History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 32,891,518 | +0 | 3.04% | 10,360,828 |
| 2025-10-13 | 2025-10-09 | 0.310 | 32,891,518 | +0 | 3.04% | 10,196,371 |
| 2025-10-10 | 2025-10-08 | 0.305 | 32,891,518 | -4,000 | 3.04% | 10,031,913 |
| 2025-10-09 | 2025-10-06 | 0.310 | 32,895,518 | -8,000 | 3.04% | 10,197,611 |
| 2025-10-03 | 2025-09-30 | 0.310 | 32,903,518 | -4,000 | 3.05% | 10,200,091 |
| 2025-09-30 | 2025-09-26 | 0.305 | 32,907,518 | -12,000 | 3.05% | 10,036,793 |
| 2025-09-29 | 2025-09-25 | 0.310 | 32,919,518 | -12,000 | 3.05% | 10,205,051 |
| 2025-09-23 | 2025-09-19 | 0.300 | 32,931,518 | -12,000 | 3.05% | 9,879,455 |
| 2025-09-22 | 2025-09-18 | 0.305 | 32,943,518 | -4,000 | 3.05% | 10,047,773 |
| 2025-09-19 | 2025-09-17 | 0.305 | 32,947,518 | -20,000 | 3.05% | 10,048,993 |
| 2025-09-18 | 2025-09-16 | 0.310 | 32,967,518 | -20,000 | 3.05% | 10,219,931 |
| 2025-09-17 | 2025-09-15 | 0.320 | 32,987,518 | -12,000 | 3.05% | 10,556,006 |
| 2025-09-09 | 2025-09-05 | 0.315 | 32,999,518 | -8,000 | 3.05% | 10,394,848 |
| 2025-09-08 | 2025-09-04 | 0.295 | 33,007,518 | -68,000 | 3.05% | 9,737,218 |
| 2025-09-05 | 2025-09-03 | 0.325 | 33,075,518 | +4,000 | 3.06% | 10,749,543 |
| 2025-09-03 | 2025-09-01 | 0.340 | 33,071,518 | +8,000 | 3.06% | 11,244,316 |
| 2025-09-01 | 2025-08-28 | 0.340 | 33,063,518 | +4,000 | 3.06% | 11,241,596 |
| 2025-08-26 | 2025-08-22 | 0.335 | 33,059,518 | +12,000 | 3.06% | 11,074,939 |
| 2025-08-20 | 2025-08-18 | 0.335 | 33,047,518 | -152,000 | 3.06% | 11,070,919 |
| 2025-08-14 | 2025-08-12 | 0.335 | 33,199,518 | -600 | 3.07% | 11,121,839 |
| 2025-08-07 | 2025-08-05 | 0.325 | 33,200,118 | -8,000 | 3.07% | 10,790,038 |
| 2025-08-05 | 2025-08-01 | 0.330 | 33,208,118 | +4,000 | 3.07% | 10,958,679 |
| 2025-08-04 | 2025-07-31 | 0.345 | 33,204,118 | -4,000 | 3.07% | 11,455,421 |
| 2025-07-29 | 2025-07-25 | 0.365 | 33,208,118 | +56,000 | 3.07% | 12,120,963 |
| 2025-07-28 | 2025-07-24 | 0.360 | 33,152,118 | -196,000 | 3.07% | 11,934,762 |
| 2025-07-25 | 2025-07-23 | 0.350 | 33,348,118 | -52,000 | 3.09% | 11,671,841 |
| 2025-07-22 | 2025-07-18 | 0.370 | 33,400,118 | -24,000 | 3.09% | 12,358,044 |
| 2025-07-18 | 2025-07-16 | 0.380 | 33,424,118 | -16,000 | 3.09% | 12,701,165 |
| 2025-07-17 | 2025-07-15 | 0.375 | 33,440,118 | +12,000 | 3.09% | 12,540,044 |
| 2025-07-11 | 2025-07-09 | 0.410 | 33,428,118 | -20,000 | 3.09% | 13,705,528 |
| 2025-07-10 | 2025-07-08 | 0.415 | 33,448,118 | -4,000 | 3.10% | 13,880,969 |
| 2025-07-09 | 2025-07-07 | 0.410 | 33,452,118 | +24,000 | 3.10% | 13,715,368 |
| 2025-07-04 | 2025-07-02 | 0.435 | 33,428,118 | +24,000 | 3.09% | 14,541,231 |
| 2025-07-02 | 2025-06-27 | 0.450 | 33,404,118 | +4,000 | 3.09% | 15,031,853 |
| 2025-06-30 | 2025-06-26 | 0.440 | 33,400,118 | -20,000 | 3.09% | 14,696,052 |
| 2025-06-27 | 2025-06-25 | 0.405 | 33,420,118 | -4,000 | 3.09% | 13,535,148 |
| 2025-06-26 | 2025-06-24 | 0.410 | 33,424,118 | -8,000 | 3.09% | 13,703,888 |
| 2025-06-24 | 2025-06-20 | 0.435 | 33,432,118 | +8,000 | 3.09% | 14,542,971 |
| 2025-06-17 | 2025-06-13 | 0.400 | 33,424,118 | +52,000 | 3.09% | 13,369,647 |
| 2025-06-16 | 2025-06-12 | 0.405 | 33,372,118 | -4,000 | 3.09% | 13,515,708 |
| 2025-06-11 | 2025-06-09 | 0.415 | 33,376,118 | -8,000 | 3.09% | 13,851,089 |
| 2025-06-10 | 2025-06-06 | 0.430 | 33,384,118 | +8,000 | 3.09% | 14,355,171 |
| 2025-06-09 | 2025-06-05 | 0.455 | 33,376,118 | -4,000 | 3.09% | 15,186,134 |
| 2025-06-06 | 2025-06-04 | 0.485 | 33,380,118 | -4,000 | 3.09% | 16,189,357 |
| 2025-06-05 | 2025-06-03 | 0.480 | 33,384,118 | -8,000 | 3.09% | 16,024,377 |
| 2025-06-03 | 2025-05-30 | 0.445 | 33,392,118 | -4,000 | 3.09% | 14,859,493 |
| 2025-05-29 | 2025-05-27 | 0.435 | 33,396,118 | -8,000 | 3.09% | 14,527,311 |
| 2025-05-28 | 2025-05-26 | 0.430 | 33,404,118 | +8,000 | 3.09% | 14,363,771 |
| 2025-05-23 | 2025-05-21 | 0.465 | 33,396,118 | -4,000 | 3.09% | 15,529,195 |
| 2025-05-21 | 2025-05-19 | 0.450 | 33,400,118 | -12,000 | 3.09% | 15,030,053 |
| 2025-05-20 | 2025-05-16 | 0.465 | 33,412,118 | +8,000 | 3.09% | 15,536,635 |
| 2025-05-19 | 2025-05-15 | 0.460 | 33,404,118 | -4,000 | 3.09% | 15,365,894 |
| 2025-05-15 | 2025-05-13 | 0.455 | 33,408,118 | +8,000 | 3.09% | 15,200,694 |
| 2025-05-13 | 2025-05-09 | 0.450 | 33,400,118 | -8,000 | 3.09% | 15,030,053 |
| 2025-05-12 | 2025-05-08 | 0.440 | 33,408,118 | +8,000 | 3.09% | 14,699,572 |
| 2025-05-06 | 2025-04-30 | 0.480 | 33,400,118 | -8,000 | 3.09% | 16,032,057 |
| 2025-05-02 | 2025-04-29 | 0.480 | 33,408,118 | +60,000 | 3.09% | 16,035,897 |
| 2025-04-30 | 2025-04-28 | 0.485 | 33,348,118 | +40,000 | 3.09% | 16,173,837 |
| 2025-04-29 | 2025-04-25 | 0.475 | 33,308,118 | +36,000 | 3.08% | 15,821,356 |
| 2025-04-28 | 2025-04-24 | 0.480 | 33,272,118 | -16,000 | 3.08% | 15,970,617 |
| 2025-04-25 | 2025-04-23 | 0.480 | 33,288,118 | -132,000 | 3.08% | 15,978,297 |
| 2025-04-24 | 2025-04-22 | 0.480 | 33,420,118 | +44,000 | 3.09% | 16,041,657 |
| 2025-04-17 | 2025-04-15 | 0.440 | 33,376,118 | +8,000 | 3.09% | 14,685,492 |
| 2025-04-16 | 2025-04-14 | 0.430 | 33,368,118 | +16,000 | 3.09% | 14,348,291 |
| 2025-04-15 | 2025-04-11 | 0.425 | 33,352,118 | -172,000 | 3.09% | 14,174,650 |
| 2025-04-11 | 2025-04-09 | 0.430 | 33,524,118 | -236,000 | 3.10% | 14,415,371 |
| 2025-04-10 | 2025-04-08 | 0.395 | 33,760,118 | -128,000 | 3.12% | 13,335,247 |
| 2025-04-09 | 2025-04-07 | 0.365 | 33,888,118 | -12,000 | 3.14% | 12,369,163 |
| 2025-04-08 | 2025-04-03 | 0.430 | 33,900,118 | -48,000 | 3.14% | 14,577,051 |
| 2025-04-07 | 2025-04-02 | 0.440 | 33,948,118 | +96,000 | 3.14% | 14,937,172 |
| 2025-04-03 | 2025-04-01 | 0.440 | 33,852,118 | +128,000 | 3.13% | 14,894,932 |
| 2025-03-21 | 2025-03-19 | 0.380 | 33,724,118 | -192,000 | 3.12% | 12,815,165 |
| 2025-03-20 | 2025-03-18 | 0.380 | 33,916,118 | -96,000 | 3.14% | 12,888,125 |
| 2025-03-19 | 2025-03-17 | 0.385 | 34,012,118 | -28,000 | 3.15% | 13,094,665 |
| 2025-03-18 | 2025-03-14 | 0.380 | 34,040,118 | -84,000 | 3.15% | 12,935,245 |
| 2025-03-17 | 2025-03-13 | 0.375 | 34,124,118 | -296,000 | 3.16% | 12,796,544 |
| 2025-03-14 | 2025-03-12 | 0.375 | 34,420,118 | -260,000 | 3.19% | 12,907,544 |
| 2025-03-13 | 2025-03-11 | 0.375 | 34,680,118 | -80,000 | 3.21% | 13,005,044 |
| 2025-03-12 | 2025-03-10 | 0.365 | 34,760,118 | -168,000 | 3.22% | 12,687,443 |
| 2025-03-11 | 2025-03-07 | 0.365 | 34,928,118 | -20,000 | 3.23% | 12,748,763 |
| 2025-03-10 | 2025-03-06 | 0.365 | 34,948,118 | -337,920 | 3.23% | 12,756,063 |
| 2025-03-07 | 2025-03-05 | 0.370 | 35,286,038 | -348,000 | 3.27% | 13,055,834 |
| 2025-03-06 | 2025-03-04 | 0.365 | 35,634,038 | -136,000 | 3.30% | 13,006,424 |
| 2025-03-05 | 2025-03-03 | 0.360 | 35,770,038 | -184,000 | 3.31% | 12,877,214 |
| 2025-03-04 | 2025-02-28 | 0.355 | 35,954,038 | -192,000 | 3.33% | 12,763,683 |
| 2025-03-03 | 2025-02-27 | 0.350 | 36,146,038 | -356,000 | 3.35% | 12,651,113 |
| 2025-02-28 | 2025-02-26 | 0.365 | 36,502,038 | -156,000 | 3.38% | 13,323,244 |
| 2025-02-27 | 2025-02-25 | 0.345 | 36,658,038 | -920,000 | 3.39% | 12,647,023 |
| 2025-02-26 | 2025-02-24 | 0.355 | 37,578,038 | -300,000 | 3.48% | 13,340,203 |
| 2025-02-25 | 2025-02-21 | 0.355 | 37,878,038 | -472,000 | 3.51% | 13,446,703 |
| 2025-02-24 | 2025-02-20 | 0.345 | 38,350,038 | -1,388,000 | 3.55% | 13,230,763 |
| 2025-02-21 | 2025-02-19 | 0.350 | 39,738,038 | -944,000 | 3.68% | 13,908,313 |
| 2025-02-20 | 2025-02-18 | 0.365 | 40,682,038 | -160,000 | 3.76% | 14,848,944 |
| 2025-02-19 | 2025-02-17 | 0.375 | 40,842,038 | -36,000 | 3.78% | 15,315,764 |
| 2025-02-18 | 2025-02-14 | 0.355 | 40,878,038 | -32,000 | 3.78% | 14,511,703 |
| 2025-02-17 | 2025-02-13 | 0.350 | 40,910,038 | -20,000 | 3.79% | 14,318,513 |
| 2025-02-14 | 2025-02-12 | 0.340 | 40,930,038 | -20,000 | 3.79% | 13,916,213 |
| 2025-02-13 | 2025-02-11 | 0.355 | 40,950,038 | -12,000 | 3.79% | 14,537,263 |
| 2025-02-12 | 2025-02-10 | 0.355 | 40,962,038 | -8,000 | 3.79% | 14,541,523 |
| 2025-02-11 | 2025-02-07 | 0.375 | 40,970,038 | -16,000 | 3.79% | 15,363,764 |
| 2025-02-10 | 2025-02-06 | 0.375 | 40,986,038 | -28,000 | 3.79% | 15,369,764 |
| 2025-02-04 | 2025-01-28 | 0.385 | 41,014,038 | -8,000 | 3.80% | 15,790,405 |
| 2025-02-03 | 2025-01-24 | 0.390 | 41,022,038 | -84,000 | 3.80% | 15,998,595 |
| 2025-01-24 | 2025-01-22 | 0.415 | 41,106,038 | -540,000 | 3.80% | 17,059,006 |
| 2025-01-23 | 2025-01-21 | 0.410 | 41,646,038 | -72,000 | 3.85% | 17,074,876 |
| 2025-01-22 | 2025-01-20 | 0.415 | 41,718,038 | -20,000 | 3.86% | 17,312,986 |
| 2025-01-21 | 2025-01-17 | 0.405 | 41,738,038 | -240,000 | 3.86% | 16,903,905 |
| 2025-01-20 | 2025-01-16 | 0.435 | 41,978,038 | -36,000 | 3.88% | 18,260,447 |
| 2025-01-17 | 2025-01-15 | 0.430 | 42,014,038 | -44,000 | 3.89% | 18,066,036 |
| 2025-01-16 | 2025-01-14 | 0.450 | 42,058,038 | -8,000 | 3.89% | 18,926,117 |
| 2025-01-15 | 2025-01-13 | 0.450 | 42,066,038 | -40,000 | 3.89% | 18,929,717 |
| 2025-01-14 | 2025-01-10 | 0.460 | 42,106,038 | -36,000 | 3.90% | 19,368,777 |
| 2025-01-13 | 2025-01-09 | 0.475 | 42,142,038 | -52,000 | 3.90% | 20,017,468 |
| 2025-01-10 | 2025-01-08 | 0.480 | 42,194,038 | -8,000 | 3.90% | 20,253,138 |
| 2025-01-09 | 2025-01-07 | 0.465 | 42,202,038 | -4,000 | 3.91% | 19,623,948 |
| 2025-01-08 | 2025-01-06 | 0.470 | 42,206,038 | -128,000 | 3.91% | 19,836,838 |
| 2025-01-07 | 2025-01-03 | 0.475 | 42,334,038 | -20,000 | 3.92% | 20,108,668 |
| 2025-01-06 | 2025-01-02 | 0.480 | 42,354,038 | -44,000 | 3.92% | 20,329,938 |
| 2024-12-30 | 2024-12-24 | 0.490 | 42,398,038 | -56,000 | 3.92% | 20,775,039 |
| 2024-12-20 | 2024-12-18 | 0.470 | 42,454,038 | -80,000 | 3.93% | 19,953,398 |
| 2024-12-19 | 2024-12-17 | 0.480 | 42,534,038 | -136,000 | 3.94% | 20,416,338 |
| 2024-12-16 | 2024-12-12 | 0.470 | 42,670,038 | -122,000 | 3.95% | 20,054,918 |
| 2024-12-13 | 2024-12-11 | 0.475 | 42,792,038 | -180,000 | 3.96% | 20,326,218 |
| 2024-12-12 | 2024-12-10 | 0.475 | 42,972,038 | -140,000 | 3.98% | 20,411,718 |
| 2024-12-11 | 2024-12-09 | 0.465 | 43,112,038 | -320,000 | 3.99% | 20,047,098 |
| 2024-12-10 | 2024-12-06 | 0.475 | 43,432,038 | -80,000 | 4.02% | 20,630,218 |
| 2024-12-09 | 2024-12-05 | 0.490 | 43,512,038 | -200,000 | 4.03% | 21,320,899 |
| 2024-12-06 | 2024-12-04 | 0.475 | 43,712,038 | -76,000 | 4.05% | 20,763,218 |
| 2024-12-05 | 2024-12-03 | 0.475 | 43,788,038 | -368,000 | 4.05% | 20,799,318 |
| 2024-12-04 | 2024-12-02 | 0.475 | 44,156,038 | -100,000 | 4.09% | 20,974,118 |
| 2024-12-02 | 2024-11-28 | 0.475 | 44,256,038 | -40,000 | 4.10% | 21,021,618 |
| 2024-11-27 | 2024-11-25 | 0.495 | 44,296,038 | +12,000 | 4.10% | 21,926,539 |
| 2024-11-26 | 2024-11-22 | 0.485 | 44,284,038 | -4,000 | 4.10% | 21,477,758 |
| 2024-11-20 | 2024-11-18 | 0.470 | 44,288,038 | +8,000 | 4.10% | 20,815,378 |
| 2024-11-18 | 2024-11-14 | 0.465 | 44,280,038 | +8,000 | 4.10% | 20,590,218 |
| 2024-11-14 | 2024-11-12 | 0.490 | 44,272,038 | -8,000 | 4.10% | 21,693,299 |
| 2024-11-13 | 2024-11-11 | 0.470 | 44,280,038 | -4,000 | 4.10% | 20,811,618 |
| 2024-11-11 | 2024-11-07 | 0.495 | 44,284,038 | -8,000 | 4.10% | 21,920,599 |
| 2024-11-07 | 2024-11-05 | 0.470 | 44,292,038 | -4,000 | 4.10% | 20,817,258 |
| 2024-11-06 | 2024-11-04 | 0.480 | 44,296,038 | -8,000 | 4.10% | 21,262,098 |
| 2024-11-05 | 2024-11-01 | 0.480 | 44,304,038 | -48,000 | 4.10% | 21,265,938 |
| 2024-11-04 | 2024-10-31 | 0.495 | 44,352,038 | -4,000 | 4.10% | 21,954,259 |
| 2024-11-01 | 2024-10-30 | 0.495 | 44,356,038 | -12,000 | 4.10% | 21,956,239 |
| 2024-10-31 | 2024-10-29 | 0.500 | 44,368,038 | -12,000 | 4.11% | 22,184,019 |
| 2024-10-30 | 2024-10-28 | 0.510 | 44,380,038 | -48,000 | 4.11% | 22,633,819 |
| 2024-10-29 | 2024-10-25 | 0.495 | 44,428,038 | -8,000 | 4.11% | 21,991,879 |
| 2024-10-28 | 2024-10-24 | 0.500 | 44,436,038 | -140,000 | 4.11% | 22,218,019 |
| 2024-10-25 | 2024-10-23 | 0.540 | 44,576,038 | -84,000 | 4.13% | 24,071,061 |
| 2024-10-24 | 2024-10-22 | 0.510 | 44,660,038 | -4,092,550 | 4.13% | 22,776,619 |
| 2024-10-23 | 2024-10-21 | 0.570 | 48,752,588 | -156,000 | 4.51% | 27,788,975 |
| 2024-10-22 | 2024-10-18 | 0.600 | 48,908,588 | +144,000 | 4.53% | 29,345,153 |
| 2024-10-21 | 2024-10-17 | 0.550 | 48,764,588 | -392,000 | 4.51% | 26,820,523 |
| 2024-10-18 | 2024-10-16 | 0.550 | 49,156,588 | -688,388 | 4.55% | 27,036,123 |
| 2024-10-17 | 2024-10-15 | 0.620 | 49,844,976 | -64,000 | 4.61% | 30,903,885 |
| 2024-10-16 | 2024-10-14 | 0.560 | 49,908,976 | -148,000 | 4.62% | 27,949,027 |
| 2024-10-15 | 2024-10-10 | 0.540 | 50,056,976 | -180,000 | 4.63% | 27,030,767 |
| 2024-10-14 | 2024-10-09 | 0.560 | 50,236,976 | +40,000 | 4.65% | 28,132,707 |
| 2024-10-10 | 2024-10-08 | 0.520 | 50,196,976 | +2,748,028 | 4.65% | 26,102,428 |
| 2024-10-09 | 2024-10-07 | 0.470 | 47,448,948 | +136,000 | 4.39% | 22,301,006 |
| 2024-10-08 | 2024-10-04 | 0.475 | 47,312,948 | -1,815,400 | 4.38% | 22,473,650 |
| 2024-10-07 | 2024-10-03 | 0.480 | 49,128,348 | -224,000 | 4.55% | 23,581,607 |
| 2024-10-04 | 2024-10-02 | 0.480 | 49,352,348 | +48,000 | 4.57% | 23,689,127 |
| 2024-10-03 | 2024-09-30 | 0.475 | 49,304,348 | +80,000 | 4.56% | 23,419,565 |
| 2024-10-02 | 2024-09-27 | 0.465 | 49,224,348 | +16,000 | 4.56% | 22,889,322 |
| 2024-09-30 | 2024-09-26 | 0.455 | 49,208,348 | -36,000 | 4.55% | 22,389,798 |
| 2024-09-27 | 2024-09-25 | 0.490 | 49,244,348 | -4,000 | 4.56% | 24,129,731 |
| 2024-09-26 | 2024-09-24 | 0.445 | 49,248,348 | +168,000 | 4.56% | 21,915,515 |
| 2024-09-24 | 2024-09-20 | 0.400 | 49,080,348 | +164,000 | 4.54% | 19,632,139 |
| 2024-09-23 | 2024-09-19 | 0.385 | 48,916,348 | -124,000 | 4.53% | 18,832,794 |
| 2024-09-20 | 2024-09-17 | 0.410 | 49,040,348 | -100,000 | 4.54% | 20,106,543 |
| 2024-09-19 | 2024-09-16 | 0.420 | 49,140,348 | -8,000 | 4.55% | 20,638,946 |
| 2024-09-17 | 2024-09-13 | 0.490 | 49,148,348 | +84,000 | 4.55% | 24,082,691 |
| 2024-09-16 | 2024-09-12 | 0.425 | 49,064,348 | -236,000 | 4.54% | 20,852,348 |
| 2024-09-12 | 2024-09-10 | 0.420 | 49,300,348 | +8,000 | 4.56% | 20,706,146 |
| 2024-09-11 | 2024-09-09 | 0.405 | 49,292,348 | -496,000 | 4.56% | 19,963,401 |
| 2024-09-10 | 2024-09-05 | 0.410 | 49,788,348 | -360,000 | 4.61% | 20,413,223 |
| 2024-09-09 | 2024-09-04 | 0.400 | 50,148,348 | +8,000 | 4.64% | 20,059,339 |
| 2024-09-05 | 2024-09-03 | 0.420 | 50,140,348 | +92,000 | 4.64% | 21,058,946 |
| 2024-09-04 | 2024-09-02 | 0.375 | 50,048,348 | +6,526,280 | 4.63% | 18,768,130 |
| 2024-09-03 | 2024-08-30 | 0.365 | 43,522,068 | -164,000 | 4.03% | 15,885,555 |
| 2024-09-02 | 2024-08-29 | 0.350 | 43,686,068 | -148,000 | 4.04% | 15,290,124 |
| 2024-08-30 | 2024-08-28 | 0.365 | 43,834,068 | +28,000 | 4.06% | 15,999,435 |
| 2024-08-29 | 2024-08-27 | 0.365 | 43,806,068 | +180,000 | 4.05% | 15,989,215 |
| 2024-08-28 | 2024-08-26 | 0.315 | 43,626,068 | -2,996,000 | 4.04% | 13,742,211 |
| 2024-08-27 | 2024-08-23 | 0.315 | 46,622,068 | -172,000 | 4.31% | 14,685,951 |
| 2024-08-26 | 2024-08-22 | 0.315 | 46,794,068 | -180,000 | 4.33% | 14,740,131 |
| 2024-08-23 | 2024-08-21 | 0.305 | 46,974,068 | -228,000 | 4.35% | 14,327,091 |
| 2024-08-22 | 2024-08-20 | 0.300 | 47,202,068 | -52,000 | 4.37% | 14,160,620 |
| 2024-08-21 | 2024-08-19 | 0.315 | 47,254,068 | +20,000 | 4.37% | 14,885,031 |
| 2024-08-20 | 2024-08-16 | 0.310 | 47,234,068 | -52,000 | 4.37% | 14,642,561 |
| 2024-08-19 | 2024-08-15 | 0.305 | 47,286,068 | +104,000 | 4.38% | 14,422,251 |
| 2024-08-16 | 2024-08-14 | 0.355 | 47,182,068 | +176,000 | 4.37% | 16,749,634 |
| 2024-08-15 | 2024-08-13 | 0.360 | 47,006,068 | -108,000 | 4.35% | 16,922,184 |
| 2024-08-14 | 2024-08-12 | 0.350 | 47,114,068 | -684,000 | 4.36% | 16,489,924 |
| 2024-08-13 | 2024-08-09 | 0.335 | 47,798,068 | +3,103,950 | 4.42% | 16,012,353 |
| 2024-08-12 | 2024-08-08 | 0.360 | 44,694,118 | +92,000 | 4.14% | 16,089,882 |
| 2024-08-09 | 2024-08-07 | 0.400 | 44,602,118 | +12,000 | 4.13% | 17,840,847 |
| 2024-08-08 | 2024-08-06 | 0.385 | 44,590,118 | -56,000 | 4.13% | 17,167,195 |
| 2024-08-07 | 2024-08-05 | 0.385 | 44,646,118 | -484,000 | 4.13% | 17,188,755 |
| 2024-08-06 | 2024-08-02 | 0.360 | 45,130,118 | -900,000 | 4.18% | 16,246,842 |
| 2024-08-05 | 2024-08-01 | 0.420 | 46,030,118 | -76,000 | 4.26% | 19,332,650 |
| 2024-08-02 | 2024-07-31 | 0.450 | 46,106,118 | -52,000 | 4.27% | 20,747,753 |
| 2024-08-01 | 2024-07-30 | 0.490 | 46,158,118 | -28,000 | 4.27% | 22,617,478 |
| 2024-07-31 | 2024-07-29 | 0.540 | 46,186,118 | -456,420 | 4.27% | 24,940,504 |
| 2024-07-29 | 2024-07-25 | 0.510 | 46,642,538 | -1,940,481 | 4.32% | 23,787,694 |
| 2024-07-26 | 2024-07-24 | 0.510 | 48,583,019 | -4,000 | 4.50% | 24,777,340 |
| 2024-07-25 | 2024-07-23 | 0.540 | 48,587,019 | -80,000 | 4.50% | 26,236,990 |
| 2024-07-24 | 2024-07-22 | 0.520 | 48,667,019 | -32,000 | 4.50% | 25,306,850 |
| 2024-07-22 | 2024-07-18 | 0.510 | 48,699,019 | +36,000 | 4.51% | 24,836,500 |
| 2024-07-19 | 2024-07-17 | 0.530 | 48,663,019 | -1,361,300 | 4.50% | 25,791,400 |
| 2024-07-17 | 2024-07-15 | 0.510 | 50,024,319 | +88,000 | 4.63% | 25,512,403 |
| 2024-07-16 | 2024-07-12 | 0.540 | 49,936,319 | -12,000 | 4.62% | 26,965,612 |
| 2024-07-15 | 2024-07-11 | 0.570 | 49,948,319 | +76,000 | 4.62% | 28,470,542 |
| 2024-07-12 | 2024-07-10 | 0.570 | 49,872,319 | -1,538,400 | 4.62% | 28,427,222 |
| 2024-07-11 | 2024-07-09 | 0.570 | 51,410,719 | -1,176,000 | 4.76% | 29,304,110 |
| 2024-07-10 | 2024-07-08 | 0.750 | 52,586,719 | -188,000 | 4.87% | 39,440,039 |
| 2024-07-09 | 2024-07-05 | 0.780 | 52,774,719 | -608,000 | 4.88% | 41,164,281 |
| 2024-07-08 | 2024-07-04 | 0.770 | 53,382,719 | -1,110,300 | 4.94% | 41,104,694 |
| 2024-07-05 | 2024-07-03 | 0.810 | 54,493,019 | -8,000 | 5.04% | 44,139,345 |
| 2024-07-04 | 2024-07-02 | 0.800 | 54,501,019 | +32,000 | 5.04% | 43,600,815 |
| 2024-07-03 | 2024-06-28 | 0.750 | 54,469,019 | -1,020,680 | 5.04% | 40,851,764 |
| 2024-07-02 | 2024-06-27 | 0.820 | 55,489,699 | +16,000 | 5.14% | 45,501,553 |
| 2024-06-28 | 2024-06-26 | 0.770 | 55,473,699 | -64,000 | 5.13% | 42,714,748 |
| 2024-06-27 | 2024-06-25 | 0.860 | 55,537,699 | -168,000 | 5.14% | 47,762,421 |
| 2024-06-26 | 2024-06-24 | 0.860 | 55,705,699 | -1,104,000 | 5.16% | 47,906,901 |
| 2024-06-25 | 2024-06-21 | 0.900 | 56,809,699 | +1,675,924 | 5.26% | 51,128,729 |
| 2024-06-24 | 2024-06-20 | 0.900 | 55,133,775 | -3,595,228 | 5.10% | 49,620,398 |
| 2024-06-21 | 2024-06-19 | 1.120 | 58,729,003 | +1,148,000 | 5.44% | 65,776,483 |
| 2024-06-20 | 2024-06-18 | 1.080 | 57,581,003 | +3,134,296 | 5.33% | 62,187,483 |
| 2024-06-19 | 2024-06-17 | 0.930 | 54,446,707 | +1,495,595 | 5.04% | 50,635,438 |
| 2024-06-18 | 2024-06-14 | 0.910 | 52,951,112 | -16,000 | 4.90% | 48,185,512 |
| 2024-06-17 | 2024-06-13 | 0.920 | 52,967,112 | +36,000 | 4.90% | 48,729,743 |
| 2024-06-14 | 2024-06-12 | 0.890 | 52,931,112 | +1,980,680 | 4.90% | 47,108,690 |
| 2024-06-13 | 2024-06-11 | 0.900 | 50,950,432 | +200,000 | 4.72% | 45,855,389 |
| 2024-06-12 | 2024-06-07 | 0.870 | 50,750,432 | +2,251,987 | 4.70% | 44,152,876 |
| 2024-06-07 | 2024-06-05 | 0.820 | 48,498,445 | -92,000 | 4.49% | 39,768,725 |
| 2024-06-05 | 2024-06-03 | 0.800 | 48,590,445 | -576,000 | 4.50% | 38,872,356 |
| 2024-06-04 | 2024-05-31 | 0.800 | 49,166,445 | -972,000 | 4.55% | 39,333,156 |
| 2024-06-03 | 2024-05-30 | 0.790 | 50,138,445 | -536,000 | 4.64% | 39,609,372 |
| 2024-05-31 | 2024-05-29 | 0.790 | 50,674,445 | -1,122,440 | 4.69% | 40,032,812 |
| 2024-05-30 | 2024-05-28 | 0.840 | 51,796,885 | +1,970,738 | 4.79% | 43,509,383 |
| 2024-05-29 | 2024-05-27 | 0.780 | 49,826,147 | +4,018,220 | 4.61% | 38,864,395 |
| 2024-05-28 | 2024-05-24 | 0.850 | 45,807,927 | -104,000 | 4.24% | 38,936,738 |
| 2024-05-27 | 2024-05-23 | 0.840 | 45,911,927 | +68,000 | 4.25% | 38,566,019 |
| 2024-05-24 | 2024-05-22 | 0.820 | 45,843,927 | -56,000 | 4.24% | 37,592,020 |
| 2024-05-23 | 2024-05-21 | 0.800 | 45,899,927 | -8,000 | 4.25% | 36,719,942 |
| 2024-05-22 | 2024-05-20 | 0.850 | 45,907,927 | +216,000 | 4.25% | 39,021,738 |
| 2024-05-21 | 2024-05-17 | 0.830 | 45,691,927 | +1,281,389 | 4.23% | 37,924,299 |
| 2024-05-20 | 2024-05-16 | 0.840 | 44,410,538 | +52,000 | 4.11% | 37,304,852 |
| 2024-05-17 | 2024-05-14 | 0.830 | 44,358,538 | +156,000 | 4.11% | 36,817,587 |
| 2024-05-16 | 2024-05-13 | 0.790 | 44,202,538 | -576,000 | 4.09% | 34,920,005 |
| 2024-05-14 | 2024-05-10 | 0.840 | 44,778,538 | -136,000 | 4.14% | 37,613,972 |
| 2024-05-13 | 2024-05-09 | 0.750 | 44,914,538 | +72,000 | 4.16% | 33,685,904 |
| 2024-05-10 | 2024-05-08 | 0.840 | 44,842,538 | +288,000 | 4.15% | 37,667,732 |
| 2024-05-09 | 2024-05-07 | 0.820 | 44,554,538 | +88,000 | 4.12% | 36,534,721 |
| 2024-05-08 | 2024-05-06 | 0.830 | 44,466,538 | -28,000 | 4.12% | 36,907,227 |
| 2024-05-07 | 2024-05-03 | 0.870 | 44,494,538 | +104,000 | 4.12% | 38,710,248 |
| 2024-05-06 | 2024-05-02 | 0.890 | 44,390,538 | -280,000 | 4.11% | 39,507,579 |
| 2024-05-03 | 2024-04-30 | 0.960 | 44,670,538 | -1,136,329 | 4.13% | 42,883,716 |
| 2024-05-02 | 2024-04-29 | 1.030 | 45,806,867 | +88,000 | 4.24% | 47,181,073 |
| 2024-04-30 | 2024-04-26 | 1.100 | 45,718,867 | +144,000 | 4.23% | 50,290,754 |
| 2024-04-26 | 2024-04-24 | 1.060 | 45,574,867 | +4,000 | 4.22% | 48,309,359 |
| 2024-04-25 | 2024-04-23 | 1.060 | 45,570,867 | -160,000 | 4.22% | 48,305,119 |
| 2024-04-24 | 2024-04-22 | 1.130 | 45,730,867 | +160,000 | 4.23% | 51,675,880 |
| 2024-04-23 | 2024-04-19 | 1.170 | 45,570,867 | -1,247,200 | 4.22% | 53,317,914 |
| 2024-04-22 | 2024-04-18 | 1.140 | 46,818,067 | +48,000 | 4.33% | 53,372,596 |
| 2024-04-19 | 2024-04-17 | 1.190 | 46,770,067 | +1,326,893 | 4.33% | 55,656,380 |
| 2024-04-18 | 2024-04-16 | 1.140 | 45,443,174 | -76,000 | 4.21% | 51,805,218 |
| 2024-04-16 | 2024-04-12 | 1.150 | 45,519,174 | +8,000 | 4.21% | 52,347,050 |
| 2024-04-15 | 2024-04-11 | 1.120 | 45,511,174 | -52,000 | 4.21% | 50,972,515 |
| 2024-04-12 | 2024-04-10 | 1.090 | 45,563,174 | +136,000 | 4.22% | 49,663,860 |
| 2024-04-11 | 2024-04-09 | 1.090 | 45,427,174 | +64,000 | 4.20% | 49,515,620 |
| 2024-04-10 | 2024-04-08 | 1.140 | 45,363,174 | -696,000 | 4.20% | 51,714,018 |
| 2024-04-09 | 2024-04-05 | 1.150 | 46,059,174 | +8,000 | 4.26% | 52,968,050 |
| 2024-04-08 | 2024-04-03 | 1.150 | 46,051,174 | +176,000 | 4.26% | 52,958,850 |
| 2024-04-05 | 2024-04-02 | 1.140 | 45,875,174 | -176,000 | 4.25% | 52,297,698 |
| 2024-04-03 | 2024-03-28 | 1.130 | 46,051,174 | -376,000 | 4.26% | 52,037,827 |
| 2024-04-02 | 2024-03-27 | 1.130 | 46,427,174 | +32,781,848 | 4.30% | 52,462,707 |
| 2024-03-28 | 2024-03-26 | 1.140 | 13,645,326 | -1,430,400 | 1.26% | 15,555,672 |
| 2024-03-27 | 2024-03-25 | 1.200 | 15,075,726 | +452,000 | 1.40% | 18,090,871 |
| 2024-03-26 | 2024-03-22 | 1.240 | 14,623,726 | -610,575 | 1.35% | 18,133,420 |
| 2024-03-25 | 2024-03-21 | 1.220 | 15,234,301 | +2,112,735 | 1.41% | 18,585,847 |
| 2024-03-22 | 2024-03-20 | 1.250 | 13,121,566 | +40,000 | 1.21% | 16,401,958 |
| 2024-03-21 | 2024-03-19 | 1.280 | 13,081,566 | +132,000 | 1.21% | 16,744,404 |
| 2024-03-20 | 2024-03-18 | 1.190 | 12,949,566 | +1,209,812 | 1.20% | 15,409,984 |
| 2024-03-19 | 2024-03-15 | 1.170 | 11,739,754 | +164,000 | 1.09% | 13,735,512 |
| 2024-03-18 | 2024-03-14 | 1.130 | 11,575,754 | +8,000 | 1.07% | 13,080,602 |
| 2024-03-15 | 2024-03-13 | 1.150 | 11,567,754 | -164,000 | 1.07% | 13,302,917 |
| 2024-03-14 | 2024-03-12 | 1.140 | 11,731,754 | +1,177,224 | 1.09% | 13,374,200 |
| 2024-03-13 | 2024-03-11 | 1.100 | 10,554,530 | -1,148,959 | 0.98% | 11,609,983 |
| 2024-03-12 | 2024-03-08 | 1.160 | 11,703,489 | -80,000 | 1.08% | 13,576,047 |
| 2024-03-11 | 2024-03-07 | 1.180 | 11,783,489 | -674,900 | 1.09% | 13,904,517 |
| 2024-03-08 | 2024-03-06 | 1.280 | 12,458,389 | -1,612,500 | 1.15% | 15,946,738 |
| 2024-03-07 | 2024-03-05 | 1.360 | 14,070,889 | +56,000 | 1.30% | 19,136,409 |
| 2024-03-06 | 2024-03-04 | 1.290 | 14,014,889 | +4,000 | 1.30% | 18,079,207 |
| 2024-03-05 | 2024-03-01 | 1.240 | 14,010,889 | +44,500 | 1.30% | 17,373,502 |
| 2024-03-04 | 2024-02-29 | 1.240 | 13,966,389 | -52,000 | 1.29% | 17,318,322 |
| 2024-03-01 | 2024-02-28 | 1.180 | 14,018,389 | -876,800 | 1.30% | 16,541,699 |
| 2024-02-29 | 2024-02-27 | 1.430 | 14,895,189 | +1,414,766 | 1.38% | 21,300,120 |
| 2024-02-28 | 2024-02-26 | 1.310 | 13,480,423 | +336,000 | 1.25% | 17,659,354 |
| 2024-02-27 | 2024-02-23 | 1.180 | 13,144,423 | +1,317,840 | 1.22% | 15,510,419 |
| 2024-02-26 | 2024-02-22 | 1.140 | 11,826,583 | +104,000 | 1.09% | 13,482,305 |
| 2024-02-23 | 2024-02-21 | 1.120 | 11,722,583 | -642,400 | 1.08% | 13,129,293 |
| 2024-02-22 | 2024-02-20 | 1.210 | 12,364,983 | -8,000 | 1.14% | 14,961,629 |
| 2024-02-21 | 2024-02-19 | 1.280 | 12,372,983 | +356,000 | 1.15% | 15,837,418 |
| 2024-02-20 | 2024-02-16 | 1.170 | 12,016,983 | +2,329,488 | 1.11% | 14,059,870 |
| 2024-02-19 | 2024-02-15 | 1.040 | 9,687,495 | -60,000 | 0.90% | 10,074,995 |
| 2024-02-16 | 2024-02-14 | 0.980 | 9,747,495 | +252,000 | 0.90% | 9,552,545 |
| 2024-02-15 | 2024-02-09 | 0.950 | 9,495,495 | +2,694,805 | 0.88% | 9,020,720 |
| 2024-02-14 | 2024-02-07 | 0.930 | 6,800,690 | -4,000 | 0.63% | 6,324,642 |
| 2024-02-08 | 2024-02-06 | 0.910 | 6,804,690 | +40,000 | 0.63% | 6,192,268 |
| 2024-02-06 | 2024-02-02 | 0.910 | 6,764,690 | +196,000 | 0.63% | 6,155,868 |
| 2024-02-05 | 2024-02-01 | 0.920 | 6,568,690 | +4,000 | 0.61% | 6,043,195 |
| 2024-02-01 | 2024-01-30 | 0.910 | 6,564,690 | +264,000 | 0.61% | 5,973,868 |
| 2024-01-30 | 2024-01-26 | 0.920 | 6,300,690 | +97,160 | 0.58% | 5,796,635 |
| 2024-01-29 | 2024-01-25 | 0.940 | 6,203,530 | +136,000 | 0.57% | 5,831,318 |
| 2024-01-26 | 2024-01-24 | 0.920 | 6,067,530 | -84,000 | 0.56% | 5,582,128 |
| 2024-01-25 | 2024-01-23 | 0.900 | 6,151,530 | +2,162,840 | 0.57% | 5,536,377 |
| 2024-01-24 | 2024-01-22 | 0.900 | 3,988,690 | +44,000 | 0.37% | 3,589,821 |
| 2024-01-23 | 2024-01-19 | 0.910 | 3,944,690 | +104,000 | 0.37% | 3,589,668 |
| 2024-01-22 | 2024-01-18 | 0.940 | 3,840,690 | -64,000 | 0.36% | 3,610,249 |
| 2024-01-19 | 2024-01-17 | 0.910 | 3,904,690 | +248,000 | 0.36% | 3,553,268 |
| 2024-01-17 | 2024-01-15 | 0.940 | 3,656,690 | +44,000 | 0.34% | 3,437,289 |
| 2024-01-16 | 2024-01-12 | 0.920 | 3,612,690 | -12,000 | 0.33% | 3,323,675 |
| 2024-01-15 | 2024-01-11 | 0.920 | 3,624,690 | -32,000 | 0.34% | 3,334,715 |
| 2024-01-12 | 2024-01-10 | 0.930 | 3,656,690 | +140,000 | 0.34% | 3,400,722 |
| 2024-01-10 | 2024-01-08 | 0.930 | 3,516,690 | +36,000 | 0.33% | 3,270,522 |
| 2024-01-09 | 2024-01-05 | 0.970 | 3,480,690 | +204,000 | 0.32% | 3,376,269 |
| 2024-01-08 | 2024-01-04 | 0.990 | 3,276,690 | -20,000 | 0.30% | 3,243,923 |
| 2024-01-05 | 2024-01-03 | 0.930 | 3,296,690 | +116,000 | 0.31% | 3,065,922 |
| 2024-01-04 | 2024-01-02 | 0.980 | 3,180,690 | -4,000 | 0.29% | 3,117,076 |
| 2024-01-03 | 2023-12-29 | 0.950 | 3,184,690 | -8,000 | 0.29% | 3,025,456 |
| 2024-01-02 | 2023-12-28 | 0.980 | 3,192,690 | -16,000 | 0.30% | 3,128,836 |
| 2023-12-29 | 2023-12-27 | 0.990 | 3,208,690 | +32,000 | 0.30% | 3,176,603 |
| 2023-12-22 | 2023-12-20 | 0.880 | 3,176,690 | -4,000 | 0.29% | 2,795,487 |
| 2023-12-21 | 2023-12-19 | 0.860 | 3,180,690 | +4,000 | 0.29% | 2,735,393 |
| 2023-12-15 | 2023-12-13 | 0.910 | 3,176,690 | +48,000 | 0.29% | 2,890,788 |
| 2023-12-14 | 2023-12-12 | 0.830 | 3,128,690 | -8,000 | 0.29% | 2,596,813 |
| 2023-12-12 | 2023-12-08 | 0.850 | 3,136,690 | +24,000 | 0.29% | 2,666,186 |
| 2023-12-07 | 2023-12-05 | 0.870 | 3,112,690 | +40,000 | 0.29% | 2,708,040 |
| 2023-12-06 | 2023-12-04 | 0.870 | 3,072,690 | -12,000 | 0.28% | 2,673,240 |
| 2023-12-05 | 2023-12-01 | 0.890 | 3,084,690 | -4,000 | 0.29% | 2,745,374 |
| 2023-12-04 | 2023-11-30 | 0.890 | 3,088,690 | +28,000 | 0.29% | 2,748,934 |
| 2023-11-24 | 2023-11-22 | 0.870 | 3,060,690 | -4,000 | 0.28% | 2,662,800 |
| 2023-11-23 | 2023-11-21 | 0.700 | 3,064,690 | -24,000 | 0.28% | 2,145,283 |
| 2023-11-22 | 2023-11-20 | 0.690 | 3,088,690 | -12,000 | 0.29% | 2,131,196 |
| 2023-11-21 | 2023-11-17 | 0.700 | 3,100,690 | +8,000 | 0.29% | 2,170,483 |
| 2023-11-20 | 2023-11-16 | 0.740 | 3,092,690 | +20,000 | 0.29% | 2,288,591 |
| 2023-11-17 | 2023-11-15 | 0.730 | 3,072,690 | +12,000 | 0.28% | 2,243,064 |
| 2023-11-15 | 2023-11-13 | 0.770 | 3,060,690 | +12,000 | 0.28% | 2,356,731 |
| 2023-11-14 | 2023-11-10 | 0.820 | 3,048,690 | +104,000 | 0.28% | 2,499,926 |
| 2023-11-13 | 2023-11-09 | 0.820 | 2,944,690 | -8,000 | 0.27% | 2,414,646 |
| 2023-11-10 | 2023-11-08 | 0.820 | 2,952,690 | +148,160 | 0.27% | 2,421,206 |
| 2023-11-08 | 2023-11-06 | 0.860 | 2,804,530 | +80,000 | 0.26% | 2,411,896 |
| 2023-11-07 | 2023-11-03 | 0.900 | 2,724,530 | +108,000 | 0.25% | 2,452,077 |
| 2023-11-06 | 2023-11-02 | 0.880 | 2,616,530 | -4,000 | 0.24% | 2,302,546 |
| 2023-11-03 | 2023-11-01 | 0.900 | 2,620,530 | +4,000 | 0.24% | 2,358,477 |
| 2023-11-01 | 2023-10-30 | 0.940 | 2,616,530 | -28,000 | 0.24% | 2,459,538 |
| 2023-10-31 | 2023-10-27 | 0.900 | 2,644,530 | +28,000 | 0.24% | 2,380,077 |
| 2023-10-30 | 2023-10-26 | 0.920 | 2,616,530 | +128,000 | 0.24% | 2,407,208 |
| 2023-10-27 | 2023-10-25 | 0.930 | 2,488,530 | +108,000 | 0.23% | 2,314,333 |
| 2023-10-26 | 2023-10-24 | 0.960 | 2,380,530 | +76,000 | 0.22% | 2,285,309 |
| 2023-10-25 | 2023-10-20 | 0.940 | 2,304,530 | -28,000 | 0.21% | 2,166,258 |
| 2023-10-24 | 2023-10-19 | 0.950 | 2,332,530 | +148,000 | 0.22% | 2,215,904 |
| 2023-10-20 | 2023-10-18 | 0.940 | 2,184,530 | +88,000 | 0.20% | 2,053,458 |
| 2023-10-19 | 2023-10-17 | 0.930 | 2,096,530 | +88,000 | 0.19% | 1,949,773 |
| 2023-10-18 | 2023-10-16 | 0.990 | 2,008,530 | +76,000 | 0.19% | 1,988,445 |
| 2023-10-16 | 2023-10-12 | 0.960 | 1,932,530 | -4,000 | 0.18% | 1,855,229 |
| 2023-10-13 | 2023-10-11 | 0.950 | 1,936,530 | +4,000 | 0.18% | 1,839,704 |
| 2023-09-28 | 2023-09-26 | 1.000 | 1,932,530 | +88,000 | 0.18% | 1,932,530 |
| 2023-09-22 | 2023-09-20 | 0.960 | 1,844,530 | +16,000 | 0.17% | 1,770,749 |
| 2023-09-21 | 2023-09-19 | 0.920 | 1,828,530 | +72,000 | 0.17% | 1,682,248 |
| 2023-09-20 | 2023-09-18 | 0.940 | 1,756,530 | +16,000 | 0.16% | 1,651,138 |
| 2023-09-19 | 2023-09-15 | 0.930 | 1,740,530 | +8,000 | 0.16% | 1,618,693 |
| 2023-08-31 | 2023-08-29 | 0.970 | 1,732,530 | -8,000 | 0.16% | 1,680,554 |
| 2023-08-23 | 2023-08-21 | 0.970 | 1,740,530 | -300,000 | 0.24% | 1,688,314 |
| 2023-08-22 | 2023-08-18 | 0.890 | 2,040,530 | -12,000 | 0.28% | 1,816,072 |
| 2023-07-26 | 2023-07-24 | 0.660 | 2,052,530 | -4,000 | 0.28% | 1,354,670 |
| 2023-07-24 | 2023-07-20 | 0.660 | 2,056,530 | -4,000 | 0.29% | 1,357,310 |
| 2023-07-13 | 2023-07-11 | 0.680 | 2,060,530 | +4,000 | 0.29% | 1,401,160 |
| 2023-06-05 | 2023-06-01 | 0.510 | 2,056,530 | -20,000 | 0.29% | 1,048,830 |
| 2023-05-04 | 2023-05-02 | 0.460 | 2,076,530 | -100,000 | 0.29% | 955,204 |
| 2023-05-03 | 2023-04-28 | 0.440 | 2,176,530 | +100,000 | 0.30% | 957,673 |
| 2023-04-24 | 2023-04-20 | 0.460 | 2,076,530 | +20,000 | 0.29% | 955,204 |
| 2023-04-21 | 2023-04-19 | 0.440 | 2,056,530 | -8,000 | 0.29% | 904,873 |
| 2023-04-18 | 2023-04-14 | 0.475 | 2,064,530 | +8,000 | 0.29% | 980,652 |
| 2023-03-09 | 2023-03-07 | 1.020 | 2,056,530 | -40 | 0.29% | 2,097,661 |
| 2023-02-21 | 2023-02-17 | 1.320 | 2,056,570 | -552,000 | 0.29% | 2,714,672 |
| 2023-02-16 | 2023-02-14 | 1.560 | 2,608,570 | -4,000 | 0.36% | 4,069,369 |
| 2023-02-13 | 2023-02-09 | 1.480 | 2,612,570 | +20,000 | 0.36% | 3,866,604 |
| 2023-02-03 | 2023-02-01 | 1.070 | 2,592,570 | -20,000 | 0.36% | 2,774,050 |
| 2023-01-16 | 2023-01-12 | 0.860 | 2,612,570 | -240,000 | 0.36% | 2,246,810 |
| 2022-12-14 | 2022-12-12 | 0.820 | 2,852,570 | -2,000 | 0.40% | 2,339,107 |
| 2022-12-06 | 2022-12-02 | 0.770 | 2,854,570 | -40,000 | 0.40% | 2,198,019 |
| 2022-12-02 | 2022-11-30 | 0.860 | 2,894,570 | -8,000 | 0.40% | 2,489,330 |
| 2022-11-30 | 2022-11-28 | 0.800 | 2,902,570 | +8,000 | 0.40% | 2,322,056 |
| 2022-11-24 | 2022-11-22 | 0.500 | 2,894,570 | -12,000 | 0.40% | 1,447,285 |
| 2022-10-25 | 2022-10-21 | 0.415 | 2,906,570 | -254,000 | 0.40% | 1,206,227 |
| 2022-09-15 | 2022-09-13 | 0.560 | 3,160,570 | +2,000 | 0.44% | 1,769,919 |
| 2022-09-08 | 2022-09-06 | 0.570 | 3,158,570 | -30,000 | 0.44% | 1,800,385 |
| 2022-07-28 | 2022-07-26 | 0.860 | 3,188,570 | -72,000 | 0.44% | 2,742,170 |
| 2022-07-14 | 2022-07-12 | 0.790 | 3,260,570 | -860 | 0.45% | 2,575,850 |
| 2022-07-08 | 2022-07-06 | 0.800 | 3,261,430 | -30,000 | 0.45% | 2,609,144 |
| 2022-07-06 | 2022-07-04 | 0.790 | 3,291,430 | -8,000 | 0.46% | 2,600,230 |
| 2022-07-05 | 2022-06-30 | 0.800 | 3,299,430 | -2,000 | 0.46% | 2,639,544 |
| 2022-06-21 | 2022-06-17 | 0.770 | 3,301,430 | -162,000 | 0.46% | 2,542,101 |
| 2022-06-09 | 2022-06-07 | 0.650 | 3,463,430 | -156,000 | 0.48% | 2,251,230 |
| 2022-06-01 | 2022-05-30 | 0.590 | 3,619,430 | -14,000 | 0.50% | 2,135,464 |
| 2022-05-04 | 2022-04-29 | 0.550 | 3,633,430 | -24,000 | 0.50% | 1,998,387 |
| 2022-05-03 | 2022-04-28 | 0.650 | 3,657,430 | +30,000 | 0.51% | 2,377,330 |
| 2022-04-07 | 2022-04-04 | 0.540 | 3,627,430 | +2,000 | 0.50% | 1,958,812 |
| 2022-02-11 | 2022-02-09 | 0.530 | 3,625,430 | +2,000 | 0.50% | 1,921,478 |
| 2022-02-10 | 2022-02-08 | 0.500 | 3,623,430 | +4,000 | 0.50% | 1,811,715 |
| 2022-01-17 | 2022-01-13 | 0.550 | 3,619,430 | -2,000 | 0.50% | 1,990,687 |
| 2022-01-04 | 2021-12-31 | 0.570 | 3,621,430 | +2,000 | 0.50% | 2,064,215 |
| 2021-12-30 | 2021-12-28 | 0.630 | 3,619,430 | +2,000 | 0.50% | 2,280,241 |
| 2021-12-28 | 2021-12-22 | 0.630 | 3,617,430 | -30,000 | 0.50% | 2,278,981 |
| 2021-12-22 | 2021-12-20 | 0.710 | 3,647,430 | +30,000 | 0.51% | 2,589,675 |
| 2021-12-20 | 2021-12-16 | 0.710 | 3,617,430 | -1,920 | 0.50% | 2,568,375 |
| 2021-06-23 | 2021-06-21 | 0.690 | 3,619,350 | +53,500 | 0.50% | 2,497,352 |
| 2021-06-08 | 2021-06-04 | 0.650 | 3,565,850 | +2,000 | 0.49% | 2,317,802 |
| 2021-04-27 | 2021-04-23 | 0.720 | 3,563,850 | +2,000 | 0.49% | 2,565,972 |
| 2021-03-30 | 2021-03-26 | 0.730 | 3,561,850 | -100 | 0.49% | 2,600,150 |
| 2021-03-12 | 2021-03-10 | 0.780 | 3,561,950 | +8,000 | 0.49% | 2,778,321 |
| 2021-03-09 | 2021-03-05 | 0.830 | 3,553,950 | -24,000 | 0.49% | 2,949,779 |
| 2021-02-26 | 2021-02-24 | 0.890 | 3,577,950 | -2,000 | 0.50% | 3,184,375 |
| 2021-02-23 | 2021-02-19 | 0.980 | 3,579,950 | +402,420 | 0.50% | 3,508,351 |
| 2021-02-03 | 2021-02-01 | 0.840 | 3,177,530 | -60,000 | 0.44% | 2,669,125 |
| 2021-01-26 | 2021-01-22 | 0.970 | 3,237,530 | +60,000 | 0.45% | 3,140,404 |
| 2021-01-25 | 2021-01-21 | 0.850 | 3,177,530 | -1,112 | 0.44% | 2,700,901 |
| 2021-01-21 | 2021-01-19 | 0.910 | 3,178,642 | +2,000 | 0.44% | 2,892,564 |
| 2021-01-20 | 2021-01-18 | 1.100 | 3,176,642 | +2,000 | 0.44% | 3,494,306 |
| 2021-01-13 | 2021-01-11 | 0.650 | 3,174,642 | +2,000 | 0.44% | 2,063,517 |
| 2021-01-12 | 2021-01-08 | 0.650 | 3,172,642 | +2,000 | 0.44% | 2,062,217 |
| 2021-01-07 | 2021-01-05 | 0.680 | 3,170,642 | +4,000 | 0.44% | 2,156,037 |
| 2021-01-06 | 2021-01-04 | 0.740 | 3,166,642 | +8,000 | 0.44% | 2,343,315 |
| 2020-12-23 | 2020-12-21 | 0.700 | 3,158,642 | +2,000 | 0.44% | 2,211,049 |
| 2020-10-30 | 2020-10-28 | 0.600 | 3,156,642 | -50,000 | 0.44% | 1,893,985 |
| 2020-10-22 | 2020-10-20 | 0.640 | 3,206,642 | -4,050 | 0.45% | 2,052,251 |
| 2020-09-02 | 2020-08-31 | 0.680 | 3,210,692 | -100,000 | 0.59% | 2,183,271 |
| 2020-07-29 | 2020-07-27 | 0.670 | 3,310,692 | -2 | 0.61% | 2,218,164 |
| 2020-07-15 | 2020-07-13 | 0.800 | 3,310,694 | -90,000 | 0.61% | 2,648,555 |
| 2020-07-10 | 2020-07-08 | 0.710 | 3,400,694 | -2,000 | 0.62% | 2,414,493 |
| 2020-07-09 | 2020-07-07 | 0.650 | 3,402,694 | +2,000 | 0.62% | 2,211,751 |
| 2020-07-07 | 2020-07-03 | 0.780 | 3,400,694 | -4,500 | 0.62% | 2,652,541 |
| 2020-06-16 | 2020-06-12 | 0.820 | 3,405,194 | +30 | 0.63% | 2,792,259 |
| 2020-06-11 | 2020-06-09 | 0.800 | 3,405,164 | -2,000 | 0.63% | 2,724,131 |
| 2020-06-02 | 2020-05-29 | 0.740 | 3,407,164 | +1,112 | 0.63% | 2,521,301 |
| 2020-05-13 | 2020-05-11 | 0.710 | 3,406,052 | +2,000 | 0.63% | 2,418,297 |
| 2020-03-24 | 2020-03-20 | 0.810 | 3,404,052 | -8,000 | 0.63% | 2,757,282 |
| 2020-03-23 | 2020-03-19 | 0.840 | 3,412,052 | -40,000 | 0.63% | 2,866,124 |
| 2020-03-03 | 2020-02-28 | 0.940 | 3,452,052 | -22,000 | 0.63% | 3,244,929 |
| 2020-02-27 | 2020-02-25 | 1.010 | 3,474,052 | -10,000 | 0.64% | 3,508,793 |
| 2020-01-07 | 2020-01-03 | 0.860 | 3,484,052 | -84,000 | 0.64% | 2,996,285 |
| 2019-11-26 | 2019-11-22 | 0.870 | 3,568,052 | +20,000 | 0.66% | 3,104,205 |
| 2019-11-21 | 2019-11-19 | 1.400 | 3,548,052 | -2,000 | 0.65% | 4,967,273 |
| 2019-11-20 | 2019-11-18 | 1.390 | 3,550,052 | -4,000 | 0.65% | 4,934,572 |
| 2019-11-19 | 2019-11-15 | 1.550 | 3,554,052 | +4,000 | 0.65% | 5,508,781 |
| 2019-11-05 | 2019-11-01 | 1.830 | 3,550,052 | +2 | 0.65% | 6,496,595 |
| 2019-10-31 | 2019-10-29 | 1.820 | 3,550,050 | -2,000 | 0.65% | 6,461,091 |
| 2019-10-30 | 2019-10-28 | 1.760 | 3,552,050 | +2,000 | 0.65% | 6,251,608 |
| 2019-10-24 | 2019-10-22 | 1.840 | 3,550,050 | -24,000 | 0.65% | 6,532,092 |
| 2019-10-04 | 2019-10-02 | 1.970 | 3,574,050 | -2,000 | 0.66% | 7,040,879 |
| 2019-10-03 | 2019-09-30 | 2.000 | 3,576,050 | -16,000 | 0.66% | 7,152,100 |
| 2019-09-27 | 2019-09-25 | 1.910 | 3,592,050 | -10,000 | 0.66% | 6,860,816 |
| 2019-09-06 | 2019-09-04 | 1.970 | 3,602,050 | +6,000 | 0.66% | 7,096,039 |
| 2019-08-21 | 2019-08-19 | 2.000 | 3,596,050 | +8,000 | 0.66% | 7,192,100 |
| 2019-08-08 | 2019-08-06 | 2.070 | 3,588,050 | -4,000 | 0.66% | 7,427,263 |
| 2019-08-07 | 2019-08-05 | 2.030 | 3,592,050 | -4,000 | 0.66% | 7,291,862 |
| 2019-08-06 | 2019-08-02 | 1.940 | 3,596,050 | -10,000 | 0.66% | 6,976,337 |
| 2019-08-01 | 2019-07-30 | 1.700 | 3,606,050 | -300,000 | 0.66% | 6,130,285 |
| 2019-07-31 | 2019-07-29 | 1.640 | 3,906,050 | -52,000 | 0.72% | 6,405,922 |
| 2019-07-30 | 2019-07-26 | 1.650 | 3,958,050 | -8,000 | 0.73% | 6,530,783 |
| 2019-07-23 | 2019-07-19 | 1.620 | 3,966,050 | -122,000 | 0.73% | 6,425,001 |
| 2019-07-18 | 2019-07-16 | 1.580 | 4,088,050 | -2,000 | 0.75% | 6,459,119 |
| 2019-07-16 | 2019-07-12 | 1.620 | 4,090,050 | -2,000 | 0.75% | 6,625,881 |
| 2019-07-15 | 2019-07-11 | 1.580 | 4,092,050 | -2,000 | 0.75% | 6,465,439 |
| 2019-06-28 | 2019-06-26 | 1.580 | 4,094,050 | -2,000 | 0.75% | 6,468,599 |
| 2019-06-12 | 2019-06-10 | 1.480 | 4,096,050 | +68,000 | 0.75% | 6,062,154 |
| 2019-06-11 | 2019-06-06 | 1.440 | 4,028,050 | -100,000 | 0.74% | 5,800,392 |
| 2019-06-03 | 2019-05-30 | 1.400 | 4,128,050 | +60,000 | 0.76% | 5,779,270 |
| 2019-05-14 | 2019-05-09 | 1.440 | 4,068,050 | -10,000 | 0.75% | 5,857,992 |
| 2019-05-02 | 2019-04-29 | 1.480 | 4,078,050 | -2,000 | 0.75% | 6,035,514 |
| 2019-04-30 | 2019-04-26 | 1.280 | 4,080,050 | +2,000 | 0.75% | 5,222,464 |
| 2019-03-29 | 2019-03-27 | 2.050 | 4,078,050 | +50,000 | 0.75% | 8,360,002 |
| 2019-03-25 | 2019-03-21 | 2.000 | 4,028,050 | +40,000 | 0.74% | 8,056,100 |
| 2019-03-21 | 2019-03-19 | 2.060 | 3,988,050 | +820,000 | 0.73% | 8,215,383 |
| 2019-03-20 | 2019-03-18 | 2.110 | 3,168,050 | +24,000 | 0.58% | 6,684,586 |
| 2019-03-12 | 2019-03-08 | 1.970 | 3,144,050 | +1,160,000 | 0.58% | 6,193,779 |
| 2019-03-06 | 2019-03-04 | 2.000 | 1,984,050 | -12,000 | 0.36% | 3,968,100 |
| 2019-03-04 | 2019-02-28 | 2.000 | 1,996,050 | +12,000 | 0.37% | 3,992,100 |
| 2018-12-18 | 2018-12-14 | 1.990 | 1,984,050 | +1,920 | 0.36% | 3,948,260 |
| 2018-11-13 | 2018-11-09 | 2.190 | 1,982,130 | +1,500 | 0.36% | 4,340,865 |
| 2018-10-10 | 2018-10-08 | 2.290 | 1,980,630 | -10,000 | 0.36% | 4,535,643 |
| 2018-08-31 | 2018-08-29 | 2.550 | 1,990,630 | -20,000 | 0.37% | 5,076,106 |
| 2018-08-29 | 2018-08-27 | 2.440 | 2,010,630 | +18,000 | 0.38% | 4,905,937 |
| 2018-08-27 | 2018-08-23 | 2.450 | 1,992,630 | +2,000 | 0.40% | 4,881,944 |
| 2018-08-15 | 2018-08-13 | 2.550 | 1,990,630 | -10,000 | 0.40% | 5,076,106 |
| 2018-08-01 | 2018-07-30 | 2.390 | 2,000,630 | +20,000 | 0.40% | 4,781,506 |
| 2018-07-31 | 2018-07-27 | 2.650 | 1,980,630 | -36,000 | 0.39% | 5,248,670 |
| 2018-07-16 | 2018-07-12 | 2.420 | 2,016,630 | +22,000 | 0.40% | 4,880,245 |
| 2018-07-12 | 2018-07-10 | 2.400 | 1,994,630 | +20,000 | 0.40% | 4,787,112 |
| 2018-07-11 | 2018-07-09 | 2.420 | 1,974,630 | +20,000 | 0.39% | 4,778,605 |
| 2018-07-09 | 2018-07-05 | 2.450 | 1,954,630 | +20,000 | 0.39% | 4,788,844 |
| 2018-07-06 | 2018-07-04 | 2.480 | 1,934,630 | +4,000 | 0.38% | 4,797,882 |
| 2018-06-26 | 2018-06-22 | 2.400 | 1,930,630 | -48,000 | 0.38% | 4,633,512 |
| 2018-06-25 | 2018-06-21 | 2.460 | 1,978,630 | +20,000 | 0.39% | 4,867,430 |
| 2018-06-22 | 2018-06-20 | 2.420 | 1,958,630 | +20,000 | 0.39% | 4,739,885 |
| 2018-06-07 | 2018-06-05 | 2.550 | 1,938,630 | -20,000 | 0.46% | 4,943,506 |
| 2018-06-05 | 2018-06-01 | 2.430 | 1,958,630 | +40,000 | 0.46% | 4,759,471 |
| 2018-05-30 | 2018-05-28 | 2.500 | 1,918,630 | +68,000 | 0.45% | 4,796,575 |
| 2018-05-29 | 2018-05-25 | 2.460 | 1,850,630 | +60,000 | 0.44% | 4,552,550 |
| 2018-05-10 | 2018-05-08 | 2.220 | 1,790,630 | +70,000 | 0.42% | 3,975,199 |
| 2018-05-09 | 2018-05-07 | 2.390 | 1,720,630 | +22,000 | 0.41% | 4,112,306 |
| 2018-05-03 | 2018-04-30 | 2.500 | 1,698,630 | -50,000 | 0.40% | 4,246,575 |
| 2018-04-19 | 2018-04-17 | 2.500 | 1,748,630 | +4,500 | 0.44% | 4,371,575 |
| 2018-04-09 | 2018-04-04 | 2.750 | 1,744,130 | -10,000 | 0.48% | 4,796,358 |
| 2018-04-06 | 2018-04-03 | 2.800 | 1,754,130 | +30,000 | 0.48% | 4,911,564 |
| 2018-03-29 | 2018-03-27 | 2.850 | 1,724,130 | -40,000 | 0.47% | 4,913,770 |
| 2018-03-28 | 2018-03-26 | 2.700 | 1,764,130 | -10,000 | 0.48% | 4,763,151 |
| 2018-03-27 | 2018-03-23 | 2.400 | 1,774,130 | +62,000 | 0.48% | 4,257,912 |
| 2018-03-23 | 2018-03-21 | 2.850 | 1,712,130 | +10,000 | 0.47% | 4,879,570 |
| 2018-03-22 | 2018-03-20 | 2.900 | 1,702,130 | +20,000 | 0.47% | 4,936,177 |
| 2018-03-21 | 2018-03-19 | 2.900 | 1,682,130 | -54,400 | 0.46% | 4,878,177 |
| 2018-03-20 | 2018-03-16 | 2.650 | 1,736,530 | +10,000 | 0.47% | 4,601,805 |
| 2018-03-19 | 2018-03-15 | 2.600 | 1,726,530 | -24,000 | 0.47% | 4,488,978 |
| 2018-03-09 | 2018-03-07 | 2.500 | 1,750,530 | -38,300 | 0.48% | 4,376,325 |
| 2018-03-06 | 2018-03-02 | 1.900 | 1,788,830 | -6,000 | 0.49% | 3,398,777 |
| 2018-02-21 | 2018-02-15 | 1.840 | 1,794,830 | -66,000 | 0.49% | 3,302,487 |
| 2018-02-20 | 2018-02-13 | 1.840 | 1,860,830 | -36,000 | 0.51% | 3,423,927 |
| 2018-02-13 | 2018-02-09 | 1.800 | 1,896,830 | +36,000 | 0.62% | 3,414,294 |
| 2018-01-11 | 2018-01-09 | 1.710 | 1,860,830 | -20,000 | 0.61% | 3,182,019 |
| 2018-01-10 | 2018-01-08 | 1.690 | 1,880,830 | -86,000 | 0.62% | 3,178,603 |
| 2018-01-09 | 2018-01-05 | 1.750 | 1,966,830 | -6,000 | 0.64% | 3,441,952 |
| 2018-01-08 | 2018-01-04 | 1.710 | 1,972,830 | -70,000 | 0.65% | 3,373,539 |
| 2018-01-05 | 2018-01-03 | 1.740 | 2,042,830 | -164,000 | 0.67% | 3,554,524 |
| 2018-01-04 | 2018-01-02 | 1.680 | 2,206,830 | -154,000 | 0.72% | 3,707,474 |
| 2018-01-03 | 2017-12-29 | 1.730 | 2,360,830 | -154,000 | 0.77% | 4,084,236 |
| 2018-01-02 | 2017-12-28 | 1.730 | 2,514,830 | -146,000 | 0.82% | 4,350,656 |
| 2017-12-19 | 2017-12-15 | 1.900 | 2,660,830 | -1,900 | 0.87% | 5,055,577 |
| 2017-12-11 | 2017-12-07 | 1.750 | 2,662,730 | -760 | 0.87% | 4,659,778 |
| 2017-12-04 | 2017-11-30 | 1.800 | 2,663,490 | -20,000 | 0.87% | 4,794,282 |
| 2017-12-01 | 2017-11-29 | 1.760 | 2,683,490 | -12,000 | 0.88% | 4,722,942 |
| 2017-11-30 | 2017-11-28 | 1.790 | 2,695,490 | -10,000 | 0.88% | 4,824,927 |
| 2017-11-27 | 2017-11-23 | 1.810 | 2,705,490 | -60,000 | 0.89% | 4,896,937 |
| 2017-11-24 | 2017-11-22 | 1.780 | 2,765,490 | -4,000 | 0.91% | 4,922,572 |
| 2017-11-23 | 2017-11-21 | 1.810 | 2,769,490 | -320,000 | 0.91% | 5,012,777 |
| 2017-11-22 | 2017-11-20 | 1.890 | 3,089,490 | -116,000 | 1.01% | 5,839,136 |
| 2017-11-20 | 2017-11-16 | 1.890 | 3,205,490 | -338,000 | 1.05% | 6,058,376 |
| 2017-11-16 | 2017-11-14 | 1.780 | 3,543,490 | -20,000 | 1.16% | 6,307,412 |
| 2017-11-02 | 2017-10-31 | 1.720 | 3,563,490 | +6,000 | 1.17% | 6,129,203 |
| 2017-10-31 | 2017-10-27 | 1.740 | 3,557,490 | +4,000 | 1.17% | 6,190,033 |
| 2017-10-30 | 2017-10-26 | 1.780 | 3,553,490 | -82,000 | 1.17% | 6,325,212 |
| 2017-10-27 | 2017-10-25 | 1.800 | 3,635,490 | -54,000 | 1.19% | 6,543,882 |
| 2017-10-26 | 2017-10-24 | 1.820 | 3,689,490 | -40,000 | 1.21% | 6,714,872 |
| 2017-10-25 | 2017-10-23 | 1.850 | 3,729,490 | -82,000 | 1.22% | 6,899,556 |
| 2017-10-24 | 2017-10-20 | 1.870 | 3,811,490 | -196,000 | 1.25% | 7,127,486 |
| 2017-10-23 | 2017-10-19 | 1.960 | 4,007,490 | -184,000 | 1.31% | 7,854,680 |
| 2017-10-17 | 2017-10-13 | 1.980 | 4,191,490 | +12,000 | 1.37% | 8,299,150 |
| 2017-10-11 | 2017-10-09 | 2.050 | 4,179,490 | +70,000 | 1.37% | 8,567,954 |
| 2017-09-18 | 2017-09-14 | 1.890 | 4,109,490 | +82,000 | 1.35% | 7,766,936 |
| 2017-08-31 | 2017-08-29 | 1.880 | 4,027,490 | +10,000 | 1.32% | 7,571,681 |
| 2017-08-30 | 2017-08-28 | 1.940 | 4,017,490 | +50,000 | 1.32% | 7,793,931 |
| 2017-08-29 | 2017-08-25 | 1.880 | 3,967,490 | +4,000 | 1.30% | 7,458,881 |
| 2017-08-18 | 2017-08-16 | 2.060 | 3,963,490 | -40,000 | 1.30% | 8,164,789 |
| 2017-08-16 | 2017-08-14 | 1.550 | 4,003,490 | -6,800 | 1.31% | 6,205,410 |
| 2017-08-01 | 2017-07-28 | 1.590 | 4,010,290 | +30,000 | 1.31% | 6,376,361 |
| 2017-07-28 | 2017-07-26 | 1.650 | 3,980,290 | +50,000 | 1.31% | 6,567,479 |
| 2017-07-24 | 2017-07-20 | 1.620 | 3,930,290 | +50,000 | 1.29% | 6,367,070 |
| 2017-07-21 | 2017-07-19 | 1.750 | 3,880,290 | +60,000 | 1.27% | 6,790,508 |
| 2017-06-29 | 2017-06-27 | 1.890 | 3,820,290 | +70,000 | 1.25% | 7,220,348 |
| 2017-06-28 | 2017-06-26 | 2.110 | 3,750,290 | +68,000 | 1.23% | 7,913,112 |
| 2017-06-22 | 2017-06-20 | 2.300 | 3,682,290 | +20,000 | 1.21% | 8,469,267 |
| 2017-06-16 | 2017-06-14 | 2.420 | 3,662,290 | +22,000 | 1.20% | 8,862,742 |
| 2017-06-13 | 2017-06-09 | 2.450 | 3,640,290 | -4,000 | 1.19% | 8,918,710 |
| 2017-06-12 | 2017-06-08 | 2.400 | 3,644,290 | -20,000 | 1.19% | 8,746,296 |
| 2017-05-23 | 2017-05-19 | 2.350 | 3,664,290 | +20,000 | 1.20% | 8,611,081 |
| 2017-05-17 | 2017-05-15 | 2.550 | 3,644,290 | -50,000 | 1.19% | 9,292,940 |
| 2017-05-16 | 2017-05-12 | 2.500 | 3,694,290 | +90,000 | 1.21% | 9,235,725 |
| 2017-05-15 | 2017-05-11 | 2.750 | 3,604,290 | -54,000 | 1.18% | 9,911,798 |
| 2017-05-12 | 2017-05-10 | 2.600 | 3,658,290 | +30,000 | 1.20% | 9,511,554 |
| 2017-05-11 | 2017-05-09 | 2.550 | 3,628,290 | -20,000 | 1.19% | 9,252,140 |
| 2017-05-09 | 2017-05-05 | 2.320 | 3,648,290 | +40,000 | 1.20% | 8,464,033 |
| 2017-05-08 | 2017-05-04 | 2.310 | 3,608,290 | +140,000 | 1.18% | 8,335,150 |
| 2017-05-02 | 2017-04-27 | 2.340 | 3,468,290 | +20,000 | 1.14% | 8,115,799 |
| 2017-04-27 | 2017-04-25 | 2.370 | 3,448,290 | -100,000 | 1.13% | 8,172,447 |
| 2017-04-24 | 2017-04-20 | 2.410 | 3,548,290 | -60,000 | 1.16% | 8,551,379 |
| 2017-04-21 | 2017-04-19 | 2.400 | 3,608,290 | -10,000 | 1.18% | 8,659,896 |
| 2017-04-19 | 2017-04-13 | 2.340 | 3,618,290 | -60,000 | 1.19% | 8,466,799 |
| 2017-04-18 | 2017-04-12 | 2.240 | 3,678,290 | -126,000 | 1.21% | 8,239,370 |
| 2017-04-13 | 2017-04-11 | 2.430 | 3,804,290 | -20,000 | 1.25% | 9,244,425 |
| 2017-04-12 | 2017-04-10 | 2.500 | 3,824,290 | -34,000 | 1.25% | 9,560,725 |
| 2017-04-11 | 2017-04-07 | 2.400 | 3,858,290 | -20,000 | 1.27% | 9,259,896 |
| 2017-04-10 | 2017-04-06 | 2.280 | 3,878,290 | -50,440 | 1.27% | 8,842,501 |
| 2017-03-30 | 2017-03-28 | 2.030 | 3,928,730 | +10,000 | 1.29% | 7,975,322 |
| 2017-03-29 | 2017-03-27 | 2.190 | 3,918,730 | -116,000 | 1.28% | 8,582,019 |
| 2017-03-28 | 2017-03-24 | 2.200 | 4,034,730 | -144,000 | 1.32% | 8,876,406 |
| 2017-03-27 | 2017-03-23 | 2.120 | 4,178,730 | +14,000 | 1.37% | 8,858,908 |
| 2017-03-24 | 2017-03-22 | 2.120 | 4,164,730 | +34,000 | 1.37% | 8,829,228 |
| 2017-03-23 | 2017-03-21 | 2.090 | 4,130,730 | +166,000 | 1.35% | 8,633,226 |
| 2017-03-21 | 2017-03-17 | 1.630 | 3,964,730 | -4,000 | 1.30% | 6,462,510 |
| 2017-03-16 | 2017-03-14 | 1.650 | 3,968,730 | +10,000 | 1.30% | 6,548,405 |
| 2017-03-13 | 2017-03-09 | 1.510 | 3,958,730 | +50,000 | 1.30% | 5,977,682 |
| 2017-03-10 | 2017-03-08 | 1.520 | 3,908,730 | +50,000 | 1.28% | 5,941,270 |
| 2017-02-17 | 2017-02-15 | 1.440 | 3,858,730 | +20,000 | 1.27% | 5,556,571 |
| 2017-02-15 | 2017-02-13 | 1.450 | 3,838,730 | +20,000 | 1.26% | 5,566,158 |
| 2017-02-14 | 2017-02-10 | 1.440 | 3,818,730 | +8,000 | 1.25% | 5,498,971 |
| 2017-02-13 | 2017-02-09 | 1.460 | 3,810,730 | +34,300 | 1.25% | 5,563,666 |
| 2017-01-20 | 2017-01-18 | 1.370 | 3,776,430 | -40,000 | 1.24% | 5,173,709 |
| 2017-01-16 | 2017-01-12 | 1.360 | 3,816,430 | +4,000 | 1.25% | 5,190,345 |
| 2016-12-23 | 2016-12-21 | 1.140 | 3,812,430 | -1,120 | 1.25% | 4,346,170 |
| 2016-12-09 | 2016-12-07 | 1.150 | 3,813,550 | -6,000 | 1.25% | 4,385,583 |
| 2016-12-08 | 2016-12-06 | 1.190 | 3,819,550 | -126,000 | 1.25% | 4,545,264 |
| 2016-12-07 | 2016-12-05 | 1.220 | 3,945,550 | -42,000 | 1.29% | 4,813,571 |
| 2016-12-06 | 2016-12-02 | 1.240 | 3,987,550 | -198,000 | 1.31% | 4,944,562 |
| 2016-12-05 | 2016-12-01 | 1.270 | 4,185,550 | -208,000 | 1.37% | 5,315,648 |
| 2016-12-02 | 2016-11-30 | 1.290 | 4,393,550 | -108,000 | 1.44% | 5,667,680 |
| 2016-12-01 | 2016-11-29 | 1.280 | 4,501,550 | -14,000 | 1.48% | 5,761,984 |
| 2016-11-29 | 2016-11-25 | 1.300 | 4,515,550 | -16,000 | 1.48% | 5,870,215 |
| 2016-11-25 | 2016-11-23 | 1.310 | 4,531,550 | -44,000 | 1.49% | 5,936,330 |
| 2016-11-24 | 2016-11-22 | 1.330 | 4,575,550 | -36,000 | 1.50% | 6,085,482 |
| 2016-11-23 | 2016-11-21 | 1.300 | 4,611,550 | -36,000 | 1.51% | 5,995,015 |
| 2016-11-22 | 2016-11-18 | 1.330 | 4,647,550 | -92,000 | 1.52% | 6,181,242 |
| 2016-11-21 | 2016-11-17 | 1.320 | 4,739,550 | -46,000 | 1.55% | 6,256,206 |
| 2016-11-18 | 2016-11-16 | 1.300 | 4,785,550 | -18,000 | 1.57% | 6,221,215 |
| 2016-11-17 | 2016-11-15 | 1.350 | 4,803,550 | -104,000 | 1.58% | 6,484,792 |
| 2016-11-15 | 2016-11-11 | 1.330 | 4,907,550 | +6,000 | 1.61% | 6,527,042 |
| 2016-11-14 | 2016-11-10 | 1.370 | 4,901,550 | +22,000 | 1.61% | 6,715,124 |
| 2016-11-11 | 2016-11-09 | 1.400 | 4,879,550 | -34,000 | 1.60% | 6,831,370 |
| 2016-11-10 | 2016-11-08 | 1.400 | 4,913,550 | -102,000 | 1.61% | 6,878,970 |
| 2016-11-03 | 2016-11-01 | 1.570 | 5,015,550 | +6,000 | 1.64% | 7,874,414 |
| 2016-11-01 | 2016-10-28 | 1.530 | 5,009,550 | +22,000 | 1.64% | 7,664,612 |
| 2016-10-31 | 2016-10-27 | 1.600 | 4,987,550 | +20,000 | 1.64% | 7,980,080 |
| 2016-10-28 | 2016-10-26 | 1.600 | 4,967,550 | -2,000 | 1.63% | 7,948,080 |
| 2016-10-27 | 2016-10-25 | 1.550 | 4,969,550 | -16,000 | 1.63% | 7,702,802 |
| 2016-10-26 | 2016-10-24 | 1.500 | 4,985,550 | -2,000 | 1.63% | 7,478,325 |
| 2016-10-25 | 2016-10-20 | 1.490 | 4,987,550 | -24,000 | 1.64% | 7,431,450 |
| 2016-10-20 | 2016-10-18 | 1.340 | 5,011,550 | -20,000 | 1.64% | 6,715,477 |
| 2016-10-19 | 2016-10-17 | 1.400 | 5,031,550 | -30,000 | 1.65% | 7,044,170 |
| 2016-10-18 | 2016-10-14 | 1.400 | 5,061,550 | -500 | 1.66% | 7,086,170 |
| 2016-10-17 | 2016-10-13 | 1.460 | 5,062,050 | +28,000 | 1.66% | 7,390,593 |
| 2016-10-14 | 2016-10-12 | 1.410 | 5,034,050 | +10,000 | 1.65% | 7,098,010 |
| 2016-10-13 | 2016-10-11 | 1.350 | 5,024,050 | -14,000 | 1.65% | 6,782,468 |
| 2016-10-12 | 2016-10-07 | 1.470 | 5,038,050 | +20,000 | 1.65% | 7,405,934 |
| 2016-10-03 | 2016-09-29 | 1.170 | 5,018,050 | +20,000 | 1.65% | 5,871,119 |
| 2016-09-30 | 2016-09-28 | 1.150 | 4,998,050 | +8,000 | 1.64% | 5,747,758 |
| 2016-09-29 | 2016-09-27 | 1.180 | 4,990,050 | -2,000 | 1.64% | 5,888,259 |
| 2016-09-28 | 2016-09-26 | 1.130 | 4,992,050 | -94,000 | 1.64% | 5,641,017 |
| 2016-09-27 | 2016-09-23 | 1.220 | 5,086,050 | -86,000 | 1.67% | 6,204,981 |
| 2016-09-26 | 2016-09-22 | 1.150 | 5,172,050 | +22,000 | 1.70% | 5,947,858 |
| 2016-09-22 | 2016-09-20 | 1.160 | 5,150,050 | +2,000 | 1.69% | 5,974,058 |
| 2016-09-20 | 2016-09-15 | 1.130 | 5,148,050 | -1,200 | 1.69% | 5,817,297 |
| 2016-09-12 | 2016-09-08 | 1.120 | 5,149,250 | -16,000 | 1.69% | 5,767,160 |
| 2016-09-06 | 2016-09-02 | 1.160 | 5,165,250 | +64,000 | 1.69% | 5,991,690 |
| 2016-09-05 | 2016-09-01 | 1.190 | 5,101,250 | +116,000 | 1.67% | 6,070,488 |
| 2016-08-29 | 2016-08-25 | 1.280 | 4,985,250 | +12,500 | 1.63% | 6,381,120 |
| 2016-08-23 | 2016-08-19 | 0.950 | 4,972,750 | +20,000 | 1.63% | 4,724,112 |
| 2016-08-18 | 2016-08-16 | 0.990 | 4,952,750 | +22,000 | 1.62% | 4,903,222 |
| 2016-08-12 | 2016-08-10 | 1.000 | 4,930,750 | +20,000 | 1.62% | 4,930,750 |
| 2016-08-11 | 2016-08-09 | 1.000 | 4,910,750 | -32,000 | 1.61% | 4,910,750 |
| 2016-08-10 | 2016-08-08 | 0.990 | 4,942,750 | -68,000 | 1.62% | 4,893,322 |
| 2016-08-09 | 2016-08-05 | 1.060 | 5,010,750 | -4,000 | 1.64% | 5,311,395 |
| 2016-08-04 | 2016-08-01 | 1.100 | 5,014,750 | -70,000 | 1.64% | 5,516,225 |
| 2016-08-03 | 2016-07-29 | 1.210 | 5,084,750 | -164,000 | 1.67% | 6,152,548 |
| 2016-08-01 | 2016-07-28 | 1.250 | 5,248,750 | -4,000 | 1.72% | 6,560,938 |
| 2016-07-29 | 2016-07-27 | 1.250 | 5,252,750 | -22,000 | 1.72% | 6,565,938 |
| 2016-07-26 | 2016-07-22 | 1.270 | 5,274,750 | -4,000 | 1.73% | 6,698,932 |
| 2016-07-14 | 2016-07-12 | 1.290 | 5,278,750 | -10,000 | 1.73% | 6,809,588 |
| 2016-07-13 | 2016-07-11 | 1.300 | 5,288,750 | -2,000 | 1.73% | 6,875,375 |
| 2016-07-12 | 2016-07-08 | 1.300 | 5,290,750 | -4,000 | 1.73% | 6,877,975 |
| 2016-07-11 | 2016-07-07 | 1.300 | 5,294,750 | -2,000 | 1.74% | 6,883,175 |
| 2016-07-08 | 2016-07-06 | 1.300 | 5,296,750 | -40,000 | 1.74% | 6,885,775 |
| 2016-07-07 | 2016-07-05 | 1.320 | 5,336,750 | -2,000 | 1.75% | 7,044,510 |
| 2016-07-06 | 2016-07-04 | 1.340 | 5,338,750 | -40,000 | 1.75% | 7,153,925 |
| 2016-07-04 | 2016-06-29 | 1.350 | 5,378,750 | -2,000 | 1.76% | 7,261,313 |
| 2016-06-30 | 2016-06-28 | 1.350 | 5,380,750 | -2,000 | 1.76% | 7,264,013 |
| 2016-06-28 | 2016-06-24 | 1.300 | 5,382,750 | -56,000 | 1.77% | 6,997,575 |
| 2016-06-27 | 2016-06-23 | 1.330 | 5,438,750 | -30,000 | 1.78% | 7,233,538 |
| 2016-06-24 | 2016-06-22 | 1.330 | 5,468,750 | -100,000 | 1.79% | 7,273,438 |
| 2016-06-23 | 2016-06-21 | 1.340 | 5,568,750 | -58,000 | 1.83% | 7,462,125 |
| 2016-06-22 | 2016-06-20 | 1.350 | 5,626,750 | -48,000 | 1.85% | 7,596,113 |
| 2016-06-15 | 2016-06-13 | 1.400 | 5,674,750 | -540 | 1.86% | 7,944,650 |
| 2016-06-10 | 2016-06-07 | 1.490 | 5,675,290 | +12,000 | 1.86% | 8,456,182 |
| 2016-06-08 | 2016-06-06 | 1.450 | 5,663,290 | +10,000 | 1.86% | 8,211,770 |
| 2016-06-06 | 2016-06-02 | 1.460 | 5,653,290 | +52,000 | 1.85% | 8,253,803 |
| 2016-06-02 | 2016-05-31 | 1.350 | 5,601,290 | +8,000 | 1.84% | 7,561,742 |
| 2016-06-01 | 2016-05-30 | 1.380 | 5,593,290 | +10,000 | 1.83% | 7,718,740 |
| 2016-05-31 | 2016-05-27 | 1.350 | 5,583,290 | +2,000 | 1.83% | 7,537,442 |
| 2016-03-15 | 2016-03-11 | 1.700 | 5,581,290 | -3,000 | 1.83% | 9,488,193 |
| 2016-03-09 | 2016-03-07 | 1.630 | 5,584,290 | -20 | 1.83% | 9,102,393 |
| 2016-03-04 | 2016-03-02 | 1.670 | 5,584,310 | -6,000 | 1.83% | 9,325,798 |
| 2016-03-02 | 2016-02-29 | 1.690 | 5,590,310 | -100,000 | 1.83% | 9,447,624 |
| 2016-02-24 | 2016-02-22 | 1.740 | 5,690,310 | -10,000 | 1.87% | 9,901,139 |
| 2016-02-16 | 2016-02-12 | 1.710 | 5,700,310 | +8,000 | 1.87% | 9,747,530 |
| 2016-02-12 | 2016-02-05 | 1.780 | 5,692,310 | +10,000 | 1.87% | 10,132,312 |
| 2016-02-11 | 2016-02-04 | 1.770 | 5,682,310 | -8,000 | 1.86% | 10,057,689 |
| 2016-02-01 | 2016-01-28 | 1.400 | 5,690,310 | +100,000 | 1.87% | 7,966,434 |
| 2016-01-04 | 2015-12-29 | 2.080 | 5,590,310 | -6,000 | 1.83% | 11,627,845 |
| 2015-12-28 | 2015-12-22 | 2.320 | 5,596,310 | -50,000 | 1.84% | 12,983,439 |
| 2015-12-23 | 2015-12-21 | 2.310 | 5,646,310 | +8,000 | 1.85% | 13,042,976 |
| 2015-12-22 | 2015-12-18 | 2.400 | 5,638,310 | +2,000 | 1.85% | 13,531,944 |
| 2015-12-21 | 2015-12-17 | 2.500 | 5,636,310 | -2,000 | 1.85% | 14,090,775 |
| 2015-12-18 | 2015-12-16 | 2.500 | 5,638,310 | +6,000 | 1.85% | 14,095,775 |
| 2015-12-17 | 2015-12-15 | 2.490 | 5,632,310 | +14,000 | 1.85% | 14,024,452 |
| 2015-12-08 | 2015-12-04 | 2.360 | 5,618,310 | -2,000 | 2.01% | 13,259,212 |
| 2015-11-25 | 2015-11-23 | 2.750 | 5,620,310 | -30,000 | 2.01% | 15,455,852 |
| 2015-11-20 | 2015-11-18 | 2.700 | 5,650,310 | +92,000 | 2.02% | 15,255,837 |
| 2015-11-17 | 2015-11-13 | 2.800 | 5,558,310 | +134,000 | 1.99% | 15,563,268 |
| 2015-11-16 | 2015-11-12 | 2.750 | 5,424,310 | -2,000 | 1.94% | 14,916,852 |
| 2015-11-12 | 2015-11-10 | 2.800 | 5,426,310 | +2,000 | 1.94% | 15,193,668 |
| 2015-11-11 | 2015-11-09 | 2.800 | 5,424,310 | -4,000 | 1.94% | 15,188,068 |
| 2015-11-09 | 2015-11-05 | 2.600 | 5,428,310 | -12,000 | 1.94% | 14,113,606 |
| 2015-11-03 | 2015-10-30 | 2.600 | 5,440,310 | -8,000 | 1.97% | 14,144,806 |
| 2015-10-27 | 2015-10-23 | 2.700 | 5,448,310 | -2,000 | 1.97% | 14,710,437 |
| 2015-10-26 | 2015-10-22 | 2.700 | 5,450,310 | +4,000 | 1.97% | 14,715,837 |
| 2015-10-23 | 2015-10-20 | 2.700 | 5,446,310 | -6,000 | 1.97% | 14,705,037 |
| 2015-10-20 | 2015-10-16 | 2.750 | 5,452,310 | -10,000 | 1.98% | 14,993,852 |
| 2015-10-19 | 2015-10-15 | 3.050 | 5,462,310 | +6,000 | 1.98% | 16,660,045 |
| 2015-10-16 | 2015-10-14 | 2.750 | 5,456,310 | -2,000 | 1.98% | 15,004,852 |
| 2015-10-15 | 2015-10-13 | 2.750 | 5,458,310 | -2,000 | 1.98% | 15,010,352 |
| 2015-10-14 | 2015-10-12 | 2.700 | 5,460,310 | +6,000 | 1.98% | 14,742,837 |
| 2015-10-13 | 2015-10-09 | 2.700 | 5,454,310 | -2,000 | 1.98% | 14,726,637 |
| 2015-10-12 | 2015-10-08 | 2.700 | 5,456,310 | +14,000 | 1.98% | 14,732,037 |
| 2015-10-09 | 2015-10-07 | 2.700 | 5,442,310 | +30,000 | 1.98% | 14,694,237 |
| 2015-10-08 | 2015-10-06 | 2.800 | 5,412,310 | +6,000 | 1.97% | 15,154,468 |
| 2015-10-07 | 2015-10-05 | 2.800 | 5,406,310 | +26,000 | 1.96% | 15,137,668 |
| 2015-10-06 | 2015-10-02 | 2.950 | 5,380,310 | +24,000 | 2.25% | 15,871,914 |
| 2015-10-05 | 2015-09-30 | 3.200 | 5,356,310 | -10,000 | 2.24% | 17,140,192 |
| 2015-10-02 | 2015-09-29 | 2.950 | 5,366,310 | +8,000 | 2.24% | 15,830,614 |
| 2015-09-30 | 2015-09-25 | 3.250 | 5,358,310 | +48,000 | 2.24% | 17,414,508 |
| 2015-09-25 | 2015-09-23 | 3.750 | 5,310,310 | -2,000 | 2.26% | 19,913,662 |
| 2015-09-24 | 2015-09-22 | 3.800 | 5,312,310 | -4,000 | 2.26% | 20,186,778 |
| 2015-09-23 | 2015-09-21 | 3.700 | 5,316,310 | -144,000 | 2.26% | 19,670,347 |
| 2015-09-22 | 2015-09-18 | 3.950 | 5,460,310 | -18,000 | 2.32% | 21,568,224 |
| 2015-09-18 | 2015-09-16 | 4.250 | 5,478,310 | -4,000 | 2.33% | 23,282,818 |
| 2015-09-17 | 2015-09-15 | 4.000 | 5,482,310 | +4,000 | 2.33% | 21,929,240 |
| 2015-09-16 | 2015-09-14 | 4.050 | 5,478,310 | -60,000 | 2.33% | 22,187,156 |
| 2015-09-15 | 2015-09-11 | 3.850 | 5,538,310 | +2,000 | 2.35% | 21,322,494 |
| 2015-09-14 | 2015-09-10 | 3.550 | 5,536,310 | -10,000 | 2.35% | 19,653,900 |
| 2015-09-11 | 2015-09-09 | 3.300 | 5,546,310 | -122,000 | 2.36% | 18,302,823 |
| 2015-09-10 | 2015-09-08 | 2.500 | 5,668,310 | +2,000 | 2.41% | 14,170,775 |
| 2015-09-09 | 2015-09-07 | 2.500 | 5,666,310 | +22,000 | 2.41% | 14,165,775 |
| 2015-09-08 | 2015-09-04 | 2.700 | 5,644,310 | -2,000 | 2.40% | 15,239,637 |
| 2015-09-02 | 2015-08-31 | 2.900 | 5,646,310 | +2,000 | 2.40% | 16,374,299 |
| 2015-08-31 | 2015-08-27 | 3.100 | 5,644,310 | +2,000 | 2.40% | 17,497,361 |
| 2015-08-27 | 2015-08-25 | 2.900 | 5,642,310 | +4,000 | 2.40% | 16,362,699 |
| 2015-08-24 | 2015-08-20 | 3.550 | 5,638,310 | +4,000 | 2.40% | 20,016,000 |
| 2015-08-19 | 2015-08-17 | 3.900 | 5,634,310 | +10,000 | 2.39% | 21,973,809 |
| 2015-08-18 | 2015-08-14 | 3.800 | 5,624,310 | +30,000 | 2.39% | 21,372,378 |
| 2015-08-17 | 2015-08-13 | 4.400 | 5,594,310 | -2,000 | 2.38% | 24,614,964 |
| 2015-08-14 | 2015-08-12 | 4.900 | 5,596,310 | -60,000 | 2.38% | 27,421,919 |
| 2015-08-13 | 2015-08-11 | 4.250 | 5,656,310 | -2,000 | 2.40% | 24,039,318 |
| 2015-08-12 | 2015-08-10 | 4.150 | 5,658,310 | +26,000 | 2.40% | 23,481,986 |
| 2015-08-10 | 2015-08-06 | 4.000 | 5,632,310 | +42,000 | 2.39% | 22,529,240 |
| 2015-08-07 | 2015-08-05 | 3.650 | 5,590,310 | +18,000 | 2.38% | 20,404,632 |
| 2015-08-06 | 2015-08-04 | 3.600 | 5,572,310 | +10,000 | 2.37% | 20,060,316 |
| 2015-08-05 | 2015-08-03 | 3.600 | 5,562,310 | +6,000 | 2.36% | 20,024,316 |
| 2015-08-04 | 2015-07-31 | 3.600 | 5,556,310 | -2,000 | 2.36% | 20,002,716 |
| 2015-08-03 | 2015-07-30 | 3.600 | 5,558,310 | +4,000 | 2.36% | 20,009,916 |
| 2015-07-31 | 2015-07-29 | 3.700 | 5,554,310 | -30,000 | 2.36% | 20,550,947 |
| 2015-07-30 | 2015-07-28 | 3.500 | 5,584,310 | +8,000 | 2.37% | 19,545,085 |
| 2015-07-27 | 2015-07-23 | 3.700 | 5,576,310 | +28,000 | 2.37% | 20,632,347 |
| 2015-07-24 | 2015-07-22 | 3.650 | 5,548,310 | -30,000 | 2.36% | 20,251,332 |
| 2015-07-23 | 2015-07-21 | 3.800 | 5,578,310 | -8,000 | 2.37% | 21,197,578 |
| 2015-07-22 | 2015-07-20 | 3.750 | 5,586,310 | -24,000 | 2.37% | 20,948,662 |
| 2015-07-21 | 2015-07-17 | 3.000 | 5,610,310 | -52,000 | 2.38% | 16,830,930 |
| 2015-07-20 | 2015-07-16 | 2.550 | 5,662,310 | -50,000 | 2.41% | 14,438,890 |
| 2015-07-17 | 2015-07-15 | 2.550 | 5,712,310 | -2,000 | 2.43% | 14,566,390 |
| 2015-07-16 | 2015-07-14 | 2.600 | 5,714,310 | +56,000 | 2.43% | 14,857,206 |
| 2015-07-15 | 2015-07-13 | 2.700 | 5,658,310 | -20,000 | 2.40% | 15,277,437 |
| 2015-07-14 | 2015-07-10 | 2.600 | 5,678,310 | +17,000 | 2.41% | 14,763,606 |
| 2015-07-13 | 2015-07-09 | 2.430 | 5,661,310 | +64,000 | 2.41% | 13,756,983 |
| 2015-07-10 | 2015-07-08 | 1.990 | 5,597,310 | +76,440 | 2.38% | 11,138,647 |
| 2015-07-09 | 2015-07-07 | 2.900 | 5,520,870 | +2,000 | 2.35% | 16,010,523 |
| 2015-07-08 | 2015-07-06 | 3.200 | 5,518,870 | -118,000 | 2.34% | 17,660,384 |
| 2015-07-07 | 2015-07-03 | 3.400 | 5,636,870 | +18,000 | 2.40% | 19,165,358 |
| 2015-07-06 | 2015-07-02 | 4.100 | 5,618,870 | -20,000 | 2.39% | 23,037,367 |
| 2015-07-03 | 2015-06-30 | 4.250 | 5,638,870 | +10,000 | 2.40% | 23,965,198 |
| 2015-07-02 | 2015-06-29 | 4.500 | 5,628,870 | +54,000 | 2.39% | 25,329,915 |
| 2015-06-30 | 2015-06-26 | 4.700 | 5,574,870 | +20,000 | 2.37% | 26,201,889 |
| 2015-06-29 | 2015-06-25 | 4.600 | 5,554,870 | +18,000 | 2.36% | 25,552,402 |
| 2015-06-26 | 2015-06-24 | 5.200 | 5,536,870 | +4,000 | 2.35% | 28,791,724 |
| 2015-06-25 | 2015-06-23 | 4.800 | 5,532,870 | -22,000 | 2.35% | 26,557,776 |
| 2015-06-24 | 2015-06-22 | 5.100 | 5,554,870 | -96,000 | 2.36% | 28,329,837 |
| 2015-06-23 | 2015-06-19 | 4.800 | 5,650,870 | -11,000 | 2.40% | 27,124,176 |
| 2015-06-19 | 2015-06-17 | 4.950 | 5,661,870 | +30,000 | 2.41% | 28,026,256 |
| 2015-06-18 | 2015-06-16 | 5.200 | 5,631,870 | +214,000 | 2.39% | 29,285,724 |
| 2015-06-17 | 2015-06-15 | 5.200 | 5,417,870 | +26,000 | 2.30% | 28,172,924 |
| 2015-06-16 | 2015-06-12 | 5.300 | 5,391,870 | +1,120,000 | 2.29% | 28,576,911 |
| 2015-06-15 | 2015-06-11 | 4.250 | 4,271,870 | +824,000 | 1.82% | 18,155,448 |
| 2015-06-12 | 2015-06-10 | 4.250 | 3,447,870 | -62,000 | 1.46% | 14,653,448 |
| 2015-06-11 | 2015-06-09 | 4.050 | 3,509,870 | -2,000 | 1.77% | 14,214,974 |
| 2015-06-10 | 2015-06-08 | 4.400 | 3,511,870 | -8,000 | 1.77% | 15,452,228 |
| 2015-06-09 | 2015-06-05 | 3.850 | 3,519,870 | +18,000 | 1.77% | 13,551,500 |
| 2015-06-08 | 2015-06-04 | 4.000 | 3,501,870 | -6,020 | 1.76% | 14,007,480 |
| 2015-06-05 | 2015-06-03 | 4.400 | 3,507,890 | +17,000 | 1.77% | 15,434,716 |
| 2015-06-04 | 2015-06-02 | 4.650 | 3,490,890 | +13,400 | 1.76% | 16,232,639 |
| 2015-06-03 | 2015-06-01 | 4.900 | 3,477,490 | -14,280 | 1.75% | 17,039,701 |
| 2015-06-02 | 2015-05-29 | 5.100 | 3,491,770 | +38,000 | 1.76% | 17,808,027 |
| 2015-06-01 | 2015-05-28 | 4.800 | 3,453,770 | +52,000 | 1.74% | 16,578,096 |
| 2015-05-29 | 2015-05-27 | 4.500 | 3,401,770 | -49,000 | 1.71% | 15,307,965 |
| 2015-05-28 | 2015-05-26 | 4.300 | 3,450,770 | -116,320 | 1.74% | 14,838,311 |
| 2015-05-27 | 2015-05-22 | 3.400 | 3,567,090 | +256,000 | 1.80% | 12,128,106 |
| 2015-05-26 | 2015-05-21 | 3.300 | 3,311,090 | -64,000 | 1.67% | 10,926,597 |
| 2015-05-22 | 2015-05-20 | 3.900 | 3,375,090 | -68,350 | 1.70% | 13,162,851 |
| 2015-05-21 | 2015-05-19 | 2.550 | 3,443,440 | -20,350 | 1.74% | 8,780,772 |
| 2015-05-19 | 2015-05-15 | 1.740 | 3,463,790 | +34,000 | 1.75% | 6,026,995 |
| 2015-05-18 | 2015-05-14 | 1.800 | 3,429,790 | +46,000 | 1.73% | 6,173,622 |
| 2015-05-14 | 2015-05-12 | 1.810 | 3,383,790 | +10,000 | 1.71% | 6,124,660 |
| 2015-05-13 | 2015-05-11 | 1.820 | 3,373,790 | +30,000 | 1.70% | 6,140,298 |
| 2015-05-12 | 2015-05-08 | 1.810 | 3,343,790 | +6,000 | 1.69% | 6,052,260 |
| 2015-05-11 | 2015-05-07 | 1.750 | 3,337,790 | -2,000 | 1.68% | 5,841,132 |
| 2015-05-07 | 2015-05-05 | 1.690 | 3,339,790 | +2,000 | 1.68% | 5,644,245 |
| 2015-05-06 | 2015-05-04 | 1.770 | 3,337,790 | +20,000 | 1.68% | 5,907,888 |
| 2015-04-30 | 2015-04-28 | 1.750 | 3,317,790 | -12,000 | 1.67% | 5,806,132 |
| 2015-04-29 | 2015-04-27 | 1.810 | 3,329,790 | +24,000 | 1.68% | 6,026,920 |
| 2015-04-28 | 2015-04-24 | 1.680 | 3,305,790 | -10,000 | 1.67% | 5,553,727 |
| 2015-04-24 | 2015-04-22 | 1.600 | 3,315,790 | -182,000 | 1.67% | 5,305,264 |
| 2015-04-23 | 2015-04-21 | 1.560 | 3,497,790 | -12,000 | 1.76% | 5,456,552 |
| 2015-04-22 | 2015-04-20 | 1.560 | 3,509,790 | -4,000 | 1.77% | 5,475,272 |
| 2015-04-17 | 2015-04-15 | 1.480 | 3,513,790 | -10,000 | 1.77% | 5,200,409 |
| 2015-04-16 | 2015-04-14 | 1.450 | 3,523,790 | -10,000 | 1.78% | 5,109,496 |
| 2015-04-15 | 2015-04-13 | 1.410 | 3,533,790 | +10,000 | 1.78% | 4,982,644 |
| 2015-04-14 | 2015-04-10 | 1.400 | 3,523,790 | -16,000 | 1.78% | 4,933,306 |
| 2015-04-09 | 2015-04-02 | 1.480 | 3,539,790 | +26,000 | 1.78% | 5,238,889 |
| 2015-04-08 | 2015-04-01 | 1.370 | 3,513,790 | -6,000 | 1.77% | 4,813,892 |
| 2015-03-27 | 2015-03-25 | 1.300 | 3,519,790 | -10,000 | 1.77% | 4,575,727 |
| 2015-03-25 | 2015-03-23 | 1.070 | 3,529,790 | -6,000 | 1.78% | 3,776,875 |
| 2015-03-23 | 2015-03-19 | 1.090 | 3,535,790 | -14,000 | 1.78% | 3,854,011 |
| 2015-03-19 | 2015-03-17 | 1.080 | 3,549,790 | +10,000 | 1.79% | 3,833,773 |
| 2015-03-18 | 2015-03-16 | 1.140 | 3,539,790 | +10,000 | 1.78% | 4,035,361 |
| 2015-03-12 | 2015-03-10 | 1.180 | 3,529,790 | -10,000 | 1.78% | 4,165,152 |
| 2015-03-04 | 2015-03-02 | 1.180 | 3,539,790 | -20,000 | 1.78% | 4,176,952 |
| 2015-03-03 | 2015-02-27 | 1.180 | 3,559,790 | +10,000 | 1.79% | 4,200,552 |
| 2015-02-26 | 2015-02-24 | 1.300 | 3,549,790 | +10,000 | 1.79% | 4,614,727 |
| 2015-02-02 | 2015-01-29 | 1.030 | 3,539,790 | +2,000 | 1.78% | 3,645,984 |
| 2015-01-30 | 2015-01-28 | 1.030 | 3,537,790 | +8,000 | 1.78% | 3,643,924 |
| 2015-01-28 | 2015-01-26 | 1.120 | 3,529,790 | +2,000 | 1.78% | 3,953,365 |
| 2015-01-20 | 2015-01-16 | 1.070 | 3,527,790 | +4,000 | 1.78% | 3,774,735 |
| 2014-12-29 | 2014-12-22 | 1.150 | 3,523,790 | -900 | 1.78% | 4,052,359 |
| 2014-12-19 | 2014-12-17 | 1.160 | 3,524,690 | -80 | 1.78% | 4,088,640 |
| 2014-12-18 | 2014-12-16 | 1.190 | 3,524,770 | -8,000 | 1.78% | 4,194,476 |
| 2014-12-17 | 2014-12-15 | 1.300 | 3,532,770 | +2,000 | 1.78% | 4,592,601 |
| 2014-12-11 | 2014-12-09 | 1.120 | 3,530,770 | +6,000 | 1.78% | 3,954,462 |
| 2014-12-10 | 2014-12-08 | 1.280 | 3,524,770 | -2,000 | 1.78% | 4,511,706 |
| 2014-11-20 | 2014-11-18 | 1.450 | 3,526,770 | -10,000 | 1.78% | 5,113,816 |
| 2014-11-18 | 2014-11-14 | 1.460 | 3,536,770 | -6,000 | 1.78% | 5,163,684 |
| 2014-11-14 | 2014-11-12 | 1.490 | 3,542,770 | +14,000 | 1.79% | 5,278,727 |
| 2014-11-12 | 2014-11-10 | 1.390 | 3,528,770 | +3,000 | 1.78% | 4,904,990 |
| 2014-11-07 | 2014-11-05 | 1.370 | 3,525,770 | -20 | 1.78% | 4,830,305 |
| 2014-11-06 | 2014-11-04 | 1.400 | 3,525,790 | -5,000 | 1.78% | 4,936,106 |
| 2014-11-05 | 2014-11-03 | 1.500 | 3,530,790 | +2,000 | 1.78% | 5,296,185 |
| 2014-10-31 | 2014-10-29 | 1.650 | 3,528,790 | -10,000 | 1.78% | 5,822,504 |
| 2014-10-29 | 2014-10-27 | 1.700 | 3,538,790 | -12,200 | 1.78% | 6,015,943 |
| 2014-10-23 | 2014-10-21 | 1.730 | 3,550,990 | -18,285,110 | 1.79% | 6,143,213 |
| 2014-10-09 | 2014-10-07 | 1.800 | 21,836,100 | +19,652,490 | 11.01% | 39,304,980 |
| 2014-10-08 | 2014-10-06 | 1.700 | 2,183,610 | +184,840 | 1.10% | 3,712,137 |
| 2014-10-07 | 2014-10-03 | 1.800 | 1,998,770 | +288,940 | 1.01% | 3,597,786 |
| 2014-10-06 | 2014-09-30 | 1.800 | 1,709,830 | +141,440 | 0.86% | 3,077,694 |
| 2014-10-03 | 2014-09-29 | 1.900 | 1,568,390 | +519,980 | 0.79% | 2,979,941 |
| 2014-09-30 | 2014-09-26 | 1.800 | 1,048,410 | +3,220 | 0.53% | 1,887,138 |
| 2014-09-29 | 2014-09-25 | 1.900 | 1,045,190 | +11,640 | 0.53% | 1,985,861 |
| 2014-09-26 | 2014-09-24 | 2.000 | 1,033,550 | -3,120 | 0.53% | 2,067,100 |
| 2014-09-24 | 2014-09-22 | 2.000 | 1,036,670 | -18,180 | 0.53% | 2,073,340 |
| 2014-09-23 | 2014-09-19 | 2.100 | 1,054,850 | -9,900 | 0.57% | 2,215,185 |
| 2014-09-22 | 2014-09-18 | 2.200 | 1,064,750 | +42,180 | 0.58% | 2,342,450 |
| 2014-09-19 | 2014-09-17 | 1.700 | 1,022,570 | -20,300 | 0.55% | 1,738,369 |
| 2014-09-18 | 2014-09-16 | 1.300 | 1,042,870 | +20 | 0.56% | 1,355,731 |
| 2014-09-16 | 2014-09-12 | 1.500 | 1,042,850 | -9,680 | 0.56% | 1,564,275 |
| 2014-09-15 | 2014-09-11 | 1.400 | 1,052,530 | +21,000 | 0.57% | 1,473,542 |
| 2014-09-12 | 2014-09-10 | 1.500 | 1,031,530 | +9,600 | 0.56% | 1,547,295 |
| 2014-09-11 | 2014-09-08 | 1.600 | 1,021,930 | +3,960 | 0.55% | 1,635,088 |
| 2014-09-10 | 2014-09-05 | 1.800 | 1,017,970 | +40 | 0.55% | 1,832,346 |
| 2014-09-08 | 2014-09-04 | 1.900 | 1,017,930 | -80 | 0.55% | 1,934,067 |
| 2014-09-05 | 2014-09-03 | 1.900 | 1,018,010 | +180 | 0.55% | 1,934,219 |
| 2014-09-04 | 2014-09-02 | 1.800 | 1,017,830 | +20 | 0.55% | 1,832,094 |
| 2014-08-28 | 2014-08-26 | 1.900 | 1,017,810 | +6,000 | 0.55% | 1,933,839 |
| 2014-08-21 | 2014-08-19 | 1.800 | 1,011,810 | +2,000 | 0.55% | 1,821,258 |
| 2014-08-20 | 2014-08-18 | 1.900 | 1,009,810 | +20,860 | 0.55% | 1,918,639 |
| 2014-08-18 | 2014-08-14 | 1.900 | 988,950 | -5,200 | 0.54% | 1,879,005 |
| 2014-08-15 | 2014-08-13 | 1.900 | 994,150 | +4,380 | 0.54% | 1,888,885 |
| 2014-08-14 | 2014-08-12 | 1.900 | 989,770 | +100 | 0.54% | 1,880,563 |
| 2014-08-13 | 2014-08-11 | 1.900 | 989,670 | +940 | 0.54% | 1,880,373 |
| 2014-08-12 | 2014-08-08 | 1.900 | 988,730 | +4,840 | 0.54% | 1,878,587 |
| 2014-08-01 | 2014-07-30 | 1.900 | 983,890 | +5,200 | 0.53% | 1,869,391 |
| 2014-07-31 | 2014-07-29 | 2.000 | 978,690 | -2,500 | 0.53% | 1,957,380 |
| 2014-07-30 | 2014-07-28 | 2.000 | 981,190 | -4,600 | 0.53% | 1,962,380 |
| 2014-07-28 | 2014-07-24 | 1.900 | 985,790 | +80 | 0.53% | 1,873,001 |
| 2014-07-23 | 2014-07-21 | 1.900 | 985,710 | +80 | 0.53% | 1,872,849 |
| 2014-07-16 | 2014-07-14 | 1.900 | 985,630 | +260 | 0.53% | 1,872,697 |
| 2014-07-09 | 2014-07-07 | 2.000 | 985,370 | +2,500 | 0.53% | 1,970,740 |
| 2014-07-08 | 2014-07-04 | 1.900 | 982,870 | +80 | 0.53% | 1,867,453 |
| 2014-07-07 | 2014-07-03 | 1.900 | 982,790 | -2,260 | 0.53% | 1,867,301 |
| 2014-07-04 | 2014-07-02 | 1.800 | 985,050 | +20 | 0.53% | 1,773,090 |
| 2014-07-03 | 2014-06-30 | 1.800 | 985,030 | +2,240 | 0.53% | 1,773,054 |
| 2014-07-02 | 2014-06-27 | 1.900 | 982,790 | +8,840 | 0.53% | 1,867,301 |
| 2014-06-27 | 2014-06-25 | 2.000 | 973,950 | -1,080 | 0.53% | 1,947,900 |
| 2014-06-23 | 2014-06-19 | 2.100 | 975,030 | -2,000 | 0.53% | 2,047,563 |
| 2014-06-09 | 2014-06-05 | 2.000 | 977,030 | +8,000 | 0.53% | 1,954,060 |
| 2014-05-30 | 2014-05-28 | 2.000 | 969,030 | -220 | 0.55% | 1,938,060 |
| 2014-05-22 | 2014-05-20 | 2.100 | 969,250 | +450,600 | 0.55% | 2,035,425 |
| 2014-05-21 | 2014-05-19 | 2.100 | 518,650 | -300 | 0.30% | 1,089,165 |
| 2014-05-20 | 2014-05-16 | 2.200 | 518,950 | +600 | 0.30% | 1,141,690 |
| 2014-05-07 | 2014-05-02 | 2.100 | 518,350 | -40 | 0.30% | 1,088,535 |
| 2014-04-30 | 2014-04-28 | 2.100 | 518,390 | -1,180 | 0.30% | 1,088,619 |
| 2014-04-28 | 2014-04-24 | 2.200 | 519,570 | -1,400 | 0.30% | 1,143,054 |
| 2014-04-24 | 2014-04-22 | 2.200 | 520,970 | +620 | 0.30% | 1,146,134 |
| 2014-04-23 | 2014-04-17 | 2.100 | 520,350 | +19,500 | 0.30% | 1,092,735 |
| 2014-04-17 | 2014-04-15 | 2.200 | 500,850 | -12,740 | 0.29% | 1,101,870 |
| 2014-04-15 | 2014-04-11 | 2.300 | 513,590 | +2,500 | 0.29% | 1,181,257 |
| 2014-04-14 | 2014-04-10 | 2.200 | 511,090 | -2,300 | 0.29% | 1,124,398 |
| 2014-04-11 | 2014-04-09 | 2.300 | 513,390 | -20 | 0.29% | 1,180,797 |
| 2014-04-10 | 2014-04-08 | 2.200 | 513,410 | +5,000 | 0.29% | 1,129,502 |
| 2014-04-09 | 2014-04-07 | 2.200 | 508,410 | +1,200 | 0.29% | 1,118,502 |
| 2014-04-04 | 2014-04-02 | 2.200 | 507,210 | +1,100 | 0.29% | 1,115,862 |
| 2014-04-01 | 2014-03-28 | 2.200 | 506,110 | -40 | 0.29% | 1,113,442 |
| 2014-03-28 | 2014-03-26 | 2.200 | 506,150 | +80 | 0.29% | 1,113,530 |
| 2014-03-25 | 2014-03-21 | 2.300 | 506,070 | +20 | 0.29% | 1,163,961 |
| 2014-03-24 | 2014-03-20 | 2.500 | 506,050 | -39,260 | 0.29% | 1,265,125 |
| 2014-03-13 | 2014-03-11 | 2.600 | 545,310 | -14,640 | 0.31% | 1,417,806 |
| 2014-03-11 | 2014-03-07 | 2.500 | 559,950 | -4,100 | 0.32% | 1,399,875 |
| 2014-03-10 | 2014-03-06 | 2.400 | 564,050 | +5,000 | 0.32% | 1,353,720 |
| 2014-03-03 | 2014-02-27 | 2.500 | 559,050 | -45,000 | 0.32% | 1,397,625 |
| 2014-02-28 | 2014-02-26 | 2.200 | 604,050 | -500 | 0.35% | 1,328,910 |
| 2014-02-27 | 2014-02-25 | 2.200 | 604,550 | -75,900 | 0.35% | 1,330,010 |
| 2014-02-18 | 2014-02-14 | 2.300 | 680,450 | -200 | 0.39% | 1,565,035 |
| 2014-02-13 | 2014-02-11 | 2.100 | 680,650 | -120 | 0.39% | 1,429,365 |
| 2014-02-10 | 2014-02-06 | 2.100 | 680,770 | -20 | 0.39% | 1,429,617 |
| 2014-02-07 | 2014-02-05 | 2.100 | 680,790 | +700 | 0.39% | 1,429,659 |
| 2014-02-06 | 2014-02-04 | 2.200 | 680,090 | +20,240 | 0.39% | 1,496,198 |
| 2014-02-04 | 2014-01-28 | 2.200 | 659,850 | +26,960 | 0.38% | 1,451,670 |
| 2014-01-27 | 2014-01-23 | 2.400 | 632,890 | -52,960 | 0.36% | 1,518,936 |
| 2014-01-24 | 2014-01-22 | 2.200 | 685,850 | +340 | 0.39% | 1,508,870 |
| 2014-01-17 | 2014-01-15 | 2.200 | 685,510 | -20 | 0.39% | 1,508,122 |
| 2014-01-16 | 2014-01-14 | 2.200 | 685,530 | -20 | 0.39% | 1,508,166 |
| 2014-01-14 | 2014-01-10 | 2.200 | 685,550 | -20,000 | 0.39% | 1,508,210 |
| 2014-01-13 | 2014-01-09 | 2.200 | 705,550 | +20,000 | 0.40% | 1,552,210 |
| 2014-01-10 | 2014-01-08 | 2.200 | 685,550 | +10,000 | 0.39% | 1,508,210 |
| 2014-01-02 | 2013-12-27 | 2.200 | 675,550 | +20 | 0.39% | 1,486,210 |
| 2013-12-27 | 2013-12-20 | 2.200 | 675,530 | +10,000 | 0.39% | 1,486,166 |
| 2013-12-20 | 2013-12-18 | 2.300 | 665,530 | -9,980 | 0.38% | 1,530,719 |
| 2013-12-19 | 2013-12-17 | 2.300 | 675,510 | +40 | 0.39% | 1,553,673 |
| 2013-12-13 | 2013-12-11 | 2.300 | 675,470 | +1,960 | 0.39% | 1,553,581 |
| 2013-12-11 | 2013-12-09 | 2.400 | 673,510 | -3,000 | 0.39% | 1,616,424 |
| 2013-12-04 | 2013-12-02 | 2.300 | 676,510 | +10,000 | 0.39% | 1,555,973 |
| 2013-12-02 | 2013-11-28 | 2.300 | 666,510 | -20 | 0.38% | 1,532,973 |
| 2013-11-27 | 2013-11-25 | 2.400 | 666,530 | +2,000 | 0.38% | 1,599,672 |
| 2013-11-21 | 2013-11-19 | 2.500 | 664,530 | +1,000 | 0.38% | 1,661,325 |
| 2013-11-19 | 2013-11-15 | 2.400 | 663,530 | +80 | 0.38% | 1,592,472 |
| 2013-11-08 | 2013-11-06 | 2.400 | 663,450 | +103,640 | 0.38% | 1,592,280 |
| 2013-11-05 | 2013-11-01 | 2.500 | 559,810 | +5,000 | 0.32% | 1,399,525 |
| 2013-11-01 | 2013-10-30 | 2.500 | 554,810 | +1,500 | 0.32% | 1,387,025 |
| 2013-10-31 | 2013-10-29 | 2.400 | 553,310 | -20,000 | 0.32% | 1,327,944 |
| 2013-10-30 | 2013-10-28 | 2.400 | 573,310 | +1,000 | 0.33% | 1,375,944 |
| 2013-10-25 | 2013-10-23 | 2.400 | 572,310 | -500 | 0.33% | 1,373,544 |
| 2013-10-24 | 2013-10-22 | 2.500 | 572,810 | -45,500 | 0.33% | 1,432,025 |
| 2013-10-18 | 2013-10-16 | 2.400 | 618,310 | +1,500 | 0.35% | 1,483,944 |
| 2013-10-15 | 2013-10-10 | 2.400 | 616,810 | +60 | 0.35% | 1,480,344 |
| 2013-10-11 | 2013-10-09 | 2.300 | 616,750 | +20 | 0.35% | 1,418,525 |
| 2013-10-07 | 2013-10-03 | 2.200 | 616,730 | +25,000 | 0.35% | 1,356,806 |
| 2013-10-04 | 2013-10-02 | 2.300 | 591,730 | -1,000 | 0.34% | 1,360,979 |
| 2013-10-03 | 2013-09-30 | 2.400 | 592,730 | +40,000 | 0.34% | 1,422,552 |
| 2013-10-02 | 2013-09-27 | 2.400 | 552,730 | -8,500 | 0.32% | 1,326,552 |
| 2013-09-30 | 2013-09-26 | 2.200 | 561,230 | +9,000 | 0.32% | 1,234,706 |
| 2013-09-18 | 2013-09-16 | 2.400 | 552,230 | +10,380 | 0.32% | 1,325,352 |
| 2013-09-17 | 2013-09-13 | 2.500 | 541,850 | +8,020 | 0.31% | 1,354,625 |
| 2013-09-16 | 2013-09-12 | 2.600 | 533,830 | +1,000 | 0.31% | 1,387,958 |
| 2013-09-11 | 2013-09-09 | 2.400 | 532,830 | +300 | 0.30% | 1,278,792 |
| 2013-09-09 | 2013-09-05 | 2.600 | 532,530 | +39,100 | 0.30% | 1,384,578 |
| 2013-09-04 | 2013-09-02 | 2.600 | 493,430 | +2,140 | 0.28% | 1,282,918 |
| 2013-09-02 | 2013-08-29 | 2.600 | 491,290 | +10,000 | 0.28% | 1,277,354 |
| 2013-08-20 | 2013-08-16 | 2.700 | 481,290 | +10,000 | 0.28% | 1,299,483 |
| 2013-08-19 | 2013-08-15 | 2.800 | 471,290 | +34,000 | 0.27% | 1,319,612 |
| 2013-08-15 | 2013-08-12 | 2.800 | 437,290 | +1,000 | 0.25% | 1,224,412 |
| 2013-08-13 | 2013-08-09 | 2.700 | 436,290 | +680 | 0.25% | 1,177,983 |
| 2013-08-12 | 2013-08-08 | 2.700 | 435,610 | +5,000 | 0.25% | 1,176,147 |
| 2013-08-08 | 2013-08-06 | 3.000 | 430,610 | +340 | 0.25% | 1,291,830 |
| 2013-07-24 | 2013-07-22 | 2.700 | 430,270 | -7,060 | 0.25% | 1,161,729 |
| 2013-07-23 | 2013-07-19 | 2.900 | 437,330 | -23,240 | 0.25% | 1,268,257 |
| 2013-07-16 | 2013-07-12 | 2.400 | 460,570 | +160 | 0.26% | 1,105,368 |
| 2013-06-27 | 2013-06-25 | 2.400 | 460,410 | +100 | 0.26% | 1,104,984 |
| 2013-06-26 | 2013-06-24 | 2.500 | 460,310 | +20 | 0.26% | 1,150,775 |
| 2013-06-06 | 2013-06-04 | 2.900 | 460,290 | +160 | 0.26% | 1,334,841 |
| 2013-05-15 | 2013-05-13 | 2.600 | 460,130 | +380 | 0.26% | 1,196,338 |
| 2013-05-14 | 2013-05-10 | 2.900 | 459,750 | +10,000 | 0.26% | 1,333,275 |
| 2013-05-13 | 2013-05-09 | 2.800 | 449,750 | +300 | 0.26% | 1,259,300 |
| 2013-05-10 | 2013-05-08 | 3.100 | 449,450 | +20,000 | 0.26% | 1,393,295 |
| 2013-05-09 | 2013-05-07 | 2.900 | 429,450 | +100 | 0.25% | 1,245,405 |
| 2013-04-18 | 2013-04-16 | 2.100 | 429,350 | -128,000 | 0.25% | 901,635 |
| 2013-01-15 | 2013-01-11 | 3.300 | 557,350 | +1,240 | 0.32% | 1,839,255 |
| 2013-01-14 | 2013-01-10 | 3.500 | 556,110 | +1,580 | 0.32% | 1,946,385 |
| 2013-01-10 | 2013-01-08 | 3.100 | 554,530 | -2,000 | 0.32% | 1,719,043 |
| 2012-11-30 | 2012-11-28 | 2.400 | 556,530 | -600 | 0.37% | 1,335,672 |
| 2012-11-19 | 2012-11-15 | 2.500 | 557,130 | +980 | 0.37% | 1,392,825 |
| 2012-11-16 | 2012-11-14 | 2.700 | 556,150 | -35,000 | 0.37% | 1,501,605 |
| 2012-11-15 | 2012-11-13 | 2.300 | 591,150 | +60 | 0.39% | 1,359,645 |
| 2012-11-13 | 2012-11-09 | 2.300 | 591,090 | -280 | 0.39% | 1,359,507 |
| 2012-11-09 | 2012-11-07 | 2.200 | 591,370 | -9,000 | 0.43% | 1,301,014 |
| 2012-11-08 | 2012-11-06 | 2.200 | 600,370 | -200 | 0.44% | 1,320,814 |
| 2012-11-06 | 2012-11-02 | 2.300 | 600,570 | +300 | 0.44% | 1,381,311 |
| 2012-11-01 | 2012-10-30 | 2.400 | 600,270 | -19,700 | 0.44% | 1,440,648 |
| 2012-10-30 | 2012-10-26 | 2.100 | 619,970 | +80 | 0.45% | 1,301,937 |
| 2012-10-19 | 2012-10-17 | 1.900 | 619,890 | +35,000 | 0.45% | 1,177,791 |
| 2012-10-12 | 2012-10-10 | 1.800 | 584,890 | +80 | 0.43% | 1,052,802 |
| 2012-10-09 | 2012-10-05 | 1.900 | 584,810 | +100 | 0.43% | 1,111,139 |
| 2012-09-13 | 2012-09-11 | 1.900 | 584,710 | -2,740 | 0.43% | 1,110,949 |
| 2012-09-05 | 2012-09-03 | 2.000 | 587,450 | -20,000 | 0.43% | 1,174,900 |
| 2012-09-04 | 2012-08-31 | 2.000 | 607,450 | -10,000 | 0.44% | 1,214,900 |
| 2012-08-30 | 2012-08-28 | 1.800 | 617,450 | -36,500 | 0.45% | 1,111,410 |
| 2012-08-20 | 2012-08-16 | 1.900 | 653,950 | -7,000 | 0.48% | 1,242,505 |
| 2012-08-17 | 2012-08-15 | 1.800 | 660,950 | +3,640 | 0.48% | 1,189,710 |
| 2012-08-16 | 2012-08-14 | 1.800 | 657,310 | +5,580 | 0.48% | 1,183,158 |
| 2012-08-15 | 2012-08-13 | 1.800 | 651,730 | +10,520 | 0.47% | 1,173,114 |
| 2012-07-27 | 2012-07-25 | 2.200 | 641,210 | +2,000 | 0.47% | 1,410,662 |
| 2012-07-13 | 2012-07-11 | 2.500 | 639,210 | +20 | 0.47% | 1,598,025 |
| 2012-06-14 | 2012-06-12 | 2.900 | 639,190 | -1,900 | 0.47% | 1,853,651 |
| 2012-05-18 | 2012-05-16 | 2.900 | 641,090 | +2,000 | 0.48% | 1,859,161 |
| 2012-05-09 | 2012-05-07 | 2.900 | 639,090 | -20 | 0.47% | 1,853,361 |
| 2012-04-10 | 2012-04-03 | 3.700 | 639,110 | -360 | 0.47% | 2,364,707 |
| 2012-02-21 | 2012-02-17 | 4.300 | 639,470 | -1,000 | 0.47% | 2,749,721 |
| 2012-02-17 | 2012-02-15 | 4.200 | 640,470 | +1,000 | 0.48% | 2,689,974 |
| 2012-02-16 | 2012-02-14 | 4.400 | 639,470 | -2,000 | 0.47% | 2,813,668 |
| 2012-02-15 | 2012-02-13 | 4.500 | 641,470 | -19,000 | 0.48% | 2,886,615 |
| 2012-02-14 | 2012-02-10 | 4.100 | 660,470 | +2,000 | 0.49% | 2,707,927 |
| 2012-02-13 | 2012-02-09 | 4.000 | 658,470 | -13,360 | 0.49% | 2,633,880 |
| 2012-02-10 | 2012-02-08 | 4.300 | 671,830 | -8,000 | 0.50% | 2,888,869 |
| 2012-02-09 | 2012-02-07 | 4.800 | 679,830 | -1,000 | 0.50% | 3,263,184 |
| 2012-02-08 | 2012-02-06 | 2.900 | 680,830 | +240 | 0.50% | 1,974,407 |
| 2012-01-19 | 2012-01-17 | 2.900 | 680,590 | -20 | 0.50% | 1,973,711 |
| 2012-01-16 | 2012-01-12 | 2.900 | 680,610 | -5,000 | 0.50% | 1,973,769 |
| 2011-12-28 | 2011-12-22 | 2.900 | 685,610 | +18,000 | 0.51% | 1,988,269 |
| 2011-12-09 | 2011-12-07 | 3.300 | 667,610 | -10,000 | 0.50% | 2,203,113 |
| 2011-12-08 | 2011-12-06 | 3.300 | 677,610 | +10,000 | 0.50% | 2,236,113 |
| 2011-12-05 | 2011-12-01 | 2.800 | 667,610 | +20 | 0.50% | 1,869,308 |
| 2011-10-24 | 2011-10-20 | 3.000 | 667,590 | +60 | 0.50% | 2,002,770 |
| 2011-10-18 | 2011-10-14 | 3.100 | 667,530 | +60 | 0.50% | 2,069,343 |
| 2011-09-09 | 2011-09-07 | 4.000 | 667,470 | +20 | 0.50% | 2,669,880 |
| 2011-08-26 | 2011-08-24 | 3.600 | 667,450 | +2,000 | 0.50% | 2,402,820 |
| 2011-07-15 | 2011-07-13 | 4.400 | 665,450 | -20,000 | 0.49% | 2,927,980 |
| 2011-07-14 | 2011-07-12 | 4.200 | 685,450 | -1,900 | 0.51% | 2,878,890 |
| 2011-07-06 | 2011-07-04 | 4.500 | 687,350 | +1,080 | 0.51% | 3,093,075 |
| 2011-06-20 | 2011-06-16 | 4.900 | 686,270 | -13,820 | 0.51% | 3,362,723 |
| 2011-06-17 | 2011-06-15 | 5.500 | 700,090 | +13,820 | 0.52% | 3,850,495 |
| 2011-06-10 | 2011-06-08 | 4.800 | 686,270 | -7,420 | 0.51% | 3,294,096 |
| 2011-06-07 | 2011-06-02 | 5.300 | 693,690 | +9,420 | 0.52% | 3,676,557 |
| 2011-06-01 | 2011-05-30 | 5.500 | 684,270 | -7,360 | 0.51% | 3,763,485 |
| 2011-05-27 | 2011-05-25 | 5.800 | 691,630 | -9,400 | 0.51% | 4,011,454 |
| 2011-05-18 | 2011-05-16 | 5.800 | 701,030 | +1,400 | 0.52% | 4,065,974 |
| 2011-05-13 | 2011-05-11 | 6.500 | 699,630 | -17,000 | 0.52% | 4,547,595 |
| 2011-05-05 | 2011-05-03 | 7.100 | 716,630 | +540 | 0.53% | 5,088,073 |
| 2011-05-03 | 2011-04-28 | 7.400 | 716,090 | +5,000 | 0.53% | 5,299,066 |
| 2011-04-29 | 2011-04-27 | 7.200 | 711,090 | -3,000 | 0.53% | 5,119,848 |
| 2011-04-28 | 2011-04-26 | 7.300 | 714,090 | +3,000 | 0.53% | 5,212,857 |
| 2011-04-20 | 2011-04-18 | 7.500 | 711,090 | +1,000 | 0.53% | 5,333,175 |
| 2011-04-15 | 2011-04-13 | 7.700 | 710,090 | -2,500 | 0.53% | 5,467,693 |
| 2011-03-25 | 2011-03-23 | 7.900 | 712,590 | +2,000 | 0.53% | 5,629,461 |
| 2011-03-17 | 2011-03-15 | 8.000 | 710,590 | -2,000 | 0.53% | 5,684,720 |
| 2011-03-15 | 2011-03-11 | 8.400 | 712,590 | -4,400 | 0.53% | 5,985,756 |
| 2011-03-14 | 2011-03-10 | 8.700 | 716,990 | -800 | 0.53% | 6,237,813 |
| 2011-03-11 | 2011-03-09 | 8.500 | 717,790 | +2,400 | 0.53% | 6,101,215 |
| 2011-03-09 | 2011-03-07 | 8.200 | 715,390 | +1,500 | 0.53% | 5,866,198 |
| 2011-03-08 | 2011-03-04 | 7.500 | 713,890 | -2,280 | 0.53% | 5,354,175 |
| 2011-02-24 | 2011-02-22 | 7.400 | 716,170 | +180 | 0.53% | 5,299,658 |
| 2011-02-22 | 2011-02-18 | 7.300 | 715,990 | -7,800 | 0.53% | 5,226,727 |
| 2011-02-16 | 2011-02-14 | 7.300 | 723,790 | -1,300 | 0.54% | 5,283,667 |
| 2011-01-27 | 2011-01-25 | 7.500 | 725,090 | +1,420 | 0.54% | 5,438,175 |
| 2011-01-17 | 2011-01-13 | 8.700 | 723,670 | +7,800 | 0.54% | 6,295,929 |
| 2011-01-10 | 2011-01-06 | 9.200 | 715,870 | -2,000 | 0.53% | 6,586,004 |
| 2011-01-06 | 2011-01-04 | 9.300 | 717,870 | -17,500 | 0.53% | 6,676,191 |
| 2011-01-05 | 2011-01-03 | 10.100 | 735,370 | +1,180 | 0.55% | 7,427,237 |
| 2010-12-20 | 2010-12-16 | 9.000 | 734,190 | +720 | 0.71% | 6,607,710 |
| 2010-12-17 | 2010-12-15 | 9.200 | 733,470 | +420 | 0.71% | 6,747,924 |
| 2010-12-09 | 2010-12-07 | 9.700 | 733,050 | -19,820 | 0.76% | 7,110,585 |
| 2010-12-08 | 2010-12-06 | 9.500 | 752,870 | +19,820 | 0.78% | 7,152,265 |
| 2010-12-03 | 2010-12-01 | 9.900 | 733,050 | +800 | 0.79% | 7,257,195 |
| 2010-11-30 | 2010-11-26 | 10.100 | 732,250 | +4,000 | 0.78% | 7,395,725 |
| 2010-11-26 | 2010-11-24 | 9.900 | 728,250 | +3,000 | 0.78% | 7,209,675 |
| 2010-11-25 | 2010-11-23 | 10.400 | 725,250 | +1,000 | 0.78% | 7,542,600 |
| 2010-11-19 | 2010-11-17 | 10.900 | 724,250 | +9,920 | 0.78% | 7,894,325 |
| 2010-11-18 | 2010-11-16 | 11.100 | 714,330 | -1,600 | 0.77% | 7,929,063 |
| 2010-11-15 | 2010-11-11 | 11.900 | 715,930 | +38,700 | 0.77% | 8,519,567 |
| 2010-11-10 | 2010-11-08 | 11.900 | 677,230 | +40,000 | 0.73% | 8,059,037 |
| 2010-11-05 | 2010-11-03 | 11.500 | 637,230 | +2,760 | 0.68% | 7,328,145 |
| 2010-11-03 | 2010-11-01 | 12.100 | 634,470 | +4,000 | 0.68% | 7,677,087 |
| 2010-11-02 | 2010-10-29 | 12.500 | 630,470 | -4,000 | 0.68% | 7,880,875 |
| 2010-11-01 | 2010-10-28 | 12.200 | 634,470 | -860 | 0.68% | 7,740,534 |
| 2010-10-26 | 2010-10-22 | 11.300 | 635,330 | -2,140 | 0.68% | 7,179,229 |
| 2010-10-25 | 2010-10-21 | 11.400 | 637,470 | +2,000 | 0.68% | 7,267,158 |
| 2010-10-21 | 2010-10-19 | 11.600 | 635,470 | +3,000 | 0.68% | 7,371,452 |
| 2010-10-20 | 2010-10-18 | 11.300 | 632,470 | +600 | 0.68% | 7,146,911 |
| 2010-10-18 | 2010-10-14 | 12.100 | 631,870 | +6,280 | 0.68% | 7,645,627 |
| 2010-10-15 | 2010-10-13 | 12.300 | 625,590 | -9,000 | 0.68% | 7,694,757 |
| 2010-10-14 | 2010-10-12 | 13.000 | 634,590 | -9,900 | 0.69% | 8,249,670 |
| 2010-10-13 | 2010-10-11 | 13.300 | 644,490 | -102,200 | 0.70% | 8,571,717 |
| 2010-10-12 | 2010-10-08 | 12.300 | 746,690 | -50,000 | 0.83% | 9,184,287 |
| 2010-10-05 | 2010-09-30 | 12.300 | 796,690 | -60,000 | 0.88% | 9,799,287 |
| 2010-10-04 | 2010-09-29 | 11.800 | 856,690 | +1,000 | 0.95% | 10,108,942 |
| 2010-09-30 | 2010-09-28 | 11.600 | 855,690 | -1,000 | 0.95% | 9,926,004 |
| 2010-09-29 | 2010-09-27 | 12.400 | 856,690 | +1,000 | 0.95% | 10,622,956 |
| 2010-09-22 | 2010-09-20 | 11.000 | 855,690 | +800 | 0.95% | 9,412,590 |
| 2010-09-21 | 2010-09-17 | 11.000 | 854,890 | -41,000 | 0.95% | 9,403,790 |
| 2010-09-20 | 2010-09-16 | 11.600 | 895,890 | +14,200 | 0.99% | 10,392,324 |
| 2010-09-17 | 2010-09-15 | 11.100 | 881,690 | +14,000 | 0.98% | 9,786,759 |
| 2010-09-15 | 2010-09-13 | 9.200 | 867,690 | +35,000 | 0.96% | 7,982,748 |
| 2010-09-14 | 2010-09-10 | 9.200 | 832,690 | +19,000 | 0.92% | 7,660,748 |
| 2010-09-10 | 2010-09-08 | 9.200 | 813,690 | +20,000 | 0.90% | 7,485,948 |
| 2010-09-09 | 2010-09-07 | 9.100 | 793,690 | +41,000 | 0.88% | 7,222,579 |
| 2010-09-08 | 2010-09-06 | 9.300 | 752,690 | +20,000 | 0.83% | 7,000,017 |
| 2010-09-07 | 2010-09-03 | 9.700 | 732,690 | +10,000 | 0.81% | 7,107,093 |
| 2010-09-06 | 2010-09-02 | 9.100 | 722,690 | +20,000 | 0.80% | 6,576,479 |
| 2010-09-03 | 2010-09-01 | 9.800 | 702,690 | +6,800 | 0.78% | 6,886,362 |
| 2010-09-02 | 2010-08-31 | 9.700 | 695,890 | +22,000 | 0.77% | 6,750,133 |
| 2010-09-01 | 2010-08-30 | 10.000 | 673,890 | +101,000 | 0.75% | 6,738,900 |
| 2010-08-13 | 2010-08-11 | 13.600 | 572,890 | -22,600 | 0.78% | 7,791,304 |
| 2010-08-11 | 2010-08-09 | 13.900 | 595,490 | -1,000 | 0.81% | 8,277,311 |
| 2010-08-09 | 2010-08-05 | 13.800 | 596,490 | -1,300 | 0.81% | 8,231,562 |
| 2010-07-26 | 2010-07-22 | 13.000 | 597,790 | -30,000 | 0.81% | 7,771,270 |
| 2010-07-22 | 2010-07-20 | 12.300 | 627,790 | +10,000 | 0.85% | 7,721,817 |
| 2010-07-20 | 2010-07-16 | 11.700 | 617,790 | +3,800 | 0.84% | 7,228,143 |
| 2010-07-08 | 2010-07-06 | 12.900 | 613,990 | -11,000 | 0.83% | 7,920,471 |
| 2010-06-28 | 2010-06-24 | 12.900 | 624,990 | -4,000 | 0.85% | 8,062,371 |
| 2010-06-17 | 2010-06-14 | 12.700 | 628,990 | +1,000 | 0.85% | 7,988,173 |
| 2010-06-01 | 2010-05-28 | 13.600 | 627,990 | -10,000 | 0.85% | 8,540,664 |
| 2010-05-31 | 2010-05-27 | 12.500 | 637,990 | +10,000 | 0.87% | 7,974,875 |
| 2010-05-24 | 2010-05-19 | 13.800 | 627,990 | -4,000 | 0.85% | 8,666,262 |
| 2010-05-19 | 2010-05-17 | 14.800 | 631,990 | -1,000 | 0.86% | 9,353,452 |
| 2010-05-04 | 2010-04-30 | 14.100 | 632,990 | +2,000 | 0.86% | 8,925,159 |
| 2010-04-22 | 2010-04-20 | 14.600 | 630,990 | +1,100 | 0.86% | 9,212,454 |
| 2010-04-19 | 2010-04-15 | 15.300 | 629,890 | -28,500 | 0.86% | 9,637,317 |
| 2010-04-16 | 2010-04-14 | 15.400 | 658,390 | -75,140 | 0.89% | 10,139,206 |
| 2010-04-15 | 2010-04-13 | 15.800 | 733,530 | -44,000 | 1.00% | 11,589,774 |
| 2010-04-14 | 2010-04-12 | 15.700 | 777,530 | -57,900 | 1.06% | 12,207,221 |
| 2010-04-13 | 2010-04-09 | 16.200 | 835,430 | -156,600 | 1.13% | 13,533,966 |
| 2010-04-12 | 2010-04-08 | 15.100 | 992,030 | -184,000 | 1.35% | 14,979,653 |
| 2010-04-09 | 2010-04-07 | 15.100 | 1,176,030 | -40,000 | 1.60% | 17,758,053 |
| 2010-04-08 | 2010-04-01 | 14.500 | 1,216,030 | -31,000 | 1.65% | 17,632,435 |
| 2010-04-07 | 2010-03-31 | 14.500 | 1,247,030 | -126,300 | 1.69% | 18,081,935 |
| 2010-03-30 | 2010-03-26 | 15.100 | 1,373,330 | +500 | 1.86% | 20,737,283 |
| 2010-03-24 | 2010-03-22 | 16.100 | 1,372,830 | -3,000 | 1.86% | 22,102,563 |
| 2010-03-22 | 2010-03-18 | 14.500 | 1,375,830 | +6,000 | 1.87% | 19,949,535 |
| 2010-03-19 | 2010-03-17 | 16.300 | 1,369,830 | +10,280 | 1.86% | 22,328,229 |
| 2010-03-18 | 2010-03-16 | 17.200 | 1,359,550 | -3,000 | 1.85% | 23,384,260 |
| 2010-03-12 | 2010-03-10 | 18.100 | 1,362,550 | -6,000 | 1.85% | 24,662,155 |
| 2010-03-11 | 2010-03-09 | 17.800 | 1,368,550 | +40,000 | 1.86% | 24,360,190 |
| 2010-03-10 | 2010-03-08 | 17.100 | 1,328,550 | +16,000 | 1.80% | 22,718,205 |
| 2010-03-09 | 2010-03-05 | 16.800 | 1,312,550 | +3,600 | 1.78% | 22,050,840 |
| 2010-03-08 | 2010-03-04 | 17.200 | 1,308,950 | -28,000 | 1.78% | 22,513,940 |
| 2010-03-05 | 2010-03-03 | 16.700 | 1,336,950 | -100,200 | 1.82% | 22,327,065 |
| 2010-03-04 | 2010-03-02 | 14.300 | 1,437,150 | -140 | 1.95% | 20,551,245 |
| 2010-03-02 | 2010-02-26 | 15.500 | 1,437,290 | -71,400 | 1.95% | 22,277,995 |
| 2010-03-01 | 2010-02-25 | 14.700 | 1,508,690 | -31,980 | 2.05% | 22,177,743 |
| 2010-02-26 | 2010-02-24 | 13.800 | 1,540,670 | -3,400 | 2.09% | 21,261,246 |
| 2010-02-04 | 2010-02-02 | 12.300 | 1,544,070 | +2,800 | 2.10% | 18,992,061 |
| 2010-02-03 | 2010-02-01 | 12.500 | 1,541,270 | +1,060 | 2.09% | 19,265,875 |
| 2010-01-28 | 2010-01-26 | 12.900 | 1,540,210 | +480 | 2.09% | 19,868,709 |
| 2010-01-27 | 2010-01-25 | 13.500 | 1,539,730 | +4,340 | 2.09% | 20,786,355 |
| 2010-01-26 | 2010-01-22 | 12.700 | 1,535,390 | +23,400 | 2.09% | 19,499,453 |
| 2010-01-25 | 2010-01-21 | 12.900 | 1,511,990 | +55,000 | 2.05% | 19,504,671 |
| 2010-01-22 | 2010-01-20 | 13.000 | 1,456,990 | +17,600 | 1.98% | 18,940,870 |
| 2010-01-21 | 2010-01-19 | 13.400 | 1,439,390 | +56,000 | 1.96% | 19,287,826 |
| 2010-01-19 | 2010-01-15 | 13.300 | 1,383,390 | +1,280 | 1.88% | 18,399,087 |
| 2010-01-15 | 2010-01-13 | 13.100 | 1,382,110 | +960 | 1.88% | 18,105,641 |
| 2010-01-13 | 2010-01-11 | 13.700 | 1,381,150 | +1,260 | 1.88% | 18,921,755 |
| 2010-01-11 | 2010-01-07 | 13.500 | 1,379,890 | +12,000 | 1.87% | 18,628,515 |
| 2010-01-08 | 2010-01-06 | 13.100 | 1,367,890 | +3,500 | 1.86% | 17,919,359 |
| 2009-12-30 | 2009-12-28 | 11.600 | 1,364,390 | -3,000 | 1.85% | 15,826,924 |
| 2009-12-07 | 2009-12-03 | 11.700 | 1,367,390 | +22,000 | 1.86% | 15,998,463 |
| 2009-12-02 | 2009-11-30 | 11.700 | 1,345,390 | -3,380 | 1.83% | 15,741,063 |
| 2009-12-01 | 2009-11-27 | 11.300 | 1,348,770 | +56,340 | 1.83% | 15,241,101 |
| 2009-11-30 | 2009-11-26 | 12.900 | 1,292,430 | -15,300 | 1.76% | 16,672,347 |
| 2009-11-27 | 2009-11-25 | 12.900 | 1,307,730 | +7,400 | 1.78% | 16,869,717 |
| 2009-11-26 | 2009-11-24 | 13.700 | 1,300,330 | +4,580 | 1.77% | 17,814,521 |
| 2009-11-02 | 2009-10-29 | 14.100 | 1,295,750 | +4,000 | 1.76% | 18,270,075 |
| 2009-10-29 | 2009-10-27 | 13.900 | 1,291,750 | -40,980 | 1.76% | 17,955,325 |
| 2009-10-28 | 2009-10-23 | 15.300 | 1,332,730 | -19,300 | 1.81% | 20,390,769 |
| 2009-10-08 | 2009-10-06 | 12.700 | 1,352,030 | +426,790 | 1.84% | 17,170,781 |
| 2009-09-28 | 2009-09-24 | 13.200 | 925,240 | +800 | 1.89% | 12,213,168 |
| 2009-09-15 | 2009-09-11 | 14.100 | 924,440 | +500 | 1.88% | 13,034,604 |
| 2009-09-09 | 2009-09-07 | 12.600 | 923,940 | -5,000 | 1.88% | 11,641,644 |
| 2009-09-08 | 2009-09-04 | 13.530 | 928,940 | -169,568 | 1.89% | 12,568,745 |
| 2009-09-07 | 2009-09-03 | 13.107 | 1,098,508 | +1,182 | 1.89% | 14,398,565 |
| 2009-08-27 | 2009-08-25 | 14.799 | 1,097,326 | +66,222 | 1.89% | 16,238,952 |
| 2009-08-26 | 2009-08-24 | 15.306 | 1,031,104 | +27,199 | 1.78% | 15,782,119 |
| 2009-08-24 | 2009-08-20 | 15.306 | 1,003,905 | +2,885 | 1.73% | 15,365,810 |
| 2009-08-20 | 2009-08-18 | 15.052 | 1,001,020 | +7,095 | 1.73% | 15,067,702 |
| 2009-08-19 | 2009-08-17 | 15.391 | 993,925 | +154,180 | 2.05% | 15,297,106 |
| 2009-08-18 | 2009-08-14 | 16.828 | 839,745 | +147,723 | 1.74% | 14,131,387 |
| 2009-08-17 | 2009-08-13 | 14.883 | 692,022 | +11,825 | 1.43% | 10,299,517 |
| 2009-08-14 | 2009-08-12 | 14.799 | 680,197 | -6,315 | 1.41% | 10,066,003 |
| 2009-08-13 | 2009-08-11 | 14.799 | 686,512 | +19,323 | 1.42% | 10,159,456 |
| 2009-08-10 | 2009-08-06 | 13.868 | 667,189 | +4,730 | 1.38% | 9,252,882 |
| 2009-08-06 | 2009-08-04 | 13.868 | 662,459 | +60,073 | 1.37% | 9,187,284 |
| 2009-08-05 | 2009-08-03 | 14.714 | 602,386 | -36,658 | 1.25% | 8,863,564 |
| 2009-08-04 | 2009-07-31 | 15.221 | 639,044 | +59,221 | 1.32% | 9,727,193 |
| 2009-08-03 | 2009-07-30 | 15.221 | 579,823 | +67,287 | 1.20% | 8,825,762 |
| 2009-07-31 | 2009-07-29 | 14.630 | 512,536 | -100,564 | 1.06% | 7,498,161 |
| 2009-07-30 | 2009-07-28 | 14.122 | 613,100 | +99,287 | 1.28% | 8,658,289 |
| 2009-07-29 | 2009-07-27 | 13.615 | 513,813 | +109,645 | 1.07% | 6,995,443 |
| 2009-07-28 | 2009-07-24 | 12.769 | 404,168 | +36,753 | 0.84% | 5,160,873 |
| 2009-07-23 | 2009-07-21 | 14.376 | 367,415 | -2,129 | 0.77% | 5,281,899 |
| 2009-07-22 | 2009-07-20 | 14.630 | 369,544 | -354 | 0.77% | 5,406,255 |
| 2009-07-21 | 2009-07-17 | 15.729 | 369,898 | +2,128 | 0.77% | 5,818,074 |
| 2009-07-20 | 2009-07-16 | 14.207 | 367,770 | +29,209 | 0.77% | 5,224,802 |
| 2009-07-16 | 2009-07-14 | 13.107 | 338,561 | -237 | 0.71% | 4,437,649 |
| 2009-07-15 | 2009-07-13 | 13.277 | 338,798 | +7,805 | 0.71% | 4,498,055 |
| 2009-07-14 | 2009-07-10 | 12.769 | 330,993 | +237 | 0.69% | 4,226,492 |
| 2009-07-13 | 2009-07-09 | 13.107 | 330,756 | -41,389 | 0.69% | 4,335,345 |
| 2009-07-10 | 2009-07-08 | 12.177 | 372,145 | +11,754 | 0.78% | 4,531,677 |
| 2009-07-07 | 2009-07-03 | 10.570 | 360,391 | +20,293 | 0.75% | 3,809,502 |
| 2009-07-06 | 2009-07-02 | 10.655 | 340,098 | -119 | 0.71% | 3,623,756 |
| 2009-07-02 | 2009-06-29 | 10.655 | 340,217 | +946 | 0.71% | 3,625,024 |
| 2009-06-29 | 2009-06-25 | 10.909 | 339,271 | +7,569 | 0.71% | 3,701,014 |
| 2009-06-25 | 2009-06-23 | 10.993 | 331,702 | +23,367 | 0.69% | 3,646,496 |
| 2009-06-23 | 2009-06-19 | 10.063 | 308,335 | -592 | 0.64% | 3,102,802 |
| 2009-06-17 | 2009-06-15 | 10.317 | 308,927 | +592 | 0.64% | 3,187,131 |
| 2009-06-16 | 2009-06-12 | 10.232 | 308,335 | +283 | 0.64% | 3,154,950 |
| 2009-06-12 | 2009-06-10 | 11.670 | 308,052 | +85,143 | 0.64% | 3,594,905 |
| 2009-06-11 | 2009-06-09 | 11.332 | 222,909 | +35,476 | 0.47% | 2,525,903 |
| 2009-06-09 | 2009-06-05 | 12.938 | 187,433 | +35,477 | 0.39% | 2,425,056 |
| 2009-05-29 | 2009-05-26 | 10.655 | 151,956 | +1,182 | 0.32% | 1,619,096 |
| 2009-05-26 | 2009-05-22 | 9.640 | 150,774 | +62,675 | 0.31% | 1,453,502 |
| 2009-05-25 | 2009-05-21 | 10.063 | 88,099 | +61,492 | 0.18% | 886,548 |
| 2009-03-23 | 2009-03-19 | 4.905 | 26,607 | -4,636 | 0.06% | 130,499 |
| 2009-03-19 | 2009-03-17 | 5.074 | 31,243 | -709 | 0.07% | 158,522 |
| 2009-03-16 | 2009-03-12 | 5.497 | 31,952 | -237 | 0.07% | 175,629 |
| 2009-03-13 | 2009-03-11 | 5.835 | 32,189 | +4,376 | 0.07% | 187,820 |
| 2009-03-11 | 2009-03-09 | 6.258 | 27,813 | -71 | 0.06% | 174,046 |
| 2009-03-10 | 2009-03-06 | 6.850 | 27,884 | -237 | 0.06% | 190,996 |
| 2009-03-06 | 2009-03-04 | 6.342 | 28,121 | +71 | 0.06% | 178,351 |
| 2009-02-24 | 2009-02-20 | 7.103 | 28,050 | +4,636 | 0.08% | 199,249 |
| 2009-02-19 | 2009-02-17 | 8.203 | 23,414 | +1,182 | 0.06% | 192,058 |
| 2009-02-16 | 2009-02-12 | 8.118 | 22,232 | -23,651 | 0.06% | 180,482 |
| 2009-02-13 | 2009-02-11 | 8.456 | 45,883 | -3,240 | 0.13% | 388,004 |
| 2009-02-12 | 2009-02-10 | 8.118 | 49,123 | -8,585 | 0.14% | 398,786 |
| 2009-02-05 | 2009-02-03 | 7.526 | 57,708 | -922 | 0.16% | 434,320 |
| 2009-02-04 | 2009-02-02 | 6.258 | 58,630 | +922 | 0.16% | 366,890 |
| 2009-02-02 | 2009-01-29 | 7.188 | 57,708 | +35,476 | 0.16% | 414,800 |
| 2008-10-20 | 2008-10-16 | 3.044 | 22,232 | -10,761 | 0.06% | 67,681 |
| 2008-09-16 | 2008-09-11 | 4.736 | 32,993 | -1,182 | 0.09% | 156,241 |
| 2008-09-11 | 2008-09-09 | 4.989 | 34,175 | +1,182 | 0.10% | 170,508 |
| 2008-09-04 | 2008-09-02 | 6.850 | 32,993 | -3,547 | 0.09% | 225,991 |
| 2008-08-04 | 2008-07-31 | 8.879 | 36,540 | +591 | 0.12% | 324,446 |
| 2008-07-31 | 2008-07-29 | 10.148 | 35,949 | +473 | 0.12% | 364,798 |
| 2008-07-29 | 2008-07-25 | 10.909 | 35,476 | +2,365 | 0.12% | 386,998 |
| 2008-07-22 | 2008-07-18 | 12.431 | 33,111 | +3,548 | 0.13% | 411,599 |
| 2008-07-17 | 2008-07-15 | 13.784 | 29,563 | +2,365 | 0.12% | 407,493 |
| 2008-07-07 | 2008-07-03 | 14.122 | 27,198 | +236 | 0.11% | 384,094 |
| 2008-06-26 | 2008-06-24 | 16.236 | 26,962 | +13,836 | 0.15% | 437,762 |
| 2008-06-13 | 2008-06-11 | 16.574 | 13,126 | +1,182 | 0.07% | 217,557 |
| 2008-06-05 | 2008-06-03 | 19.281 | 11,944 | +3,548 | 0.06% | 230,287 |
| 2008-06-04 | 2008-06-02 | 20.718 | 8,396 | +355 | 0.05% | 173,949 |
| 2008-05-22 | 2008-05-20 | 17.589 | 8,041 | +828 | 0.04% | 141,435 |
| 2008-02-29 | 2008-02-27 | 25.369 | 7,213 | -2,366 | 0.04% | 182,988 |
| 2008-02-13 | 2008-02-11 | 24.101 | 9,579 | +3,548 | 0.06% | 230,860 |
| 2007-12-04 | 2007-11-30 | 39.322 | 6,031 | -5,913 | 0.04% | 237,152 |
| 2007-11-27 | 2007-11-23 | 40.591 | 11,944 | -47 | 0.11% | 484,814 |
| 2007-11-05 | 2007-11-01 | 55.812 | 11,991 | +2,365 | 0.11% | 669,243 |
| 2007-10-30 | 2007-10-26 | 54.966 | 9,626 | -355 | 0.09% | 529,107 |
| 2007-10-23 | 2007-10-18 | 54.966 | 9,981 | +284 | 0.09% | 548,620 |
| 2007-10-22 | 2007-10-17 | 57.503 | 9,697 | +237 | 0.09% | 557,610 |
| 2007-10-18 | 2007-10-16 | 60.886 | 9,460 | +5,912 | 0.08% | 575,981 |
| 2007-10-15 | 2007-10-11 | 53.275 | 3,548 | -17,738 | 0.03% | 189,020 |
| 2007-10-12 | 2007-10-10 | 48.201 | 21,286 | -29,563 | 0.19% | 1,026,014 |
| 2007-10-11 | 2007-10-09 | 47.356 | 50,849 | -31,101 | 0.45% | 2,407,990 |
| 2007-10-10 | 2007-10-08 | 46.510 | 81,950 | -41,625 | 0.73% | 3,811,500 |
| 2007-10-09 | 2007-10-05 | 48.201 | 123,575 | -27,790 | 1.10% | 5,956,481 |
| 2007-10-08 | 2007-10-04 | 45.664 | 151,365 | -11,825 | 1.34% | 6,911,996 |
| 2007-10-02 | 2007-09-27 | 49.893 | 163,190 | -13,387 | 1.45% | 8,141,976 |
| 2007-09-19 | 2007-09-17 | 56.658 | 176,577 | -6,386 | 1.57% | 10,004,450 |
| 2007-09-18 | 2007-09-14 | 56.658 | 182,963 | -53,214 | 1.62% | 10,366,266 |
| 2007-09-17 | 2007-09-13 | 46.510 | 236,177 | -5,085 | 2.10% | 10,984,608 |
| 2007-09-14 | 2007-09-12 | 46.510 | 241,262 | -4,257 | 2.14% | 11,221,112 |
| 2007-09-13 | 2007-09-11 | 46.510 | 245,519 | -10,737 | 2.18% | 11,419,105 |
| 2007-09-11 | 2007-09-07 | 47.356 | 256,256 | -4,731 | 2.27% | 12,135,183 |
| 2007-09-10 | 2007-09-06 | 47.356 | 260,987 | -11,825 | 2.32% | 12,359,223 |
| 2007-08-30 | 2007-08-28 | 49.047 | 272,812 | -86,325 | 2.82% | 13,380,605 |
| 2007-08-21 | 2007-08-17 | 45.664 | 359,137 | -71 | 3.71% | 16,399,786 |
| 2007-08-14 | 2007-08-10 | 61.732 | 359,208 | -355 | 3.71% | 22,174,464 |
| 2007-08-13 | 2007-08-09 | 65.114 | 359,563 | -237 | 3.72% | 23,412,619 |
| 2007-08-10 | 2007-08-08 | 60.886 | 359,800 | +2,366 | 3.72% | 21,906,749 |
| 2007-08-09 | 2007-08-07 | 60.886 | 357,434 | -308 | 3.70% | 21,762,693 |
| 2007-08-07 | 2007-08-03 | 81.181 | 357,742 | +355 | 3.70% | 29,041,928 |
| 2007-08-06 | 2007-08-02 | 80.336 | 357,387 | -473 | 3.70% | 28,710,889 |
| 2007-08-03 | 2007-08-01 | 85.409 | 357,860 | +236 | 3.70% | 30,564,606 |
| 2007-08-02 | 2007-07-31 | 91.329 | 357,624 | +324,844 | 3.70% | 32,661,392 |
| 2007-08-01 | 2007-07-30 | 86.255 | 32,780 | +31,763 | 0.34% | 2,827,440 |
| 2007-07-31 | 2007-07-27 | 80.336 | 1,017 | +237 | 0.01% | 81,701 |
| 2007-07-30 | 2007-07-26 | 83.718 | 780 | -11,944 | 0.01% | 65,300 |
| 2007-07-26 | 2007-07-24 | 83.718 | 12,724 | -23,225 | 0.13% | 1,065,229 |
| 2007-07-25 | 2007-07-23 | 86.255 | 35,949 | -12,180 | 0.37% | 3,100,782 |
| 2007-07-09 | 2007-07-05 | 74.416 | 48,129 | +354 | 0.50% | 3,581,573 |
| 2007-07-04 | 2007-06-29 | 68.497 | 47,775 | +237 | 0.50% | 3,272,427 |
| 2007-06-29 | 2007-06-27 | 68.497 | 47,538 | -35,358 | 0.59% | 3,256,193 |
| 2007-06-28 | 2007-06-26 | 71.034 | 82,896 | +236 | 1.03% | 5,888,398 |
| 2007-06-27 | 2007-06-25 | 73.570 | 82,660 | +50,731 | 1.03% | 6,081,335 |
| 2007-06-26 | 2007-06-22 | 64.268 | 31,929 | 0.40% | 2,052,028 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy