | 86.255 | 469,941 | +1,774 | 4.89% | 40,534,777 |
| 2007-07-26 | 2007-07-24 | 83.718 | 468,167 | +21,758 | 4.87% | 39,194,061 |
| 2007-07-25 | 2007-07-23 | 86.255 | 446,409 | +100,540 | 4.64% | 38,505,023 |
| 2007-07-10 | 2007-07-06 | 71.879 | 345,869 | +16,295 | 3.60% | 24,860,785 |
| 2007-07-09 | 2007-07-05 | 74.416 | 329,574 | +3,075 | 3.43% | 24,525,614 |
| 2007-07-06 | 2007-07-04 | 72.725 | 326,499 | +2,223 | 3.39% | 23,744,585 |
| 2007-07-05 | 2007-07-03 | 71.879 | 324,276 | -6,244 | 3.37% | 23,308,698 |
| 2007-07-04 | 2007-06-29 | 68.497 | 330,520 | +73,814 | 3.44% | 22,639,511 |
| 2007-07-03 | 2007-06-28 | 70.188 | 256,706 | +5,629 | 2.67% | 18,017,660 |
| 2007-06-29 | 2007-06-27 | 68.497 | 251,077 | +28,996 | 3.13% | 17,197,932 |
| 2007-06-28 | 2007-06-26 | 71.034 | 222,081 | +9,271 | 2.77% | 15,775,203 |
| 2007-06-27 | 2007-06-25 | 73.570 | 212,810 | -89,897 | 2.66% | 15,656,532 |
| 2007-06-26 | 2007-06-22 | 64.268 | 302,707 | 3.78% | 19,454,512 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy