History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 669,250 | +0 | 0.06% | 210,814 |
| 2025-10-13 | 2025-10-09 | 0.310 | 669,250 | +0 | 0.06% | 207,468 |
| 2025-10-10 | 2025-10-08 | 0.305 | 669,250 | +0 | 0.06% | 204,121 |
| 2025-10-09 | 2025-10-06 | 0.310 | 669,250 | +0 | 0.06% | 207,468 |
| 2025-10-08 | 2025-10-03 | 0.305 | 669,250 | +0 | 0.06% | 204,121 |
| 2025-10-06 | 2025-10-02 | 0.305 | 669,250 | +0 | 0.06% | 204,121 |
| 2025-10-03 | 2025-09-30 | 0.310 | 669,250 | +0 | 0.06% | 207,468 |
| 2025-10-02 | 2025-09-29 | 0.315 | 669,250 | +0 | 0.06% | 210,814 |
| 2025-09-30 | 2025-09-26 | 0.305 | 669,250 | +0 | 0.06% | 204,121 |
| 2025-09-29 | 2025-09-25 | 0.310 | 669,250 | +0 | 0.06% | 207,468 |
| 2025-09-26 | 2025-09-24 | 0.300 | 669,250 | +0 | 0.06% | 200,775 |
| 2025-09-25 | 2025-09-23 | 0.300 | 669,250 | +0 | 0.06% | 200,775 |
| 2025-09-24 | 2025-09-22 | 0.300 | 669,250 | +0 | 0.06% | 200,775 |
| 2025-09-23 | 2025-09-19 | 0.300 | 669,250 | +0 | 0.06% | 200,775 |
| 2025-09-22 | 2025-09-18 | 0.305 | 669,250 | +0 | 0.06% | 204,121 |
| 2025-09-19 | 2025-09-17 | 0.305 | 669,250 | +0 | 0.06% | 204,121 |
| 2025-09-18 | 2025-09-16 | 0.310 | 669,250 | +0 | 0.06% | 207,468 |
| 2025-09-17 | 2025-09-15 | 0.320 | 669,250 | +0 | 0.06% | 214,160 |
| 2025-09-16 | 2025-09-12 | 0.330 | 669,250 | +0 | 0.06% | 220,852 |
| 2025-09-15 | 2025-09-11 | 0.320 | 669,250 | +0 | 0.06% | 214,160 |
| 2025-09-12 | 2025-09-10 | 0.320 | 669,250 | +0 | 0.06% | 214,160 |
| 2025-09-11 | 2025-09-09 | 0.315 | 669,250 | +0 | 0.06% | 210,814 |
| 2025-09-10 | 2025-09-08 | 0.310 | 669,250 | +0 | 0.06% | 207,468 |
| 2025-09-09 | 2025-09-05 | 0.315 | 669,250 | +0 | 0.06% | 210,814 |
| 2025-09-08 | 2025-09-04 | 0.295 | 669,250 | +0 | 0.06% | 197,429 |
| 2025-09-05 | 2025-09-03 | 0.325 | 669,250 | +0 | 0.06% | 217,506 |
| 2025-09-04 | 2025-09-02 | 0.335 | 669,250 | +0 | 0.06% | 224,199 |
| 2025-09-03 | 2025-09-01 | 0.340 | 669,250 | +0 | 0.06% | 227,545 |
| 2025-09-02 | 2025-08-29 | 0.345 | 669,250 | +0 | 0.06% | 230,891 |
| 2025-09-01 | 2025-08-28 | 0.340 | 669,250 | +0 | 0.06% | 227,545 |
| 2025-08-29 | 2025-08-27 | 0.345 | 669,250 | +0 | 0.06% | 230,891 |
| 2025-08-28 | 2025-08-26 | 0.335 | 669,250 | +0 | 0.06% | 224,199 |
| 2025-08-27 | 2025-08-25 | 0.335 | 669,250 | +0 | 0.06% | 224,199 |
| 2025-08-26 | 2025-08-22 | 0.335 | 669,250 | +0 | 0.06% | 224,199 |
| 2025-08-25 | 2025-08-21 | 0.340 | 669,250 | +0 | 0.06% | 227,545 |
| 2025-08-22 | 2025-08-20 | 0.345 | 669,250 | +0 | 0.06% | 230,891 |
| 2025-08-21 | 2025-08-19 | 0.340 | 669,250 | +0 | 0.06% | 227,545 |
| 2025-08-20 | 2025-08-18 | 0.335 | 669,250 | +0 | 0.06% | 224,199 |
| 2025-08-19 | 2025-08-15 | 0.345 | 669,250 | +0 | 0.06% | 230,891 |
| 2025-08-18 | 2025-08-14 | 0.335 | 669,250 | +0 | 0.06% | 224,199 |
| 2025-08-15 | 2025-08-13 | 0.335 | 669,250 | +0 | 0.06% | 224,199 |
| 2025-08-14 | 2025-08-12 | 0.335 | 669,250 | +0 | 0.06% | 224,199 |
| 2025-08-13 | 2025-08-11 | 0.335 | 669,250 | +0 | 0.06% | 224,199 |
| 2025-08-12 | 2025-08-08 | 0.335 | 669,250 | +0 | 0.06% | 224,199 |
| 2025-08-11 | 2025-08-07 | 0.335 | 669,250 | +0 | 0.06% | 224,199 |
| 2025-08-08 | 2025-08-06 | 0.325 | 669,250 | +0 | 0.06% | 217,506 |
| 2025-08-07 | 2025-08-05 | 0.325 | 669,250 | +0 | 0.06% | 217,506 |
| 2025-08-06 | 2025-08-04 | 0.345 | 669,250 | +0 | 0.06% | 230,891 |
| 2025-08-05 | 2025-08-01 | 0.330 | 669,250 | +0 | 0.06% | 220,852 |
| 2025-08-04 | 2025-07-31 | 0.345 | 669,250 | +0 | 0.06% | 230,891 |
| 2025-08-01 | 2025-07-30 | 0.330 | 669,250 | +0 | 0.06% | 220,852 |
| 2025-07-31 | 2025-07-29 | 0.345 | 669,250 | +0 | 0.06% | 230,891 |
| 2025-07-30 | 2025-07-28 | 0.345 | 669,250 | +0 | 0.06% | 230,891 |
| 2025-07-29 | 2025-07-25 | 0.365 | 669,250 | +0 | 0.06% | 244,276 |
| 2025-07-28 | 2025-07-24 | 0.360 | 669,250 | +0 | 0.06% | 240,930 |
| 2025-07-25 | 2025-07-23 | 0.350 | 669,250 | +0 | 0.06% | 234,237 |
| 2025-07-24 | 2025-07-22 | 0.360 | 669,250 | +0 | 0.06% | 240,930 |
| 2025-07-23 | 2025-07-21 | 0.365 | 669,250 | +0 | 0.06% | 244,276 |
| 2025-07-22 | 2025-07-18 | 0.370 | 669,250 | +0 | 0.06% | 247,622 |
| 2025-07-21 | 2025-07-17 | 0.380 | 669,250 | +0 | 0.06% | 254,315 |
| 2025-07-18 | 2025-07-16 | 0.380 | 669,250 | +0 | 0.06% | 254,315 |
| 2025-07-17 | 2025-07-15 | 0.375 | 669,250 | +0 | 0.06% | 250,969 |
| 2025-07-16 | 2025-07-14 | 0.390 | 669,250 | +0 | 0.06% | 261,008 |
| 2025-07-15 | 2025-07-11 | 0.385 | 669,250 | +0 | 0.06% | 257,661 |
| 2025-07-14 | 2025-07-10 | 0.390 | 669,250 | +0 | 0.06% | 261,008 |
| 2025-07-11 | 2025-07-09 | 0.410 | 669,250 | +0 | 0.06% | 274,392 |
| 2025-07-10 | 2025-07-08 | 0.415 | 669,250 | +0 | 0.06% | 277,739 |
| 2025-07-09 | 2025-07-07 | 0.410 | 669,250 | +0 | 0.06% | 274,392 |
| 2025-07-08 | 2025-07-04 | 0.410 | 669,250 | +0 | 0.06% | 274,392 |
| 2025-07-07 | 2025-07-03 | 0.435 | 669,250 | +0 | 0.06% | 291,124 |
| 2025-07-04 | 2025-07-02 | 0.435 | 669,250 | +0 | 0.06% | 291,124 |
| 2025-07-03 | 2025-06-30 | 0.445 | 669,250 | +0 | 0.06% | 297,816 |
| 2025-07-02 | 2025-06-27 | 0.450 | 669,250 | +0 | 0.06% | 301,162 |
| 2025-06-30 | 2025-06-26 | 0.440 | 669,250 | +0 | 0.06% | 294,470 |
| 2025-06-27 | 2025-06-25 | 0.405 | 669,250 | +0 | 0.06% | 271,046 |
| 2025-06-26 | 2025-06-24 | 0.410 | 669,250 | +0 | 0.06% | 274,392 |
| 2025-06-25 | 2025-06-23 | 0.420 | 669,250 | +0 | 0.06% | 281,085 |
| 2025-06-24 | 2025-06-20 | 0.435 | 669,250 | +0 | 0.06% | 291,124 |
| 2025-06-23 | 2025-06-19 | 0.425 | 669,250 | +0 | 0.06% | 284,431 |
| 2025-06-20 | 2025-06-18 | 0.420 | 669,250 | +0 | 0.06% | 281,085 |
| 2025-06-19 | 2025-06-17 | 0.410 | 669,250 | +0 | 0.06% | 274,392 |
| 2025-06-18 | 2025-06-16 | 0.410 | 669,250 | +0 | 0.06% | 274,392 |
| 2025-06-17 | 2025-06-13 | 0.400 | 669,250 | +0 | 0.06% | 267,700 |
| 2025-06-16 | 2025-06-12 | 0.405 | 669,250 | +0 | 0.06% | 271,046 |
| 2025-06-13 | 2025-06-11 | 0.410 | 669,250 | +0 | 0.06% | 274,392 |
| 2025-06-12 | 2025-06-10 | 0.415 | 669,250 | +0 | 0.06% | 277,739 |
| 2025-06-11 | 2025-06-09 | 0.415 | 669,250 | +0 | 0.06% | 277,739 |
| 2025-06-10 | 2025-06-06 | 0.430 | 669,250 | +0 | 0.06% | 287,778 |
| 2025-06-09 | 2025-06-05 | 0.455 | 669,250 | +0 | 0.06% | 304,509 |
| 2025-06-06 | 2025-06-04 | 0.485 | 669,250 | -4,000 | 0.06% | 324,586 |
| 2023-03-06 | 2023-03-02 | 1.080 | 673,250 | -72,000 | 0.09% | 727,110 |
| 2023-02-17 | 2023-02-15 | 1.480 | 745,250 | +72,000 | 0.10% | 1,102,970 |
| 2023-02-09 | 2023-02-07 | 1.240 | 673,250 | -1,000 | 0.09% | 834,830 |
| 2021-11-08 | 2021-11-04 | 0.710 | 674,250 | +3,000 | 0.09% | 478,718 |
| 2020-10-09 | 2020-10-07 | 0.580 | 671,250 | -4,000 | 0.09% | 389,325 |
| 2020-09-30 | 2020-09-28 | 0.630 | 675,250 | +4,000 | 0.09% | 425,408 |
| 2020-09-17 | 2020-09-15 | 0.640 | 671,250 | -4,000 | 0.09% | 429,600 |
| 2020-08-31 | 2020-08-27 | 0.630 | 675,250 | -1,170 | 0.12% | 425,408 |
| 2020-07-27 | 2020-07-23 | 0.700 | 676,420 | +4,000 | 0.12% | 473,494 |
| 2020-05-14 | 2020-05-12 | 0.850 | 672,420 | -4,000 | 0.12% | 571,557 |
| 2020-04-23 | 2020-04-21 | 0.700 | 676,420 | +4,000 | 0.12% | 473,494 |
| 2020-03-12 | 2020-03-10 | 0.970 | 672,420 | +1,500 | 0.12% | 652,247 |
| 2019-10-24 | 2019-10-22 | 1.840 | 670,920 | -1,000 | 0.12% | 1,234,493 |
| 2018-10-15 | 2018-10-11 | 2.200 | 671,920 | +111,000 | 0.12% | 1,478,224 |
| 2018-01-26 | 2018-01-24 | 1.680 | 560,920 | -10,000 | 0.18% | 942,346 |
| 2017-12-29 | 2017-12-27 | 1.770 | 570,920 | +1,000 | 0.19% | 1,010,528 |
| 2017-08-22 | 2017-08-18 | 1.950 | 569,920 | -10,000 | 0.19% | 1,111,344 |
| 2017-08-18 | 2017-08-16 | 2.060 | 579,920 | +10,000 | 0.19% | 1,194,635 |
| 2017-04-12 | 2017-04-10 | 2.500 | 569,920 | -2,000 | 0.19% | 1,424,800 |
| 2017-04-11 | 2017-04-07 | 2.400 | 571,920 | -2,000 | 0.19% | 1,372,608 |
| 2017-04-03 | 2017-03-30 | 2.080 | 573,920 | -2,000 | 0.19% | 1,193,754 |
| 2017-03-24 | 2017-03-22 | 2.120 | 575,920 | -2,000 | 0.19% | 1,220,950 |
| 2017-03-23 | 2017-03-21 | 2.090 | 577,920 | -8,000 | 0.19% | 1,207,853 |
| 2017-03-02 | 2017-02-28 | 1.500 | 585,920 | -1,000 | 0.19% | 878,880 |
| 2016-12-05 | 2016-12-01 | 1.270 | 586,920 | -34,000 | 0.19% | 745,388 |
| 2016-11-09 | 2016-11-07 | 1.450 | 620,920 | -1,000 | 0.20% | 900,334 |
| 2016-10-31 | 2016-10-27 | 1.600 | 621,920 | -10,000 | 0.20% | 995,072 |
| 2016-10-27 | 2016-10-25 | 1.550 | 631,920 | +10,000 | 0.21% | 979,476 |
| 2016-10-20 | 2016-10-18 | 1.340 | 621,920 | -100,000 | 0.20% | 833,373 |
| 2016-08-29 | 2016-08-25 | 1.280 | 721,920 | -10,000 | 0.24% | 924,058 |
| 2016-08-26 | 2016-08-24 | 1.010 | 731,920 | -20,000 | 0.24% | 739,239 |
| 2016-08-19 | 2016-08-17 | 0.970 | 751,920 | +10,000 | 0.25% | 729,362 |
| 2016-08-17 | 2016-08-15 | 0.990 | 741,920 | +10,000 | 0.24% | 734,501 |
| 2016-08-16 | 2016-08-12 | 1.020 | 731,920 | -10,000 | 0.24% | 746,558 |
| 2016-08-11 | 2016-08-09 | 1.000 | 741,920 | +10,000 | 0.24% | 741,920 |
| 2016-08-09 | 2016-08-05 | 1.060 | 731,920 | +10,000 | 0.24% | 775,835 |
| 2016-08-08 | 2016-08-04 | 1.100 | 721,920 | -10,000 | 0.24% | 794,112 |
| 2016-08-04 | 2016-08-01 | 1.100 | 731,920 | +10,000 | 0.24% | 805,112 |
| 2016-07-26 | 2016-07-22 | 1.270 | 721,920 | -10,000 | 0.24% | 916,838 |
| 2016-07-20 | 2016-07-18 | 1.300 | 731,920 | +8,000 | 0.24% | 951,496 |
| 2016-07-19 | 2016-07-15 | 1.260 | 723,920 | +2,000 | 0.24% | 912,139 |
| 2016-05-04 | 2016-04-29 | 1.450 | 721,920 | +4,000 | 0.24% | 1,046,784 |
| 2016-02-22 | 2016-02-18 | 1.770 | 717,920 | +100,000 | 0.24% | 1,270,718 |
| 2016-02-11 | 2016-02-04 | 1.770 | 617,920 | -200 | 0.20% | 1,093,718 |
| 2015-12-22 | 2015-12-18 | 2.400 | 618,120 | +2,000 | 0.20% | 1,483,488 |
| 2015-12-21 | 2015-12-17 | 2.500 | 616,120 | -2,000 | 0.20% | 1,540,300 |
| 2015-11-30 | 2015-11-26 | 2.600 | 618,120 | +10,000 | 0.22% | 1,607,112 |
| 2015-11-24 | 2015-11-20 | 2.800 | 608,120 | -2,000 | 0.22% | 1,702,736 |
| 2015-11-12 | 2015-11-10 | 2.800 | 610,120 | +2,000 | 0.22% | 1,708,336 |
| 2015-11-11 | 2015-11-09 | 2.800 | 608,120 | -16,000 | 0.22% | 1,702,736 |
| 2015-11-02 | 2015-10-29 | 2.600 | 624,120 | +6,000 | 0.23% | 1,622,712 |
| 2015-10-30 | 2015-10-28 | 2.650 | 618,120 | +2,000 | 0.22% | 1,638,018 |
| 2015-10-27 | 2015-10-23 | 2.700 | 616,120 | -2,000 | 0.22% | 1,663,524 |
| 2015-10-26 | 2015-10-22 | 2.700 | 618,120 | +2,000 | 0.22% | 1,668,924 |
| 2015-10-22 | 2015-10-19 | 2.700 | 616,120 | +6,000 | 0.22% | 1,663,524 |
| 2015-10-20 | 2015-10-16 | 2.750 | 610,120 | -16,000 | 0.22% | 1,677,830 |
| 2015-10-19 | 2015-10-15 | 3.050 | 626,120 | -8,000 | 0.23% | 1,909,666 |
| 2015-10-12 | 2015-10-08 | 2.700 | 634,120 | +18,000 | 0.23% | 1,712,124 |
| 2015-10-09 | 2015-10-07 | 2.700 | 616,120 | +4,000 | 0.22% | 1,663,524 |
| 2015-10-07 | 2015-10-05 | 2.800 | 612,120 | +6,000 | 0.22% | 1,713,936 |
| 2015-10-06 | 2015-10-02 | 2.950 | 606,120 | +6,000 | 0.25% | 1,788,054 |
| 2015-09-30 | 2015-09-25 | 3.250 | 600,120 | +2,000 | 0.25% | 1,950,390 |
| 2015-09-24 | 2015-09-22 | 3.800 | 598,120 | -2,000 | 0.25% | 2,272,856 |
| 2015-09-14 | 2015-09-10 | 3.550 | 600,120 | +2,000 | 0.25% | 2,130,426 |
| 2015-09-11 | 2015-09-09 | 3.300 | 598,120 | -38,000 | 0.25% | 1,973,796 |
| 2015-08-18 | 2015-08-14 | 3.800 | 636,120 | +2,000 | 0.27% | 2,417,256 |
| 2015-08-14 | 2015-08-12 | 4.900 | 634,120 | -86,000 | 0.27% | 3,107,188 |
| 2015-08-11 | 2015-08-07 | 4.150 | 720,120 | -3,800 | 0.31% | 2,988,498 |
| 2015-08-10 | 2015-08-06 | 4.000 | 723,920 | -2,000 | 0.31% | 2,895,680 |
| 2015-08-06 | 2015-08-04 | 3.600 | 725,920 | +1,000 | 0.31% | 2,613,312 |
| 2015-08-04 | 2015-07-31 | 3.600 | 724,920 | -2,000 | 0.31% | 2,609,712 |
| 2015-08-03 | 2015-07-30 | 3.600 | 726,920 | +2,000 | 0.31% | 2,616,912 |
| 2015-07-29 | 2015-07-27 | 3.550 | 724,920 | -4,000 | 0.31% | 2,573,466 |
| 2015-07-28 | 2015-07-24 | 3.600 | 728,920 | -6,000 | 0.31% | 2,624,112 |
| 2015-07-23 | 2015-07-21 | 3.800 | 734,920 | +2,000 | 0.31% | 2,792,696 |
| 2015-07-22 | 2015-07-20 | 3.750 | 732,920 | -2,000 | 0.31% | 2,748,450 |
| 2015-07-17 | 2015-07-15 | 2.550 | 734,920 | +150,000 | 0.31% | 1,874,046 |
| 2015-07-08 | 2015-07-06 | 3.200 | 584,920 | +2,000 | 0.25% | 1,871,744 |
| 2015-07-07 | 2015-07-03 | 3.400 | 582,920 | -12,000 | 0.25% | 1,981,928 |
| 2015-07-03 | 2015-06-30 | 4.250 | 594,920 | -2,000 | 0.25% | 2,528,410 |
| 2015-07-02 | 2015-06-29 | 4.500 | 596,920 | +4,000 | 0.25% | 2,686,140 |
| 2015-06-30 | 2015-06-26 | 4.700 | 592,920 | +4,000 | 0.25% | 2,786,724 |
| 2015-06-29 | 2015-06-25 | 4.600 | 588,920 | +2,000 | 0.25% | 2,709,032 |
| 2015-06-26 | 2015-06-24 | 5.200 | 586,920 | -8,000 | 0.25% | 3,051,984 |
| 2015-06-25 | 2015-06-23 | 4.800 | 594,920 | +8,000 | 0.25% | 2,855,616 |
| 2015-06-24 | 2015-06-22 | 5.100 | 586,920 | -2,000 | 0.25% | 2,993,292 |
| 2015-06-23 | 2015-06-19 | 4.800 | 588,920 | +10,000 | 0.25% | 2,826,816 |
| 2015-06-22 | 2015-06-18 | 5.100 | 578,920 | -4,000 | 0.25% | 2,952,492 |
| 2015-06-19 | 2015-06-17 | 4.950 | 582,920 | -10,000 | 0.25% | 2,885,454 |
| 2015-06-18 | 2015-06-16 | 5.200 | 592,920 | +8,000 | 0.25% | 3,083,184 |
| 2015-06-17 | 2015-06-15 | 5.200 | 584,920 | -6,000 | 0.25% | 3,041,584 |
| 2015-06-16 | 2015-06-12 | 5.300 | 590,920 | -10,000 | 0.25% | 3,131,876 |
| 2015-06-15 | 2015-06-11 | 4.250 | 600,920 | +10,000 | 0.26% | 2,553,910 |
| 2015-06-12 | 2015-06-10 | 4.250 | 590,920 | -8,000 | 0.25% | 2,511,410 |
| 2015-06-11 | 2015-06-09 | 4.050 | 598,920 | +2,000 | 0.30% | 2,425,626 |
| 2015-06-10 | 2015-06-08 | 4.400 | 596,920 | -4,000 | 0.30% | 2,626,448 |
| 2015-06-05 | 2015-06-03 | 4.400 | 600,920 | +6,000 | 0.30% | 2,644,048 |
| 2015-06-04 | 2015-06-02 | 4.650 | 594,920 | -4,000 | 0.30% | 2,766,378 |
| 2015-06-03 | 2015-06-01 | 4.900 | 598,920 | -10,000 | 0.30% | 2,934,708 |
| 2015-06-02 | 2015-05-29 | 5.100 | 608,920 | +2,000 | 0.31% | 3,105,492 |
| 2015-06-01 | 2015-05-28 | 4.800 | 606,920 | +10,000 | 0.31% | 2,913,216 |
| 2015-05-29 | 2015-05-27 | 4.500 | 596,920 | +6,000 | 0.30% | 2,686,140 |
| 2015-05-28 | 2015-05-26 | 4.300 | 590,920 | +6,000 | 0.30% | 2,540,956 |
| 2015-05-26 | 2015-05-21 | 3.300 | 584,920 | +24,000 | 0.29% | 1,930,236 |
| 2015-05-22 | 2015-05-20 | 3.900 | 560,920 | -11,000 | 0.28% | 2,187,588 |
| 2015-05-21 | 2015-05-19 | 2.550 | 571,920 | +12,000 | 0.29% | 1,458,396 |
| 2015-05-12 | 2015-05-08 | 1.810 | 559,920 | -20,000 | 0.28% | 1,013,455 |
| 2015-05-08 | 2015-05-06 | 1.650 | 579,920 | +20,000 | 0.29% | 956,868 |
| 2015-05-05 | 2015-04-30 | 1.720 | 559,920 | -40,000 | 0.28% | 963,062 |
| 2015-04-23 | 2015-04-21 | 1.560 | 599,920 | +4,000 | 0.30% | 935,875 |
| 2015-04-16 | 2015-04-14 | 1.450 | 595,920 | -1,000 | 0.30% | 864,084 |
| 2015-01-26 | 2015-01-22 | 1.050 | 596,920 | -600 | 0.30% | 626,766 |
| 2014-11-06 | 2014-11-04 | 1.400 | 597,520 | -56,000 | 0.30% | 836,528 |
| 2014-10-23 | 2014-10-21 | 1.730 | 653,520 | -7,339,680 | 0.33% | 1,130,590 |
| 2014-10-09 | 2014-10-07 | 1.800 | 7,993,200 | +7,193,880 | 4.03% | 14,387,760 |
| 2014-10-08 | 2014-10-06 | 1.700 | 799,320 | -330 | 0.40% | 1,358,844 |
| 2014-10-07 | 2014-10-03 | 1.800 | 799,650 | -10,000 | 0.40% | 1,439,370 |
| 2014-10-06 | 2014-09-30 | 1.800 | 809,650 | -18,000 | 0.41% | 1,457,370 |
| 2014-09-30 | 2014-09-26 | 1.800 | 827,650 | +10,000 | 0.42% | 1,489,770 |
| 2014-09-26 | 2014-09-24 | 2.000 | 817,650 | -42,500 | 0.42% | 1,635,300 |
| 2014-09-24 | 2014-09-22 | 2.000 | 860,150 | +20,000 | 0.44% | 1,720,300 |
| 2014-09-23 | 2014-09-19 | 2.100 | 840,150 | +15,000 | 0.45% | 1,764,315 |
| 2014-09-22 | 2014-09-18 | 2.200 | 825,150 | +46,600 | 0.45% | 1,815,330 |
| 2014-09-19 | 2014-09-17 | 1.700 | 778,550 | +148,500 | 0.42% | 1,323,535 |
| 2014-09-17 | 2014-09-15 | 1.400 | 630,050 | +10,000 | 0.34% | 882,070 |
| 2014-09-11 | 2014-09-08 | 1.600 | 620,050 | -400 | 0.34% | 992,080 |
| 2014-09-10 | 2014-09-05 | 1.800 | 620,450 | -2,660 | 0.34% | 1,116,810 |
| 2014-08-22 | 2014-08-20 | 1.900 | 623,110 | -5,000 | 0.34% | 1,183,909 |
| 2014-08-21 | 2014-08-19 | 1.800 | 628,110 | +5,000 | 0.34% | 1,130,598 |
| 2014-07-30 | 2014-07-28 | 2.000 | 623,110 | +30,000 | 0.34% | 1,246,220 |
| 2014-07-23 | 2014-07-21 | 1.900 | 593,110 | +2,660 | 0.32% | 1,126,909 |
| 2014-07-02 | 2014-06-27 | 1.900 | 590,450 | +10,000 | 0.32% | 1,121,855 |
| 2014-03-07 | 2014-03-05 | 2.400 | 580,450 | -5,000 | 0.33% | 1,393,080 |
| 2014-03-03 | 2014-02-27 | 2.500 | 585,450 | -35,000 | 0.34% | 1,463,625 |
| 2014-02-20 | 2014-02-18 | 2.200 | 620,450 | +3,000 | 0.36% | 1,364,990 |
| 2014-02-18 | 2014-02-14 | 2.300 | 617,450 | -35,000 | 0.35% | 1,420,135 |
| 2014-02-06 | 2014-02-04 | 2.200 | 652,450 | +39,000 | 0.37% | 1,435,390 |
| 2014-01-27 | 2014-01-23 | 2.400 | 613,450 | -60,000 | 0.35% | 1,472,280 |
| 2014-01-20 | 2014-01-16 | 2.100 | 673,450 | -6,000 | 0.39% | 1,414,245 |
| 2014-01-10 | 2014-01-08 | 2.200 | 679,450 | -2,100 | 0.39% | 1,494,790 |
| 2014-01-03 | 2013-12-31 | 2.300 | 681,550 | -20,000 | 0.39% | 1,567,565 |
| 2013-12-27 | 2013-12-20 | 2.200 | 701,550 | +35,000 | 0.40% | 1,543,410 |
| 2013-12-20 | 2013-12-18 | 2.300 | 666,550 | -35,000 | 0.38% | 1,533,065 |
| 2013-12-19 | 2013-12-17 | 2.300 | 701,550 | +35,000 | 0.40% | 1,613,565 |
| 2013-12-11 | 2013-12-09 | 2.400 | 666,550 | -25,000 | 0.38% | 1,599,720 |
| 2013-12-02 | 2013-11-28 | 2.300 | 691,550 | +25,000 | 0.40% | 1,590,565 |
| 2013-11-27 | 2013-11-25 | 2.400 | 666,550 | +50,000 | 0.38% | 1,599,720 |
| 2013-11-05 | 2013-11-01 | 2.500 | 616,550 | +2,000 | 0.35% | 1,541,375 |
| 2013-10-31 | 2013-10-29 | 2.400 | 614,550 | +10,000 | 0.35% | 1,474,920 |
| 2013-10-07 | 2013-10-03 | 2.200 | 604,550 | +6,000 | 0.35% | 1,330,010 |
| 2013-09-19 | 2013-09-17 | 2.400 | 598,550 | -50,000 | 0.34% | 1,436,520 |
| 2013-09-18 | 2013-09-16 | 2.400 | 648,550 | +3,000 | 0.37% | 1,556,520 |
| 2013-09-17 | 2013-09-13 | 2.500 | 645,550 | +4,000 | 0.37% | 1,613,875 |
| 2013-09-16 | 2013-09-12 | 2.600 | 641,550 | +1,800 | 0.37% | 1,668,030 |
| 2013-08-15 | 2013-08-12 | 2.800 | 639,750 | +1,000 | 0.37% | 1,791,300 |
| 2013-08-05 | 2013-08-01 | 3.200 | 638,750 | +3,000 | 0.37% | 2,044,000 |
| 2013-07-23 | 2013-07-19 | 2.900 | 635,750 | +3,000 | 0.36% | 1,843,675 |
| 2013-06-20 | 2013-06-18 | 2.700 | 632,750 | -6,000 | 0.36% | 1,708,425 |
| 2013-01-30 | 2013-01-28 | 3.000 | 638,750 | +6,000 | 0.37% | 1,916,250 |
| 2013-01-25 | 2013-01-23 | 3.300 | 632,750 | +4,000 | 0.36% | 2,088,075 |
| 2013-01-14 | 2013-01-10 | 3.500 | 628,750 | -6,000 | 0.36% | 2,200,625 |
| 2012-11-16 | 2012-11-14 | 2.700 | 634,750 | +200 | 0.42% | 1,713,825 |
| 2012-11-08 | 2012-11-06 | 2.200 | 634,550 | -860 | 0.46% | 1,396,010 |
| 2012-11-02 | 2012-10-31 | 2.400 | 635,410 | +860 | 0.46% | 1,524,984 |
| 2012-10-16 | 2012-10-12 | 1.900 | 634,550 | -1,000 | 0.46% | 1,205,645 |
| 2012-10-03 | 2012-09-27 | 1.900 | 635,550 | -1,600 | 0.46% | 1,207,545 |
| 2012-09-25 | 2012-09-21 | 2.100 | 637,150 | +1,600 | 0.46% | 1,338,015 |
| 2012-07-30 | 2012-07-26 | 2.200 | 635,550 | +6,000 | 0.46% | 1,398,210 |
| 2012-03-08 | 2012-03-06 | 4.200 | 629,550 | -500 | 0.47% | 2,644,110 |
| 2012-02-28 | 2012-02-24 | 4.300 | 630,050 | -1,000 | 0.47% | 2,709,215 |
| 2012-02-27 | 2012-02-23 | 4.400 | 631,050 | -2,000 | 0.47% | 2,776,620 |
| 2012-02-17 | 2012-02-15 | 4.200 | 633,050 | +500 | 0.47% | 2,658,810 |
| 2012-02-13 | 2012-02-09 | 4.000 | 632,550 | -1,000 | 0.47% | 2,530,200 |
| 2012-02-09 | 2012-02-07 | 4.800 | 633,550 | -2,540 | 0.47% | 3,041,040 |
| 2011-11-02 | 2011-10-31 | 3.200 | 636,090 | +3,000 | 0.47% | 2,035,488 |
| 2011-10-18 | 2011-10-14 | 3.100 | 633,090 | +640 | 0.47% | 1,962,579 |
| 2011-08-25 | 2011-08-23 | 3.700 | 632,450 | -10,000 | 0.47% | 2,340,065 |
| 2011-07-26 | 2011-07-22 | 4.900 | 642,450 | -10,000 | 0.48% | 3,148,005 |
| 2011-07-25 | 2011-07-21 | 4.700 | 652,450 | +9,600 | 0.48% | 3,066,515 |
| 2011-07-19 | 2011-07-15 | 4.700 | 642,850 | -10,000 | 0.48% | 3,021,395 |
| 2011-07-15 | 2011-07-13 | 4.400 | 652,850 | +5,000 | 0.48% | 2,872,540 |
| 2011-07-12 | 2011-07-08 | 4.300 | 647,850 | +5,000 | 0.48% | 2,785,755 |
| 2011-07-11 | 2011-07-07 | 4.300 | 642,850 | +400 | 0.48% | 2,764,255 |
| 2011-06-17 | 2011-06-15 | 5.500 | 642,450 | -220 | 0.48% | 3,533,475 |
| 2011-06-15 | 2011-06-13 | 4.400 | 642,670 | -760 | 0.48% | 2,827,748 |
| 2011-06-14 | 2011-06-10 | 4.100 | 643,430 | -800 | 0.48% | 2,638,063 |
| 2011-05-25 | 2011-05-23 | 6.000 | 644,230 | -500 | 0.48% | 3,865,380 |
| 2011-05-17 | 2011-05-13 | 6.100 | 644,730 | +11,900 | 0.48% | 3,932,853 |
| 2011-05-12 | 2011-05-09 | 7.000 | 632,830 | +200 | 0.47% | 4,429,810 |
| 2011-05-03 | 2011-04-28 | 7.400 | 632,630 | -120 | 0.47% | 4,681,462 |
| 2011-04-29 | 2011-04-27 | 7.200 | 632,750 | +400 | 0.47% | 4,555,800 |
| 2011-04-28 | 2011-04-26 | 7.300 | 632,350 | +10,000 | 0.47% | 4,616,155 |
| 2011-04-27 | 2011-04-21 | 7.500 | 622,350 | +400 | 0.46% | 4,667,625 |
| 2011-04-18 | 2011-04-14 | 7.700 | 621,950 | +200 | 0.46% | 4,789,015 |
| 2011-04-13 | 2011-04-11 | 8.000 | 621,750 | +10,000 | 0.46% | 4,974,000 |
| 2011-04-11 | 2011-04-07 | 7.600 | 611,750 | -800 | 0.45% | 4,649,300 |
| 2011-04-08 | 2011-04-06 | 7.500 | 612,550 | +400 | 0.46% | 4,594,125 |
| 2011-04-07 | 2011-04-04 | 7.600 | 612,150 | +400 | 0.45% | 4,652,340 |
| 2011-04-06 | 2011-04-01 | 7.900 | 611,750 | -200 | 0.45% | 4,832,825 |
| 2011-03-31 | 2011-03-29 | 8.000 | 611,950 | +400 | 0.45% | 4,895,600 |
| 2011-03-28 | 2011-03-24 | 8.100 | 611,550 | -200 | 0.45% | 4,953,555 |
| 2011-03-24 | 2011-03-22 | 8.200 | 611,750 | +200 | 0.45% | 5,016,350 |
| 2011-03-23 | 2011-03-21 | 8.300 | 611,550 | +200 | 0.45% | 5,075,865 |
| 2011-03-22 | 2011-03-18 | 8.600 | 611,350 | -5,000 | 0.45% | 5,257,610 |
| 2011-03-21 | 2011-03-17 | 8.000 | 616,350 | +5,000 | 0.46% | 4,930,800 |
| 2011-03-17 | 2011-03-15 | 8.000 | 611,350 | +30,000 | 0.45% | 4,890,800 |
| 2011-03-11 | 2011-03-09 | 8.500 | 581,350 | +400 | 0.43% | 4,941,475 |
| 2011-03-09 | 2011-03-07 | 8.200 | 580,950 | -5,000 | 0.43% | 4,763,790 |
| 2011-02-28 | 2011-02-24 | 7.100 | 585,950 | +5,000 | 0.44% | 4,160,245 |
| 2011-02-24 | 2011-02-22 | 7.400 | 580,950 | -20,000 | 0.43% | 4,299,030 |
| 2011-01-18 | 2011-01-14 | 8.700 | 600,950 | +35,000 | 0.45% | 5,228,265 |
| 2011-01-13 | 2011-01-11 | 9.200 | 565,950 | -2,000 | 0.42% | 5,206,740 |
| 2011-01-05 | 2011-01-03 | 10.100 | 567,950 | +2,000 | 0.42% | 5,736,295 |
| 2010-12-29 | 2010-12-24 | 8.600 | 565,950 | +60 | 0.54% | 4,867,170 |
| 2010-12-23 | 2010-12-21 | 8.800 | 565,890 | +5,000 | 0.54% | 4,979,832 |
| 2010-12-06 | 2010-12-02 | 9.900 | 560,890 | +1,000 | 0.58% | 5,552,811 |
| 2010-12-01 | 2010-11-29 | 10.400 | 559,890 | +360 | 0.60% | 5,822,856 |
| 2010-11-25 | 2010-11-23 | 10.400 | 559,530 | +3,000 | 0.60% | 5,819,112 |
| 2010-11-10 | 2010-11-08 | 11.900 | 556,530 | -700 | 0.60% | 6,622,707 |
| 2010-11-05 | 2010-11-03 | 11.500 | 557,230 | +700 | 0.60% | 6,408,145 |
| 2010-10-26 | 2010-10-22 | 11.300 | 556,530 | -10,000 | 0.60% | 6,288,789 |
| 2010-10-25 | 2010-10-21 | 11.400 | 566,530 | -6,240 | 0.61% | 6,458,442 |
| 2010-10-18 | 2010-10-14 | 12.100 | 572,770 | -1,200 | 0.61% | 6,930,517 |
| 2010-10-13 | 2010-10-11 | 13.300 | 573,970 | -10,000 | 0.63% | 7,633,801 |
| 2010-10-12 | 2010-10-08 | 12.300 | 583,970 | -200 | 0.65% | 7,182,831 |
| 2010-09-30 | 2010-09-28 | 11.600 | 584,170 | +16,100 | 0.65% | 6,776,372 |
| 2010-09-29 | 2010-09-27 | 12.400 | 568,070 | -4,000 | 0.63% | 7,044,068 |
| 2010-09-24 | 2010-09-21 | 11.400 | 572,070 | -1,600 | 0.63% | 6,521,598 |
| 2010-09-21 | 2010-09-17 | 11.000 | 573,670 | +2,740 | 0.63% | 6,310,370 |
| 2010-09-20 | 2010-09-16 | 11.600 | 570,930 | +4,000 | 0.63% | 6,622,788 |
| 2010-09-17 | 2010-09-15 | 11.100 | 566,930 | -120 | 0.63% | 6,292,923 |
| 2010-09-09 | 2010-09-07 | 9.100 | 567,050 | +220 | 0.63% | 5,160,155 |
| 2010-09-08 | 2010-09-06 | 9.300 | 566,830 | +100 | 0.63% | 5,271,519 |
| 2010-09-07 | 2010-09-03 | 9.700 | 566,730 | +28,200 | 0.63% | 5,497,281 |
| 2010-09-06 | 2010-09-02 | 9.100 | 538,530 | +300 | 0.60% | 4,900,623 |
| 2010-09-03 | 2010-09-01 | 9.800 | 538,230 | +14,720 | 0.60% | 5,274,654 |
| 2010-09-02 | 2010-08-31 | 9.700 | 523,510 | +8,000 | 0.58% | 5,078,047 |
| 2010-09-01 | 2010-08-30 | 10.000 | 515,510 | +80 | 0.57% | 5,155,100 |
| 2010-08-19 | 2010-08-17 | 12.500 | 515,430 | +65,400 | 0.58% | 6,442,875 |
| 2010-08-18 | 2010-08-16 | 12.500 | 450,030 | +114,060 | 0.61% | 5,625,375 |
| 2010-08-17 | 2010-08-13 | 12.500 | 335,970 | +31,540 | 0.46% | 4,199,625 |
| 2010-08-10 | 2010-08-06 | 13.600 | 304,430 | +2,000 | 0.41% | 4,140,248 |
| 2010-08-09 | 2010-08-05 | 13.800 | 302,430 | -300 | 0.41% | 4,173,534 |
| 2010-08-04 | 2010-08-02 | 12.500 | 302,730 | +126,680 | 0.41% | 3,784,125 |
| 2010-08-03 | 2010-07-30 | 12.800 | 176,050 | +63,820 | 0.24% | 2,253,440 |
| 2010-07-30 | 2010-07-28 | 12.900 | 112,230 | +10,000 | 0.15% | 1,447,767 |
| 2010-07-27 | 2010-07-23 | 13.000 | 102,230 | -1,000 | 0.14% | 1,328,990 |
| 2010-07-26 | 2010-07-22 | 13.000 | 103,230 | -200 | 0.14% | 1,341,990 |
| 2010-07-23 | 2010-07-21 | 12.700 | 103,430 | -160 | 0.14% | 1,313,561 |
| 2010-07-20 | 2010-07-16 | 11.700 | 103,590 | +160 | 0.14% | 1,212,003 |
| 2010-07-19 | 2010-07-15 | 12.000 | 103,430 | -300 | 0.14% | 1,241,160 |
| 2010-07-16 | 2010-07-14 | 12.100 | 103,730 | +10,300 | 0.14% | 1,255,133 |
| 2010-07-14 | 2010-07-12 | 12.300 | 93,430 | +200 | 0.13% | 1,149,189 |
| 2010-07-12 | 2010-07-08 | 12.700 | 93,230 | +10,000 | 0.13% | 1,184,021 |
| 2010-05-27 | 2010-05-25 | 12.500 | 83,230 | +1,000 | 0.11% | 1,040,375 |
| 2010-05-19 | 2010-05-17 | 14.800 | 82,230 | +5,000 | 0.11% | 1,217,004 |
| 2010-05-04 | 2010-04-30 | 14.100 | 77,230 | +400 | 0.10% | 1,088,943 |
| 2010-04-30 | 2010-04-28 | 14.600 | 76,830 | -1,840 | 0.10% | 1,121,718 |
| 2010-04-28 | 2010-04-26 | 14.800 | 78,670 | +1,000 | 0.11% | 1,164,316 |
| 2010-04-23 | 2010-04-21 | 15.400 | 77,670 | +3,000 | 0.11% | 1,196,118 |
| 2010-04-22 | 2010-04-20 | 14.600 | 74,670 | +30,000 | 0.10% | 1,090,182 |
| 2010-04-21 | 2010-04-19 | 14.500 | 44,670 | +3,000 | 0.06% | 647,715 |
| 2010-04-20 | 2010-04-16 | 15.000 | 41,670 | +9,000 | 0.06% | 625,050 |
| 2010-04-16 | 2010-04-14 | 15.400 | 32,670 | +5,600 | 0.04% | 503,118 |
| 2010-04-14 | 2010-04-12 | 15.700 | 27,070 | -13,160 | 0.04% | 424,999 |
| 2010-04-13 | 2010-04-09 | 16.200 | 40,230 | +2,500 | 0.05% | 651,726 |
| 2010-04-12 | 2010-04-08 | 15.100 | 37,730 | -3,000 | 0.05% | 569,723 |
| 2010-04-08 | 2010-04-01 | 14.500 | 40,730 | +5,000 | 0.06% | 590,585 |
| 2010-04-07 | 2010-03-31 | 14.500 | 35,730 | +2,000 | 0.05% | 518,085 |
| 2010-03-30 | 2010-03-26 | 15.100 | 33,730 | +2,000 | 0.05% | 509,323 |
| 2010-03-25 | 2010-03-23 | 15.900 | 31,730 | +1,000 | 0.04% | 504,507 |
| 2010-03-23 | 2010-03-19 | 15.200 | 30,730 | +1,000 | 0.04% | 467,096 |
| 2010-03-22 | 2010-03-18 | 14.500 | 29,730 | +5,800 | 0.04% | 431,085 |
| 2010-03-19 | 2010-03-17 | 16.300 | 23,930 | -39,000 | 0.03% | 390,059 |
| 2010-03-17 | 2010-03-15 | 17.200 | 62,930 | +1,000 | 0.09% | 1,082,396 |
| 2010-03-16 | 2010-03-12 | 17.600 | 61,930 | +2,000 | 0.08% | 1,089,968 |
| 2010-03-15 | 2010-03-11 | 17.400 | 59,930 | -100 | 0.08% | 1,042,782 |
| 2010-03-12 | 2010-03-10 | 18.100 | 60,030 | -1,000 | 0.08% | 1,086,543 |
| 2010-03-11 | 2010-03-09 | 17.800 | 61,030 | -9,010 | 0.08% | 1,086,334 |
| 2010-03-10 | 2010-03-08 | 17.100 | 70,040 | +1,500 | 0.10% | 1,197,684 |
| 2010-03-09 | 2010-03-05 | 16.800 | 68,540 | -49,500 | 0.09% | 1,151,472 |
| 2010-03-08 | 2010-03-04 | 17.200 | 118,040 | +4,500 | 0.16% | 2,030,288 |
| 2010-03-05 | 2010-03-03 | 16.700 | 113,540 | +700 | 0.15% | 1,896,118 |
| 2010-03-03 | 2010-03-01 | 14.900 | 112,840 | -6,120 | 0.15% | 1,681,316 |
| 2010-03-02 | 2010-02-26 | 15.500 | 118,960 | -6,500 | 0.16% | 1,843,880 |
| 2010-03-01 | 2010-02-25 | 14.700 | 125,460 | -16,100 | 0.17% | 1,844,262 |
| 2010-02-26 | 2010-02-24 | 13.800 | 141,560 | -13,000 | 0.19% | 1,953,528 |
| 2010-02-24 | 2010-02-22 | 12.800 | 154,560 | -1,000 | 0.21% | 1,978,368 |
| 2010-02-17 | 2010-02-11 | 12.200 | 155,560 | +3,000 | 0.21% | 1,897,832 |
| 2010-02-09 | 2010-02-05 | 12.100 | 152,560 | +2,000 | 0.21% | 1,845,976 |
| 2010-02-01 | 2010-01-28 | 12.500 | 150,560 | +500 | 0.20% | 1,882,000 |
| 2010-01-26 | 2010-01-22 | 12.700 | 150,060 | +16,000 | 0.20% | 1,905,762 |
| 2010-01-22 | 2010-01-20 | 13.000 | 134,060 | +120 | 0.18% | 1,742,780 |
| 2010-01-20 | 2010-01-18 | 13.200 | 133,940 | -1,200 | 0.18% | 1,768,008 |
| 2010-01-19 | 2010-01-15 | 13.300 | 135,140 | +1,000 | 0.18% | 1,797,362 |
| 2010-01-15 | 2010-01-13 | 13.100 | 134,140 | +500 | 0.18% | 1,757,234 |
| 2010-01-14 | 2010-01-12 | 13.700 | 133,640 | +1,000 | 0.18% | 1,830,868 |
| 2010-01-12 | 2010-01-08 | 13.600 | 132,640 | +2,000 | 0.18% | 1,803,904 |
| 2010-01-11 | 2010-01-07 | 13.500 | 130,640 | -100 | 0.18% | 1,763,640 |
| 2010-01-08 | 2010-01-06 | 13.100 | 130,740 | -500 | 0.18% | 1,712,694 |
| 2009-12-21 | 2009-12-17 | 11.700 | 131,240 | +200 | 0.18% | 1,535,508 |
| 2009-12-10 | 2009-12-08 | 12.800 | 131,040 | +200 | 0.18% | 1,677,312 |
| 2009-12-09 | 2009-12-07 | 12.800 | 130,840 | +1,000 | 0.18% | 1,674,752 |
| 2009-12-08 | 2009-12-04 | 11.800 | 129,840 | -800 | 0.18% | 1,532,112 |
| 2009-12-07 | 2009-12-03 | 11.700 | 130,640 | +500 | 0.18% | 1,528,488 |
| 2009-12-04 | 2009-12-02 | 11.900 | 130,140 | +500 | 0.18% | 1,548,666 |
| 2009-12-03 | 2009-12-01 | 11.800 | 129,640 | +5,000 | 0.18% | 1,529,752 |
| 2009-12-02 | 2009-11-30 | 11.700 | 124,640 | +1,000 | 0.17% | 1,458,288 |
| 2009-12-01 | 2009-11-27 | 11.300 | 123,640 | -1,300 | 0.17% | 1,397,132 |
| 2009-11-27 | 2009-11-25 | 12.900 | 124,940 | +3,300 | 0.17% | 1,611,726 |
| 2009-11-26 | 2009-11-24 | 13.700 | 121,640 | +1,500 | 0.17% | 1,666,468 |
| 2009-11-25 | 2009-11-23 | 13.600 | 120,140 | -2,500 | 0.16% | 1,633,904 |
| 2009-11-03 | 2009-10-30 | 13.800 | 122,640 | +26,000 | 0.17% | 1,692,432 |
| 2009-11-02 | 2009-10-29 | 14.100 | 96,640 | +34,500 | 0.13% | 1,362,624 |
| 2009-10-30 | 2009-10-28 | 13.400 | 62,140 | +800 | 0.08% | 832,676 |
| 2009-10-29 | 2009-10-27 | 13.900 | 61,340 | -14,700 | 0.08% | 852,626 |
| 2009-10-28 | 2009-10-23 | 15.300 | 76,040 | -200 | 0.10% | 1,163,412 |
| 2009-10-08 | 2009-10-06 | 12.700 | 76,240 | +14,080 | 0.10% | 968,248 |
| 2009-09-29 | 2009-09-25 | 12.700 | 62,160 | +11,000 | 0.13% | 789,432 |
| 2009-09-21 | 2009-09-17 | 13.600 | 51,160 | -2,100 | 0.10% | 695,776 |
| 2009-09-11 | 2009-09-09 | 15.000 | 53,260 | +1,000 | 0.11% | 798,900 |
| 2009-09-09 | 2009-09-07 | 12.600 | 52,260 | +2,900 | 0.11% | 658,476 |
| 2009-09-08 | 2009-09-04 | 13.530 | 49,360 | -12,321 | 0.10% | 667,851 |
| 2009-09-07 | 2009-09-03 | 13.107 | 61,681 | +4,493 | 0.11% | 808,476 |
| 2009-09-04 | 2009-09-02 | 13.784 | 57,188 | +592 | 0.10% | 788,273 |
| 2009-09-02 | 2009-08-31 | 14.545 | 56,596 | +591 | 0.10% | 823,187 |
| 2009-08-27 | 2009-08-25 | 14.799 | 56,005 | -828 | 0.10% | 828,799 |
| 2009-08-25 | 2009-08-21 | 14.799 | 56,833 | +3,903 | 0.10% | 841,052 |
| 2009-08-21 | 2009-08-19 | 14.714 | 52,930 | -2,366 | 0.09% | 778,817 |
| 2009-08-20 | 2009-08-18 | 15.052 | 55,296 | +2,366 | 0.10% | 832,335 |
| 2009-08-19 | 2009-08-17 | 15.391 | 52,930 | +5,912 | 0.11% | 814,625 |
| 2009-08-18 | 2009-08-14 | 16.828 | 47,018 | -9,697 | 0.10% | 791,228 |
| 2009-08-17 | 2009-08-13 | 14.883 | 56,715 | -4,730 | 0.12% | 844,102 |
| 2009-08-14 | 2009-08-12 | 14.799 | 61,445 | -1,182 | 0.13% | 909,304 |
| 2009-08-13 | 2009-08-11 | 14.799 | 62,627 | -4,730 | 0.13% | 926,796 |
| 2009-08-10 | 2009-08-06 | 13.868 | 67,357 | +3,547 | 0.14% | 934,138 |
| 2009-08-06 | 2009-08-04 | 13.868 | 63,810 | +8,278 | 0.13% | 884,946 |
| 2009-08-05 | 2009-08-03 | 14.714 | 55,532 | -591 | 0.11% | 817,103 |
| 2009-08-04 | 2009-07-31 | 15.221 | 56,123 | +5,912 | 0.12% | 854,275 |
| 2009-08-03 | 2009-07-30 | 15.221 | 50,211 | -7,757 | 0.10% | 764,286 |
| 2009-07-29 | 2009-07-27 | 13.615 | 57,968 | -3,193 | 0.12% | 789,221 |
| 2009-07-27 | 2009-07-23 | 12.515 | 61,161 | -5,913 | 0.13% | 765,457 |
| 2009-07-24 | 2009-07-22 | 13.361 | 67,074 | +3,784 | 0.14% | 896,181 |
| 2009-07-23 | 2009-07-21 | 14.376 | 63,290 | -4,730 | 0.13% | 909,847 |
| 2009-07-22 | 2009-07-20 | 14.630 | 68,020 | -3,547 | 0.14% | 995,101 |
| 2009-07-21 | 2009-07-17 | 15.729 | 71,567 | -3,430 | 0.15% | 1,125,667 |
| 2009-07-20 | 2009-07-16 | 14.207 | 74,997 | +3,430 | 0.16% | 1,065,461 |
| 2009-07-17 | 2009-07-15 | 14.799 | 71,567 | -5,913 | 0.15% | 1,059,096 |
| 2009-07-16 | 2009-07-14 | 13.107 | 77,480 | -2,365 | 0.16% | 1,015,560 |
| 2009-07-13 | 2009-07-09 | 13.107 | 79,845 | -3,004 | 0.17% | 1,046,559 |
| 2009-07-06 | 2009-07-02 | 10.655 | 82,849 | -1,182 | 0.17% | 882,759 |
| 2009-07-03 | 2009-06-30 | 10.824 | 84,031 | -1,892 | 0.18% | 909,565 |
| 2009-06-16 | 2009-06-12 | 10.232 | 85,923 | +591 | 0.18% | 879,183 |
| 2009-06-15 | 2009-06-11 | 10.570 | 85,332 | +11,825 | 0.18% | 901,999 |
| 2009-06-12 | 2009-06-10 | 11.670 | 73,507 | +14,191 | 0.15% | 857,812 |
| 2009-06-11 | 2009-06-09 | 11.332 | 59,316 | -4,730 | 0.12% | 672,142 |
| 2009-06-10 | 2009-06-08 | 12.008 | 64,046 | +4,848 | 0.13% | 769,068 |
| 2009-06-03 | 2009-06-01 | 9.725 | 59,198 | +2,885 | 0.12% | 575,691 |
| 2009-06-02 | 2009-05-29 | 10.486 | 56,313 | -3,547 | 0.12% | 590,493 |
| 2009-05-29 | 2009-05-26 | 10.655 | 59,860 | +2,365 | 0.12% | 637,810 |
| 2009-05-27 | 2009-05-25 | 10.993 | 57,495 | +9,460 | 0.12% | 632,059 |
| 2009-05-26 | 2009-05-22 | 9.640 | 48,035 | -35,831 | 0.10% | 463,070 |
| 2009-05-25 | 2009-05-21 | 10.063 | 83,866 | +1,183 | 0.18% | 843,951 |
| 2009-05-15 | 2009-05-13 | 7.357 | 82,683 | +2,365 | 0.17% | 608,303 |
| 2009-05-14 | 2009-05-12 | 7.526 | 80,318 | +2,365 | 0.17% | 604,487 |
| 2009-05-08 | 2009-05-06 | 6.173 | 77,953 | -6,670 | 0.16% | 481,216 |
| 2009-05-04 | 2009-04-29 | 5.412 | 84,623 | -31,928 | 0.18% | 457,986 |
| 2009-04-15 | 2009-04-09 | 5.666 | 116,551 | +27,198 | 0.24% | 660,351 |
| 2009-04-07 | 2009-04-03 | 5.835 | 89,353 | -2,838 | 0.19% | 521,366 |
| 2009-04-06 | 2009-04-02 | 6.089 | 92,191 | +1,183 | 0.19% | 561,313 |
| 2009-04-02 | 2009-03-31 | 6.004 | 91,008 | +16,910 | 0.19% | 546,414 |
| 2009-04-01 | 2009-03-30 | 5.835 | 74,098 | +10,643 | 0.15% | 432,354 |
| 2009-03-27 | 2009-03-25 | 5.581 | 63,455 | +7,805 | 0.13% | 354,156 |
| 2009-03-26 | 2009-03-24 | 5.666 | 55,650 | +946 | 0.12% | 315,300 |
| 2009-03-23 | 2009-03-19 | 4.905 | 54,704 | -11,826 | 0.11% | 268,307 |
| 2009-03-19 | 2009-03-17 | 5.074 | 66,530 | +11,826 | 0.14% | 337,562 |
| 2009-02-26 | 2009-02-24 | 6.765 | 54,704 | +2,365 | 0.15% | 370,078 |
| 2009-02-25 | 2009-02-23 | 6.934 | 52,339 | -7,095 | 0.14% | 362,931 |
| 2009-02-24 | 2009-02-20 | 7.103 | 59,434 | -1,065 | 0.16% | 422,181 |
| 2009-02-23 | 2009-02-19 | 7.864 | 60,499 | +5,913 | 0.17% | 475,790 |
| 2009-02-20 | 2009-02-18 | 7.949 | 54,586 | +1,183 | 0.15% | 433,904 |
| 2009-02-19 | 2009-02-17 | 8.203 | 53,403 | -2,437 | 0.15% | 438,048 |
| 2009-02-17 | 2009-02-13 | 7.864 | 55,840 | -2,365 | 0.15% | 439,150 |
| 2009-02-13 | 2009-02-11 | 8.456 | 58,205 | +3,548 | 0.16% | 492,203 |
| 2009-02-12 | 2009-02-10 | 8.118 | 54,657 | +3,548 | 0.15% | 443,712 |
| 2009-02-06 | 2009-02-04 | 7.019 | 51,109 | +1,182 | 0.14% | 358,723 |
| 2009-02-04 | 2009-02-02 | 6.258 | 49,927 | +355 | 0.14% | 312,429 |
| 2009-01-30 | 2009-01-23 | 6.004 | 49,572 | -3,548 | 0.14% | 297,632 |
| 2009-01-29 | 2009-01-22 | 4.313 | 53,120 | +3,548 | 0.15% | 229,093 |
| 2009-01-23 | 2009-01-21 | 4.736 | 49,572 | -9,460 | 0.14% | 234,752 |
| 2009-01-22 | 2009-01-20 | 5.243 | 59,032 | +709 | 0.16% | 309,502 |
| 2009-01-09 | 2009-01-07 | 3.298 | 58,323 | +7,048 | 0.16% | 192,348 |
| 2009-01-08 | 2009-01-06 | 3.298 | 51,275 | +1,987 | 0.14% | 169,104 |
| 2008-12-19 | 2008-12-17 | 2.706 | 49,288 | -473 | 0.14% | 133,375 |
| 2008-12-18 | 2008-12-16 | 2.537 | 49,761 | +1,182 | 0.14% | 126,239 |
| 2008-10-28 | 2008-10-24 | 2.537 | 48,579 | -473 | 0.14% | 123,241 |
| 2008-10-21 | 2008-10-17 | 2.537 | 49,052 | +473 | 0.14% | 124,441 |
| 2008-09-23 | 2008-09-19 | 3.805 | 48,579 | -946 | 0.14% | 184,861 |
| 2008-08-29 | 2008-08-27 | 7.103 | 49,525 | +946 | 0.14% | 351,794 |
| 2008-07-25 | 2008-07-23 | 11.247 | 48,579 | +4,730 | 0.19% | 546,367 |
| 2008-07-21 | 2008-07-17 | 12.938 | 43,849 | -591 | 0.17% | 567,330 |
| 2008-07-16 | 2008-07-14 | 14.207 | 44,440 | -3,547 | 0.17% | 631,346 |
| 2008-07-15 | 2008-07-11 | 13.868 | 47,987 | -1,774 | 0.19% | 665,506 |
| 2008-07-14 | 2008-07-10 | 13.277 | 49,761 | -2,720 | 0.20% | 660,652 |
| 2008-07-09 | 2008-07-07 | 13.868 | 52,481 | +1,182 | 0.21% | 727,830 |
| 2008-07-04 | 2008-07-02 | 15.137 | 51,299 | -1,182 | 0.28% | 776,508 |
| 2008-06-30 | 2008-06-26 | 16.067 | 52,481 | -1,183 | 0.28% | 843,218 |
| 2008-06-26 | 2008-06-24 | 16.236 | 53,664 | -591 | 0.29% | 871,302 |
| 2008-06-24 | 2008-06-20 | 16.744 | 54,255 | +1,774 | 0.29% | 908,425 |
| 2008-06-20 | 2008-06-18 | 15.898 | 52,481 | -2,602 | 0.28% | 834,342 |
| 2008-06-17 | 2008-06-13 | 15.983 | 55,083 | +1,419 | 0.30% | 880,367 |
| 2008-06-16 | 2008-06-12 | 16.152 | 53,664 | -875 | 0.29% | 866,764 |
| 2008-06-13 | 2008-06-11 | 16.574 | 54,539 | -307 | 0.29% | 903,956 |
| 2008-06-12 | 2008-06-10 | 17.420 | 54,846 | -1,183 | 0.30% | 955,425 |
| 2008-06-06 | 2008-06-04 | 17.505 | 56,029 | +355 | 0.30% | 980,771 |
| 2008-06-05 | 2008-06-03 | 19.281 | 55,674 | -1,183 | 0.30% | 1,073,425 |
| 2008-05-27 | 2008-05-23 | 19.872 | 56,857 | -946 | 0.31% | 1,129,890 |
| 2008-05-26 | 2008-05-22 | 19.365 | 57,803 | -1,182 | 0.31% | 1,119,361 |
| 2008-05-23 | 2008-05-21 | 17.758 | 58,985 | +8,278 | 0.32% | 1,047,479 |
| 2008-05-22 | 2008-05-20 | 17.589 | 50,707 | +10,051 | 0.27% | 891,899 |
| 2008-05-21 | 2008-05-19 | 23.678 | 40,656 | +1,183 | 0.22% | 962,647 |
| 2008-05-20 | 2008-05-16 | 23.678 | 39,473 | +4,730 | 0.21% | 934,636 |
| 2008-04-30 | 2008-04-28 | 25.369 | 34,743 | +4,730 | 0.19% | 881,400 |
| 2008-04-24 | 2008-04-22 | 23.255 | 30,013 | +2,365 | 0.17% | 697,953 |
| 2008-03-07 | 2008-03-05 | 21.056 | 27,648 | +1,183 | 0.16% | 582,167 |
| 2008-02-20 | 2008-02-18 | 25.369 | 26,465 | +591 | 0.16% | 671,394 |
| 2008-02-05 | 2008-02-01 | 21.564 | 25,874 | -591 | 0.15% | 557,941 |
| 2008-01-24 | 2008-01-22 | 24.523 | 26,465 | -592 | 0.16% | 649,014 |
| 2008-01-22 | 2008-01-18 | 32.134 | 27,057 | -1,750 | 0.16% | 869,456 |
| 2008-01-11 | 2008-01-09 | 35.094 | 28,807 | +237 | 0.18% | 1,010,952 |
| 2008-01-09 | 2008-01-07 | 36.785 | 28,570 | +331 | 0.18% | 1,050,954 |
| 2008-01-08 | 2008-01-04 | 38.477 | 28,239 | -237 | 0.18% | 1,086,538 |
| 2007-12-17 | 2007-12-13 | 33.826 | 28,476 | -11,825 | 0.18% | 963,215 |
| 2007-12-11 | 2007-12-07 | 41.436 | 40,301 | +1,183 | 0.26% | 1,669,922 |
| 2007-12-06 | 2007-12-04 | 43.973 | 39,118 | +11,825 | 0.27% | 1,720,142 |
| 2007-11-29 | 2007-11-27 | 38.899 | 27,293 | +473 | 0.24% | 1,061,679 |
| 2007-11-27 | 2007-11-23 | 40.591 | 26,820 | +237 | 0.24% | 1,088,640 |
| 2007-11-22 | 2007-11-20 | 44.819 | 26,583 | +1,750 | 0.24% | 1,191,418 |
| 2007-11-19 | 2007-11-15 | 47.356 | 24,833 | +236 | 0.22% | 1,175,984 |
| 2007-11-13 | 2007-11-09 | 53.275 | 24,597 | +237 | 0.22% | 1,310,409 |
| 2007-11-06 | 2007-11-02 | 57.503 | 24,360 | -119 | 0.22% | 1,400,782 |
| 2007-11-02 | 2007-10-31 | 59.195 | 24,479 | +237 | 0.22% | 1,449,025 |
| 2007-11-01 | 2007-10-30 | 55.812 | 24,242 | +497 | 0.22% | 1,352,996 |
| 2007-10-29 | 2007-10-25 | 52.430 | 23,745 | +709 | 0.21% | 1,244,939 |
| 2007-10-23 | 2007-10-18 | 54.966 | 23,036 | -236 | 0.20% | 1,266,207 |
| 2007-10-18 | 2007-10-16 | 60.886 | 23,272 | +236 | 0.21% | 1,416,937 |
| 2007-10-17 | 2007-10-15 | 65.114 | 23,036 | +520 | 0.20% | 1,499,968 |
| 2007-10-15 | 2007-10-11 | 53.275 | 22,516 | +71 | 0.20% | 1,199,544 |
| 2007-10-12 | 2007-10-10 | 48.201 | 22,445 | +95 | 0.20% | 1,081,879 |
| 2007-10-11 | 2007-10-09 | 47.356 | 22,350 | -615 | 0.20% | 1,058,400 |
| 2007-10-04 | 2007-10-02 | 49.047 | 22,965 | +213 | 0.20% | 1,126,364 |
| 2007-10-02 | 2007-09-27 | 49.893 | 22,752 | -355 | 0.20% | 1,135,157 |
| 2007-09-28 | 2007-09-25 | 52.430 | 23,107 | -236 | 0.21% | 1,211,489 |
| 2007-09-27 | 2007-09-24 | 54.121 | 23,343 | +354 | 0.21% | 1,263,342 |
| 2007-09-25 | 2007-09-21 | 53.275 | 22,989 | -1,182 | 0.20% | 1,224,743 |
| 2007-09-21 | 2007-09-19 | 52.430 | 24,171 | -284 | 0.21% | 1,267,274 |
| 2007-09-19 | 2007-09-17 | 56.658 | 24,455 | +1,064 | 0.22% | 1,385,564 |
| 2007-09-18 | 2007-09-14 | 56.658 | 23,391 | -118 | 0.21% | 1,325,281 |
| 2007-09-07 | 2007-09-05 | 49.047 | 23,509 | -3,666 | 0.21% | 1,153,045 |
| 2007-09-04 | 2007-08-31 | 49.047 | 27,175 | -378 | 0.24% | 1,332,852 |
| 2007-09-03 | 2007-08-30 | 50.738 | 27,553 | -237 | 0.24% | 1,397,991 |
| 2007-08-30 | 2007-08-28 | 49.047 | 27,790 | +1,088 | 0.29% | 1,363,016 |
| 2007-08-28 | 2007-08-24 | 46.510 | 26,702 | +119 | 0.28% | 1,241,912 |
| 2007-08-23 | 2007-08-21 | 48.201 | 26,583 | -1,183 | 0.27% | 1,281,336 |
| 2007-08-14 | 2007-08-10 | 61.732 | 27,766 | -118 | 0.29% | 1,714,038 |
| 2007-08-13 | 2007-08-09 | 65.114 | 27,884 | +1,182 | 0.29% | 1,815,641 |
| 2007-08-10 | 2007-08-08 | 60.886 | 26,702 | +119 | 0.28% | 1,625,775 |
| 2007-08-09 | 2007-08-07 | 60.886 | 26,583 | -592 | 0.27% | 1,618,530 |
| 2007-08-08 | 2007-08-06 | 74.416 | 27,175 | +355 | 0.28% | 2,022,258 |
| 2007-08-06 | 2007-08-02 | 80.336 | 26,820 | +71 | 0.28% | 2,154,600 |
| 2007-08-03 | 2007-08-01 | 85.409 | 26,749 | +47 | 0.28% | 2,284,616 |
| 2007-08-02 | 2007-07-31 | 91.329 | 26,702 | +24 | 0.28% | 2,438,663 |
| 2007-08-01 | 2007-07-30 | 86.255 | 26,678 | -804 | 0.28% | 2,301,112 |
| 2007-07-31 | 2007-07-27 | 80.336 | 27,482 | +236 | 0.28% | 2,207,782 |
| 2007-07-30 | 2007-07-26 | 83.718 | 27,246 | +3,075 | 0.28% | 2,280,984 |
| 2007-07-27 | 2007-07-25 | 86.255 | 24,171 | -9,342 | 0.25% | 2,084,870 |
| 2007-07-26 | 2007-07-24 | 83.718 | 33,513 | -20,151 | 0.35% | 2,805,645 |
| 2007-07-25 | 2007-07-23 | 86.255 | 53,664 | -9,767 | 0.56% | 4,628,790 |
| 2007-07-10 | 2007-07-06 | 71.879 | 63,431 | +827 | 0.66% | 4,559,369 |
| 2007-07-09 | 2007-07-05 | 74.416 | 62,604 | -118 | 0.65% | 4,658,746 |
| 2007-07-05 | 2007-07-03 | 71.879 | 62,722 | -591 | 0.65% | 4,508,407 |
| 2007-07-04 | 2007-06-29 | 68.497 | 63,313 | +284 | 0.66% | 4,336,728 |
| 2007-06-29 | 2007-06-27 | 68.497 | 63,029 | +1,395 | 0.79% | 4,317,275 |
| 2007-06-28 | 2007-06-26 | 71.034 | 61,634 | +828 | 0.77% | 4,378,082 |
| 2007-06-27 | 2007-06-25 | 73.570 | 60,806 | +355 | 0.76% | 4,473,526 |
| 2007-06-26 | 2007-06-22 | 64.268 | 60,451 | 0.75% | 3,885,092 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy