History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 5,040,540 +0 0.47% 1,587,770
2025-10-13 2025-10-09 0.310 5,040,540 +0 0.47% 1,562,567
2025-10-10 2025-10-08 0.305 5,040,540 +0 0.47% 1,537,365
2025-10-09 2025-10-06 0.310 5,040,540 +0 0.47% 1,562,567
2025-10-08 2025-10-03 0.305 5,040,540 +0 0.47% 1,537,365
2025-10-06 2025-10-02 0.305 5,040,540 -300,000 0.47% 1,537,365
2025-09-29 2025-09-25 0.310 5,340,540 +12,000 0.49% 1,655,567
2025-09-09 2025-09-05 0.315 5,328,540 +648,000 0.49% 1,678,490
2025-09-08 2025-09-04 0.295 4,680,540 +460,000 0.43% 1,380,759
2025-08-20 2025-08-18 0.335 4,220,540 +196,000 0.39% 1,413,881
2025-08-14 2025-08-12 0.335 4,024,540 +212,000 0.37% 1,348,221
2025-08-12 2025-08-08 0.335 3,812,540 +312,000 0.35% 1,277,201
2025-08-11 2025-08-07 0.335 3,500,540 +120,000 0.32% 1,172,681
2025-08-06 2025-08-04 0.345 3,380,540 +868,000 0.31% 1,166,286
2025-08-05 2025-08-01 0.330 2,512,540 +136,000 0.23% 829,138
2025-08-04 2025-07-31 0.345 2,376,540 +184,000 0.22% 819,906
2025-08-01 2025-07-30 0.330 2,192,540 +284,000 0.20% 723,538
2025-07-17 2025-07-15 0.375 1,908,540 +600,000 0.18% 715,702
2025-07-16 2025-07-14 0.390 1,308,540 +12,000 0.12% 510,331
2025-07-14 2025-07-10 0.390 1,296,540 +48,000 0.12% 505,651
2025-07-09 2025-07-07 0.410 1,248,540 +120,000 0.12% 511,901
2025-02-10 2025-02-06 0.375 1,128,540 -2,000 0.10% 423,202
2025-01-13 2025-01-09 0.475 1,130,540 -10,000 0.10% 537,006
2024-12-02 2024-11-28 0.475 1,140,540 +4,000 0.11% 541,756
2024-10-22 2024-10-18 0.600 1,136,540 -7,500 0.11% 681,924
2024-10-10 2024-10-08 0.520 1,144,040 -2,890 0.11% 594,901
2024-09-05 2024-09-03 0.420 1,146,930 -40,000 0.11% 481,711
2024-08-19 2024-08-15 0.305 1,186,930 +116,000 0.11% 362,014
2024-08-14 2024-08-12 0.350 1,070,930 +4,000 0.10% 374,826
2024-07-12 2024-07-10 0.570 1,066,930 +12,000 0.10% 608,150
2024-07-11 2024-07-09 0.570 1,054,930 +16,000 0.10% 601,310
2024-06-28 2024-06-26 0.770 1,038,930 +12,000 0.10% 799,976
2024-06-25 2024-06-21 0.900 1,026,930 -12,000 0.10% 924,237
2024-06-13 2024-06-11 0.900 1,038,930 +12,000 0.10% 935,037
2024-06-12 2024-06-07 0.870 1,026,930 -44,000 0.10% 893,429
2024-06-06 2024-06-04 0.820 1,070,930 -12,000 0.10% 878,163
2024-05-30 2024-05-28 0.840 1,082,930 -44,000 0.10% 909,661
2024-05-29 2024-05-27 0.780 1,126,930 +12,000 0.10% 879,005
2024-05-24 2024-05-22 0.820 1,114,930 +44,000 0.10% 914,243
2024-05-22 2024-05-20 0.850 1,070,930 -44,000 0.10% 910,290
2024-05-13 2024-05-09 0.750 1,114,930 +52,000 0.10% 836,198
2024-05-06 2024-05-02 0.890 1,062,930 +36,000 0.10% 946,008
2024-03-05 2024-03-01 1.240 1,026,930 -3,500 0.10% 1,273,393
2024-02-22 2024-02-20 1.210 1,030,430 -4,940 0.10% 1,246,820
2024-02-07 2024-02-05 0.910 1,035,370 -2,260 0.10% 942,187
2023-12-05 2023-12-01 0.890 1,037,630 -8,000 0.10% 923,491
2023-11-30 2023-11-28 0.920 1,045,630 +8,000 0.10% 961,980
2023-10-10 2023-10-06 0.970 1,037,630 +16,000 0.10% 1,006,501
2023-08-16 2023-08-14 0.720 1,021,630 -8,000 0.14% 735,574
2023-05-31 2023-05-29 0.510 1,029,630 -440,000 0.14% 525,111
2023-05-02 2023-04-27 0.455 1,469,630 -32,000 0.20% 668,682
2023-04-20 2023-04-18 0.445 1,501,630 +12,000 0.21% 668,225
2023-04-19 2023-04-17 0.410 1,489,630 +16,000 0.21% 610,748
2023-04-17 2023-04-13 0.415 1,473,630 +440,000 0.20% 611,556
2023-02-21 2023-02-17 1.320 1,033,630 +4,000 0.14% 1,364,392
2023-02-10 2023-02-08 1.410 1,029,630 -20,000 0.14% 1,451,778
2023-02-03 2023-02-01 1.070 1,049,630 -6,500 0.15% 1,123,104
2023-01-16 2023-01-12 0.860 1,056,130 +4,000 0.15% 908,272
2022-12-09 2022-12-07 0.820 1,052,130 -14,000 0.15% 862,747
2022-12-02 2022-11-30 0.860 1,066,130 -20,000 0.15% 916,872
2022-12-01 2022-11-29 0.900 1,086,130 +12,000 0.15% 977,517
2022-11-30 2022-11-28 0.800 1,074,130 -126,000 0.15% 859,304
2022-08-26 2022-08-24 0.670 1,200,130 -2,000 0.17% 804,087
2022-08-03 2022-08-01 0.700 1,202,130 -4,000 0.17% 841,491
2022-07-05 2022-06-30 0.800 1,206,130 -60,000 0.17% 964,904
2022-06-21 2022-06-17 0.770 1,266,130 -26,000 0.18% 974,920
2022-04-27 2022-04-25 0.520 1,292,130 -46,000 0.18% 671,908
2022-03-29 2022-03-25 0.490 1,338,130 -8,000 0.19% 655,684
2021-08-18 2021-08-16 0.710 1,346,130 -2,000 0.19% 955,752
2021-07-21 2021-07-19 0.710 1,348,130 -60 0.19% 957,172
2021-07-02 2021-06-29 0.700 1,348,190 -32,000 0.19% 943,733
2021-05-17 2021-05-13 0.710 1,380,190 +2,000 0.19% 979,935
2021-05-14 2021-05-12 0.690 1,378,190 -20,000 0.19% 950,951
2021-04-29 2021-04-27 0.710 1,398,190 +40,000 0.19% 992,715
2021-04-26 2021-04-22 0.750 1,358,190 +66,000 0.19% 1,018,642
2021-03-23 2021-03-19 0.730 1,292,190 -20,000 0.18% 943,299
2021-03-15 2021-03-11 0.770 1,312,190 -14,000 0.18% 1,010,386
2021-03-11 2021-03-09 0.790 1,326,190 -30,000 0.18% 1,047,690
2021-03-10 2021-03-08 0.780 1,356,190 -20,200 0.19% 1,057,828
2021-03-05 2021-03-03 0.820 1,376,390 -10,000 0.19% 1,128,640
2021-03-04 2021-03-02 0.850 1,386,390 -18,000 0.19% 1,178,432
2021-03-03 2021-03-01 0.870 1,404,390 -12,000 0.19% 1,221,819
2021-02-24 2021-02-22 0.980 1,416,390 -60,000 0.20% 1,388,062
2021-02-16 2021-02-09 0.980 1,476,390 +20,000 0.20% 1,446,862
2021-02-10 2021-02-08 0.920 1,456,390 -78,000 0.20% 1,339,879
2021-02-05 2021-02-03 0.870 1,534,390 +20,000 0.21% 1,334,919
2021-02-04 2021-02-02 0.870 1,514,390 -6,000 0.21% 1,317,519
2021-02-03 2021-02-01 0.840 1,520,390 -100 0.21% 1,277,128
2021-02-01 2021-01-28 0.920 1,520,490 +10,000 0.21% 1,398,851
2021-01-25 2021-01-21 0.850 1,510,490 -42,000 0.21% 1,283,917
2021-01-22 2021-01-20 0.890 1,552,490 -60,000 0.22% 1,381,716
2021-01-21 2021-01-19 0.910 1,612,490 -86,000 0.22% 1,467,366
2021-01-20 2021-01-18 1.100 1,698,490 -160,500 0.24% 1,868,339
2021-01-07 2021-01-05 0.680 1,858,990 -50,000 0.26% 1,264,113
2021-01-06 2021-01-04 0.740 1,908,990 -38,000 0.26% 1,412,653
2020-12-30 2020-12-28 0.640 1,946,990 +50,000 0.27% 1,246,074
2020-12-10 2020-12-08 0.570 1,896,990 +4,000 0.26% 1,081,284
2020-11-26 2020-11-24 0.590 1,892,990 +48,000 0.26% 1,116,864
2020-11-17 2020-11-13 0.610 1,844,990 -70,000 0.26% 1,125,444
2020-11-16 2020-11-12 0.630 1,914,990 -2,000 0.27% 1,206,444
2020-11-02 2020-10-29 0.590 1,916,990 +40,000 0.27% 1,131,024
2020-10-30 2020-10-28 0.600 1,876,990 +12,000 0.26% 1,126,194
2020-10-23 2020-10-21 0.650 1,864,990 +22,000 0.26% 1,212,244
2020-10-20 2020-10-16 0.700 1,842,990 -22,000 0.26% 1,290,093
2020-10-09 2020-10-07 0.580 1,864,990 -500 0.26% 1,081,694
2020-10-05 2020-09-29 0.610 1,865,490 +32,000 0.26% 1,137,949
2020-09-14 2020-09-10 0.660 1,833,490 +312,000 0.34% 1,210,103
2020-08-27 2020-08-25 0.640 1,521,490 +38,000 0.28% 973,754
2020-08-26 2020-08-24 0.680 1,483,490 +10,000 0.27% 1,008,773
2020-08-25 2020-08-21 0.740 1,473,490 +76,000 0.27% 1,090,383
2020-08-14 2020-08-12 0.600 1,397,490 +62,000 0.26% 838,494
2020-08-12 2020-08-10 0.590 1,335,490 +32,000 0.25% 787,939
2020-08-11 2020-08-07 0.590 1,303,490 +110,000 0.24% 769,059
2020-08-06 2020-08-04 0.630 1,193,490 +30,000 0.22% 751,899
2020-07-27 2020-07-23 0.700 1,163,490 -10,000 0.21% 814,443
2020-07-09 2020-07-07 0.650 1,173,490 +10,000 0.22% 762,768
2020-05-25 2020-05-21 0.840 1,163,490 -4,000 0.21% 977,332
2020-03-24 2020-03-20 0.810 1,167,490 -3,000 0.21% 945,667
2020-03-06 2020-03-04 1.020 1,170,490 -6,000 0.21% 1,193,900
2019-11-25 2019-11-21 0.870 1,176,490 +66,000 0.22% 1,023,546
2019-11-22 2019-11-20 1.100 1,110,490 +60,000 0.20% 1,221,539
2019-09-20 2019-09-18 1.960 1,050,490 -1,000 0.19% 2,058,960
2019-09-18 2019-09-16 1.930 1,051,490 -20,000 0.19% 2,029,376
2019-09-06 2019-09-04 1.970 1,071,490 -12,000 0.20% 2,110,835
2019-08-08 2019-08-06 2.070 1,083,490 -10,750 0.20% 2,242,824
2019-08-02 2019-07-31 1.670 1,094,240 -20,000 0.20% 1,827,381
2019-05-29 2019-05-27 1.390 1,114,240 -1,500 0.20% 1,548,794
2019-05-20 2019-05-16 1.450 1,115,740 -40,000 0.20% 1,617,823
2019-04-29 2019-04-25 1.510 1,155,740 +20,000 0.21% 1,745,167
2019-04-23 2019-04-17 1.580 1,135,740 +40,000 0.21% 1,794,469
2019-04-08 2019-04-03 2.030 1,095,740 +6,000 0.20% 2,224,352
2019-03-13 2019-03-11 2.060 1,089,740 -48,000 0.20% 2,244,864
2019-03-12 2019-03-08 1.970 1,137,740 -2,000 0.21% 2,241,348
2019-03-04 2019-02-28 2.000 1,139,740 +50,000 0.21% 2,279,480
2019-01-23 2019-01-21 2.120 1,089,740 -100 0.20% 2,310,249
2018-12-17 2018-12-13 1.990 1,089,840 +10,000 0.20% 2,168,782
2018-07-03 2018-06-28 2.500 1,079,840 -15,000 0.21% 2,699,600
2018-05-15 2018-05-11 2.330 1,094,840 -150 0.26% 2,550,977
2018-04-25 2018-04-23 2.550 1,094,990 -10,000 0.27% 2,792,224
2018-03-21 2018-03-19 2.900 1,104,990 -16,000 0.30% 3,204,471
2018-03-15 2018-03-13 2.500 1,120,990 -10,200 0.31% 2,802,475
2018-03-09 2018-03-07 2.500 1,131,190 -10,000 0.31% 2,827,975
2018-03-07 2018-03-05 1.930 1,141,190 -20,000 0.31% 2,202,497
2018-03-02 2018-02-28 1.940 1,161,190 -4,000 0.32% 2,252,709
2018-01-10 2018-01-08 1.690 1,165,190 +20,000 0.38% 1,969,171
2018-01-03 2017-12-29 1.730 1,145,190 -150 0.38% 1,981,179
2017-12-14 2017-12-12 1.800 1,145,340 -6,000 0.38% 2,061,612
2017-12-04 2017-11-30 1.800 1,151,340 +34,000 0.38% 2,072,412
2017-12-01 2017-11-29 1.760 1,117,340 +36,000 0.37% 1,966,518
2017-11-30 2017-11-28 1.790 1,081,340 +32,000 0.35% 1,935,599
2017-11-29 2017-11-27 1.850 1,049,340 +40,000 0.34% 1,941,279
2017-11-28 2017-11-24 1.850 1,009,340 +40,000 0.33% 1,867,279
2017-11-27 2017-11-23 1.810 969,340 +60,000 0.32% 1,754,505
2017-10-23 2017-10-19 1.960 909,340 +60,000 0.30% 1,782,306
2017-10-11 2017-10-09 2.050 849,340 -60,000 0.28% 1,741,147
2017-09-08 2017-09-06 1.930 909,340 -100,000 0.30% 1,755,026
2017-08-31 2017-08-29 1.880 1,009,340 +60,000 0.33% 1,897,559
2017-08-30 2017-08-28 1.940 949,340 -5,000 0.31% 1,841,720
2017-08-21 2017-08-17 2.000 954,340 -10,000 0.31% 1,908,680
2017-08-18 2017-08-16 2.060 964,340 -70,000 0.32% 1,986,540
2017-08-17 2017-08-15 1.650 1,034,340 +10,000 0.34% 1,706,661
2017-06-29 2017-06-27 1.890 1,024,340 -10,000 0.34% 1,936,003
2017-06-07 2017-06-05 2.320 1,034,340 -6,300 0.34% 2,399,669
2017-06-02 2017-05-31 2.310 1,040,640 -4,000 0.34% 2,403,878
2017-05-16 2017-05-12 2.500 1,044,640 +60,000 0.34% 2,611,600
2017-05-11 2017-05-09 2.550 984,640 -60,000 0.32% 2,510,832
2017-04-20 2017-04-18 2.330 1,044,640 +8,000 0.34% 2,434,011
2017-04-19 2017-04-13 2.340 1,036,640 +18,000 0.34% 2,425,738
2017-04-18 2017-04-12 2.240 1,018,640 +78,000 0.33% 2,281,754
2017-04-13 2017-04-11 2.430 940,640 +20,000 0.31% 2,285,755
2017-04-11 2017-04-07 2.400 920,640 -26,000 0.30% 2,209,536
2017-04-10 2017-04-06 2.280 946,640 -52,000 0.31% 2,158,339
2017-03-27 2017-03-23 2.120 998,640 -2,000 0.33% 2,117,117
2017-03-24 2017-03-22 2.120 1,000,640 -60,000 0.33% 2,121,357
2017-03-23 2017-03-21 2.090 1,060,640 +92,000 0.35% 2,216,738
2017-03-22 2017-03-20 1.900 968,640 -4,000 0.32% 1,840,416
2017-03-16 2017-03-14 1.650 972,640 -10,000 0.32% 1,604,856
2017-03-02 2017-02-28 1.500 982,640 -100,000 0.32% 1,473,960
2017-01-17 2017-01-13 1.390 1,082,640 -10,000 0.35% 1,504,870
2017-01-06 2017-01-04 1.360 1,092,640 +38,000 0.36% 1,485,990
2017-01-04 2016-12-30 1.290 1,054,640 -10,000 0.35% 1,360,486
2016-12-23 2016-12-21 1.140 1,064,640 -2,000 0.35% 1,213,690
2016-12-16 2016-12-14 1.200 1,066,640 +10,000 0.35% 1,279,968
2016-12-12 2016-12-08 1.200 1,056,640 +10,000 0.35% 1,267,968
2016-11-15 2016-11-11 1.330 1,046,640 +4,000 0.34% 1,392,031
2016-10-28 2016-10-26 1.600 1,042,640 +10,000 0.34% 1,668,224
2016-10-27 2016-10-25 1.550 1,032,640 -4,000 0.34% 1,600,592
2016-10-25 2016-10-20 1.490 1,036,640 -10,000 0.34% 1,544,594
2016-10-20 2016-10-18 1.340 1,046,640 +4,000 0.34% 1,402,498
2016-10-19 2016-10-17 1.400 1,042,640 +10,000 0.34% 1,459,696
2016-10-17 2016-10-13 1.460 1,032,640 -10,000 0.34% 1,507,654
2016-10-12 2016-10-07 1.470 1,042,640 -312,000 0.34% 1,532,681
2016-10-11 2016-10-06 1.180 1,354,640 +232,000 0.44% 1,598,475
2016-09-27 2016-09-23 1.220 1,122,640 -18,000 0.37% 1,369,621
2016-09-26 2016-09-22 1.150 1,140,640 -200 0.37% 1,311,736
2016-09-21 2016-09-19 1.180 1,140,840 -20,000 0.37% 1,346,191
2016-09-13 2016-09-09 1.160 1,160,840 -1,500 0.38% 1,346,574
2016-09-09 2016-09-07 1.130 1,162,340 +30,000 0.38% 1,313,444
2016-09-08 2016-09-06 1.170 1,132,340 -2,000 0.37% 1,324,838
2016-09-06 2016-09-02 1.160 1,134,340 +2,000 0.37% 1,315,834
2016-09-02 2016-08-31 1.130 1,132,340 +8,000 0.37% 1,279,544
2016-08-31 2016-08-29 1.180 1,124,340 +80,000 0.37% 1,326,721
2016-08-30 2016-08-26 1.260 1,044,340 -154,000 0.34% 1,315,868
2016-08-29 2016-08-25 1.280 1,198,340 -582,000 0.39% 1,533,875
2016-08-05 2016-08-03 1.020 1,780,340 +50,000 0.58% 1,815,947
2016-07-26 2016-07-22 1.270 1,730,340 -12,000 0.57% 2,197,532
2016-06-22 2016-06-20 1.350 1,742,340 +10,000 0.57% 2,352,159
2016-06-20 2016-06-16 1.340 1,732,340 +120,000 0.57% 2,321,336
2016-06-10 2016-06-07 1.490 1,612,340 +2,000 0.53% 2,402,387
2016-06-06 2016-06-02 1.460 1,610,340 +138,000 0.53% 2,351,096
2016-06-02 2016-05-31 1.350 1,472,340 +216,000 0.48% 1,987,659
2016-06-01 2016-05-30 1.380 1,256,340 +62,000 0.41% 1,733,749
2016-05-24 2016-05-20 1.430 1,194,340 +88,000 0.39% 1,707,906
2016-05-23 2016-05-19 1.330 1,106,340 +6,000 0.36% 1,471,432
2016-05-20 2016-05-18 1.360 1,100,340 +54,000 0.36% 1,496,462
2016-05-10 2016-05-06 1.410 1,046,340 -6,000 0.34% 1,475,339
2016-03-30 2016-03-24 1.790 1,052,340 -14,000 0.35% 1,883,689
2016-03-10 2016-03-08 1.700 1,066,340 +14,000 0.35% 1,812,778
2016-02-29 2016-02-25 1.650 1,052,340 -10,000 0.35% 1,736,361
2016-02-24 2016-02-22 1.740 1,062,340 -10,000 0.35% 1,848,472
2016-01-28 2016-01-26 1.370 1,072,340 +10,000 0.35% 1,469,106
2016-01-26 2016-01-22 1.520 1,062,340 -6,000 0.35% 1,614,757
2016-01-25 2016-01-21 1.550 1,068,340 -6,000 0.35% 1,655,927
2016-01-21 2016-01-19 1.730 1,074,340 +10,000 0.35% 1,858,608
2016-01-06 2016-01-04 2.150 1,064,340 -38,000 0.35% 2,288,331
2016-01-05 2015-12-31 2.230 1,102,340 +20,000 0.36% 2,458,218
2015-12-29 2015-12-24 2.400 1,082,340 -2,000 0.35% 2,597,616
2015-12-11 2015-12-09 2.350 1,084,340 -10,000 0.36% 2,548,199
2015-12-08 2015-12-04 2.360 1,094,340 +10,000 0.39% 2,582,642
2015-11-30 2015-11-26 2.600 1,084,340 +100,000 0.39% 2,819,284
2015-11-27 2015-11-25 2.650 984,340 +8,000 0.35% 2,608,501
2015-11-19 2015-11-17 2.700 976,340 -2,000 0.35% 2,636,118
2015-11-17 2015-11-13 2.800 978,340 +26,000 0.35% 2,739,352
2015-11-16 2015-11-12 2.750 952,340 -6,000 0.34% 2,618,935
2015-11-12 2015-11-10 2.800 958,340 +10,000 0.34% 2,683,352
2015-11-11 2015-11-09 2.800 948,340 -10,000 0.34% 2,655,352
2015-11-09 2015-11-05 2.600 958,340 -10,000 0.34% 2,491,684
2015-11-06 2015-11-04 2.600 968,340 +10,000 0.35% 2,517,684
2015-11-05 2015-11-03 2.600 958,340 +100,000 0.34% 2,491,684
2015-10-30 2015-10-28 2.650 858,340 -6,000 0.31% 2,274,601
2015-10-29 2015-10-27 2.600 864,340 -8,000 0.31% 2,247,284
2015-10-27 2015-10-23 2.700 872,340 -16,000 0.32% 2,355,318
2015-10-22 2015-10-19 2.700 888,340 +10,000 0.32% 2,398,518
2015-10-20 2015-10-16 2.750 878,340 -12,000 0.32% 2,415,435
2015-10-19 2015-10-15 3.050 890,340 +10,000 0.32% 2,715,537
2015-10-16 2015-10-14 2.750 880,340 +10,000 0.32% 2,420,935
2015-10-15 2015-10-13 2.750 870,340 -10,000 0.32% 2,393,435
2015-10-13 2015-10-09 2.700 880,340 +66,000 0.32% 2,376,918
2015-10-12 2015-10-08 2.700 814,340 +40,000 0.30% 2,198,718
2015-10-09 2015-10-07 2.700 774,340 +10,000 0.28% 2,090,718
2015-10-07 2015-10-05 2.800 764,340 +8,000 0.28% 2,140,152
2015-10-06 2015-10-02 2.950 756,340 +10,000 0.32% 2,231,203
2015-09-30 2015-09-25 3.250 746,340 +6,000 0.31% 2,425,605
2015-09-29 2015-09-24 3.600 740,340 +6,000 0.31% 2,665,224
2015-09-24 2015-09-22 3.800 734,340 +2,000 0.31% 2,790,492
2015-09-22 2015-09-18 3.950 732,340 +2,000 0.31% 2,892,743
2015-09-18 2015-09-16 4.250 730,340 -38,000 0.31% 3,103,945
2015-09-16 2015-09-14 4.050 768,340 +24,000 0.33% 3,111,777
2015-09-15 2015-09-11 3.850 744,340 -20,000 0.32% 2,865,709
2015-09-14 2015-09-10 3.550 764,340 -20,000 0.32% 2,713,407
2015-09-11 2015-09-09 3.300 784,340 +16,000 0.33% 2,588,322
2015-09-09 2015-09-07 2.500 768,340 -10,000 0.33% 1,920,850
2015-09-04 2015-09-01 2.900 778,340 +2,000 0.33% 2,257,186
2015-08-27 2015-08-25 2.900 776,340 -4,000 0.33% 2,251,386
2015-08-26 2015-08-24 2.950 780,340 +16,000 0.33% 2,302,003
2015-08-24 2015-08-20 3.550 764,340 +6,000 0.32% 2,713,407
2015-08-21 2015-08-19 3.800 758,340 +16,000 0.32% 2,881,692
2015-08-20 2015-08-18 3.900 742,340 +2,000 0.32% 2,895,126
2015-08-19 2015-08-17 3.900 740,340 -10,000 0.31% 2,887,326
2015-08-18 2015-08-14 3.800 750,340 +30,000 0.32% 2,851,292
2015-08-17 2015-08-13 4.400 720,340 -94,000 0.31% 3,169,496
2015-08-14 2015-08-12 4.900 814,340 -144,300 0.35% 3,990,266
2015-08-13 2015-08-11 4.250 958,640 -6,000 0.41% 4,074,220
2015-08-12 2015-08-10 4.150 964,640 +6,000 0.41% 4,003,256
2015-08-11 2015-08-07 4.150 958,640 -10,000 0.41% 3,978,356
2015-08-10 2015-08-06 4.000 968,640 -6,000 0.41% 3,874,560
2015-08-06 2015-08-04 3.600 974,640 +26,000 0.41% 3,508,704
2015-08-04 2015-07-31 3.600 948,640 +6,000 0.40% 3,415,104
2015-07-30 2015-07-28 3.500 942,640 -20,000 0.40% 3,299,240
2015-07-29 2015-07-27 3.550 962,640 -14,000 0.41% 3,417,372
2015-07-23 2015-07-21 3.800 976,640 +22,000 0.41% 3,711,232
2015-07-22 2015-07-20 3.750 954,640 -24,000 0.41% 3,579,900
2015-07-21 2015-07-17 3.000 978,640 -20,000 0.42% 2,935,920
2015-07-20 2015-07-16 2.550 998,640 +4,000 0.42% 2,546,532
2015-07-17 2015-07-15 2.550 994,640 -4,000 0.42% 2,536,332
2015-07-16 2015-07-14 2.600 998,640 +20,000 0.42% 2,596,464
2015-07-14 2015-07-10 2.600 978,640 -8,000 0.42% 2,544,464
2015-07-13 2015-07-09 2.430 986,640 -6,000 0.42% 2,397,535
2015-07-10 2015-07-08 1.990 992,640 +22,000 0.42% 1,975,354
2015-07-08 2015-07-06 3.200 970,640 -10,000 0.41% 3,106,048
2015-07-07 2015-07-03 3.400 980,640 -54,000 0.42% 3,334,176
2015-07-06 2015-07-02 4.100 1,034,640 -20,000 0.44% 4,242,024
2015-07-03 2015-06-30 4.250 1,054,640 +40,000 0.45% 4,482,220
2015-07-02 2015-06-29 4.500 1,014,640 -12,000 0.43% 4,565,880
2015-06-30 2015-06-26 4.700 1,026,640 +4,000 0.44% 4,825,208
2015-06-29 2015-06-25 4.600 1,022,640 +18,000 0.43% 4,704,144
2015-06-26 2015-06-24 5.200 1,004,640 +20,000 0.43% 5,224,128
2015-06-25 2015-06-23 4.800 984,640 +106,000 0.42% 4,726,272
2015-06-24 2015-06-22 5.100 878,640 +12,000 0.37% 4,481,064
2015-06-19 2015-06-17 4.950 866,640 +12,000 0.37% 4,289,868
2015-06-18 2015-06-16 5.200 854,640 +4,000 0.36% 4,444,128
2015-06-17 2015-06-15 5.200 850,640 -8,000 0.36% 4,423,328
2015-06-16 2015-06-12 5.300 858,640 -104,000 0.36% 4,550,792
2015-06-15 2015-06-11 4.250 962,640 +4,000 0.41% 4,091,220
2015-06-12 2015-06-10 4.250 958,640 -28,000 0.41% 4,074,220
2015-06-11 2015-06-09 4.050 986,640 -12,200 0.50% 3,995,892
2015-06-10 2015-06-08 4.400 998,840 +7,000 0.50% 4,394,896
2015-06-09 2015-06-05 3.850 991,840 +10,000 0.50% 3,818,584
2015-06-08 2015-06-04 4.000 981,840 +29,750 0.49% 3,927,360
2015-06-05 2015-06-03 4.400 952,090 +84,000 0.48% 4,189,196
2015-06-04 2015-06-02 4.650 868,090 -6,450 0.44% 4,036,619
2015-06-03 2015-06-01 4.900 874,540 +20,000 0.44% 4,285,246
2015-06-02 2015-05-29 5.100 854,540 -10,000 0.43% 4,358,154
2015-06-01 2015-05-28 4.800 864,540 +28,000 0.44% 4,149,792
2015-05-29 2015-05-27 4.500 836,540 +68,000 0.42% 3,764,430
2015-05-28 2015-05-26 4.300 768,540 -33,000 0.39% 3,304,722
2015-05-27 2015-05-22 3.400 801,540 -128,000 0.40% 2,725,236
2015-05-26 2015-05-21 3.300 929,540 +1,200 0.47% 3,067,482
2015-05-22 2015-05-20 3.900 928,340 -31,000 0.47% 3,620,526
2015-05-21 2015-05-19 2.550 959,340 +35,520 0.48% 2,446,317
2015-05-19 2015-05-15 1.740 923,820 -1,000 0.47% 1,607,447
2015-05-12 2015-05-08 1.810 924,820 +122,000 0.47% 1,673,924
2015-05-06 2015-05-04 1.770 802,820 -54,000 0.40% 1,420,991
2015-05-05 2015-04-30 1.720 856,820 -14,000 0.43% 1,473,730
2015-05-04 2015-04-29 1.750 870,820 +14,000 0.44% 1,523,935
2015-04-30 2015-04-28 1.750 856,820 -10,000 0.43% 1,499,435
2015-04-29 2015-04-27 1.810 866,820 +56,000 0.44% 1,568,944
2015-04-22 2015-04-20 1.560 810,820 -33,720 0.41% 1,264,879
2015-04-21 2015-04-17 1.700 844,540 -2,100 0.43% 1,435,718
2015-04-20 2015-04-16 1.570 846,640 +20,000 0.43% 1,329,225
2015-04-17 2015-04-15 1.480 826,640 +50,000 0.42% 1,223,427
2015-04-16 2015-04-14 1.450 776,640 +6,000 0.39% 1,126,128
2015-04-14 2015-04-10 1.400 770,640 +2,000 0.39% 1,078,896
2015-04-13 2015-04-09 1.350 768,640 -80,000 0.39% 1,037,664
2015-04-09 2015-04-02 1.480 848,640 -2,880 0.43% 1,255,987
2015-03-30 2015-03-26 1.260 851,520 -2,000 0.43% 1,072,915
2015-03-27 2015-03-25 1.300 853,520 -2,000 0.43% 1,109,576
2015-03-20 2015-03-18 1.120 855,520 -1,400 0.43% 958,182
2015-03-13 2015-03-11 1.210 856,920 -1,122,000 0.43% 1,036,873
2015-03-11 2015-03-09 1.180 1,978,920 -10,000 1.00% 2,335,126
2015-03-09 2015-03-05 1.130 1,988,920 -4,000 1.00% 2,247,480
2015-02-27 2015-02-25 1.220 1,992,920 -6,000 1.00% 2,431,362
2015-02-26 2015-02-24 1.300 1,998,920 +6,000 1.01% 2,598,596
2015-02-02 2015-01-29 1.030 1,992,920 -1,000 1.00% 2,052,708
2015-01-20 2015-01-16 1.070 1,993,920 +10,000 1.00% 2,133,494
2014-12-23 2014-12-19 1.090 1,983,920 -10,000 1.00% 2,162,473
2014-12-22 2014-12-18 1.080 1,993,920 -14,000 1.00% 2,153,434
2014-12-18 2014-12-16 1.190 2,007,920 +24,000 1.01% 2,389,425
2014-12-17 2014-12-15 1.300 1,983,920 -46,000 1.00% 2,579,096
2014-12-16 2014-12-12 1.050 2,029,920 +2,000 1.02% 2,131,416
2014-12-12 2014-12-10 1.100 2,027,920 +48,000 1.02% 2,230,712
2014-12-10 2014-12-08 1.280 1,979,920 +12,000 1.00% 2,534,298
2014-12-09 2014-12-05 1.320 1,967,920 -8,000 0.99% 2,597,654
2014-12-03 2014-12-01 1.390 1,975,920 -10,000 1.00% 2,746,529
2014-11-24 2014-11-20 1.390 1,985,920 +8,000 1.00% 2,760,429
2014-11-21 2014-11-19 1.410 1,977,920 +5,000 1.00% 2,788,867
2014-11-19 2014-11-17 1.430 1,972,920 -10,000 0.99% 2,821,276
2014-11-18 2014-11-14 1.460 1,982,920 -14,000 1.00% 2,895,063
2014-11-17 2014-11-13 1.500 1,996,920 +10,000 1.01% 2,995,380
2014-11-14 2014-11-12 1.490 1,986,920 +8,000 1.00% 2,960,511
2014-11-12 2014-11-10 1.390 1,978,920 +32,000 1.00% 2,750,699
2014-11-06 2014-11-04 1.400 1,946,920 +16,000 0.98% 2,725,688
2014-11-04 2014-10-31 1.600 1,930,920 +8,000 0.97% 3,089,472
2014-10-29 2014-10-27 1.700 1,922,920 -1,000 0.97% 3,268,964
2014-10-23 2014-10-21 1.730 1,923,920 -16,208,280 0.97% 3,328,382
2014-10-09 2014-10-07 1.800 18,132,200 +16,318,980 9.14% 32,637,960
2014-10-08 2014-10-06 1.700 1,813,220 +50,000 0.91% 3,082,474
2014-10-07 2014-10-03 1.800 1,763,220 -18,600 0.89% 3,173,796
2014-10-06 2014-09-30 1.800 1,781,820 +500 0.90% 3,207,276
2014-09-30 2014-09-26 1.800 1,781,320 +10,800 0.90% 3,206,376
2014-09-29 2014-09-25 1.900 1,770,520 -3,200 0.89% 3,363,988
2014-09-25 2014-09-23 2.000 1,773,720 +27,200 0.91% 3,547,440
2014-09-24 2014-09-22 2.000 1,746,520 -50,000 0.90% 3,493,040
2014-09-23 2014-09-19 2.100 1,796,520 +568,300 0.97% 3,772,692
2014-09-22 2014-09-18 2.200 1,228,220 +493,640 0.66% 2,702,084
2014-09-19 2014-09-17 1.700 734,580 -54,310 0.40% 1,248,786
2014-09-17 2014-09-15 1.400 788,890 +20,000 0.43% 1,104,446
2014-09-16 2014-09-12 1.500 768,890 +14,620 0.42% 1,153,335
2014-09-15 2014-09-11 1.400 754,270 +17,700 0.41% 1,055,978
2014-09-12 2014-09-10 1.500 736,570 +31,300 0.40% 1,104,855
2014-09-11 2014-09-08 1.600 705,270 +31,700 0.38% 1,128,432
2014-09-10 2014-09-05 1.800 673,570 -8,000 0.36% 1,212,426
2014-09-04 2014-09-02 1.800 681,570 -8,000 0.37% 1,226,826
2014-09-03 2014-09-01 1.800 689,570 +5,000 0.37% 1,241,226
2014-09-01 2014-08-28 1.900 684,570 -60,180 0.37% 1,300,683
2014-08-29 2014-08-27 1.900 744,750 -96,000 0.40% 1,415,025
2014-08-28 2014-08-26 1.900 840,750 +10,000 0.46% 1,597,425
2014-08-27 2014-08-25 1.900 830,750 +380 0.45% 1,578,425
2014-08-25 2014-08-21 1.800 830,370 -12,960 0.45% 1,494,666
2014-08-22 2014-08-20 1.900 843,330 +12,000 0.46% 1,602,327
2014-08-21 2014-08-19 1.800 831,330 +13,960 0.45% 1,496,394
2014-08-20 2014-08-18 1.900 817,370 +11,000 0.44% 1,553,003
2014-08-18 2014-08-14 1.900 806,370 -400 0.44% 1,532,103
2014-08-15 2014-08-13 1.900 806,770 +2,000 0.44% 1,532,863
2014-08-13 2014-08-11 1.900 804,770 +188,800 0.44% 1,529,063
2014-08-12 2014-08-08 1.900 615,970 +21,000 0.33% 1,170,343
2014-08-11 2014-08-07 1.800 594,970 -400 0.32% 1,070,946
2014-08-05 2014-08-01 1.900 595,370 -10,200 0.32% 1,131,203
2014-08-01 2014-07-30 1.900 605,570 +17,000 0.33% 1,150,583
2014-07-31 2014-07-29 2.000 588,570 -1,000 0.32% 1,177,140
2014-07-30 2014-07-28 2.000 589,570 +2,500 0.32% 1,179,140
2014-07-25 2014-07-23 1.900 587,070 +6,520 0.32% 1,115,433
2014-07-22 2014-07-18 1.900 580,550 -20,000 0.31% 1,103,045
2014-07-16 2014-07-14 1.900 600,550 +1,000 0.33% 1,141,045
2014-07-15 2014-07-11 1.900 599,550 +1,500 0.32% 1,139,145
2014-07-11 2014-07-09 1.900 598,050 +20,000 0.32% 1,136,295
2014-07-07 2014-07-03 1.900 578,050 +1,000 0.31% 1,098,295
2014-06-30 2014-06-26 2.000 577,050 -1,000 0.31% 1,154,100
2014-06-23 2014-06-19 2.100 578,050 +1,000 0.31% 1,213,905
2014-06-20 2014-06-18 2.100 577,050 +44,000 0.31% 1,211,805
2014-06-16 2014-06-12 2.000 533,050 -10,000 0.29% 1,066,100
2014-06-12 2014-06-10 2.100 543,050 -1,000 0.29% 1,140,405
2014-06-03 2014-05-29 2.000 544,050 +5,200 0.29% 1,088,100
2014-05-26 2014-05-22 2.000 538,850 -900 0.31% 1,077,700
2014-05-23 2014-05-21 2.000 539,750 -2,000 0.31% 1,079,500
2014-05-22 2014-05-20 2.100 541,750 -4,960 0.31% 1,137,675
2014-05-12 2014-05-08 2.200 546,710 +300 0.31% 1,202,762
2014-05-09 2014-05-07 2.100 546,410 -9,320 0.31% 1,147,461
2014-04-30 2014-04-28 2.100 555,730 -500 0.32% 1,167,033
2014-04-29 2014-04-25 2.200 556,230 +15,000 0.32% 1,223,706
2014-04-22 2014-04-16 2.300 541,230 +20,000 0.31% 1,244,829
2014-04-16 2014-04-14 2.300 521,230 +2,000 0.30% 1,198,829
2014-04-15 2014-04-11 2.300 519,230 -3,000 0.30% 1,194,229
2014-04-09 2014-04-07 2.200 522,230 -18,000 0.30% 1,148,906
2014-04-07 2014-04-03 2.300 540,230 +4,000 0.31% 1,242,529
2014-04-04 2014-04-02 2.200 536,230 +20,000 0.31% 1,179,706
2014-04-02 2014-03-31 2.100 516,230 +1,940 0.30% 1,084,083
2014-03-31 2014-03-27 2.200 514,290 +260 0.29% 1,131,438
2014-03-28 2014-03-26 2.200 514,030 +10,000 0.29% 1,130,866
2014-03-27 2014-03-25 2.300 504,030 +4,300 0.29% 1,159,269
2014-03-26 2014-03-24 2.400 499,730 +7,080 0.29% 1,199,352
2014-03-25 2014-03-21 2.300 492,650 +20,000 0.28% 1,133,095
2014-03-24 2014-03-20 2.500 472,650 +2,000 0.27% 1,181,625
2014-03-21 2014-03-19 2.400 470,650 -240 0.27% 1,129,560
2014-03-20 2014-03-18 2.400 470,890 -10,000 0.27% 1,130,136
2014-03-19 2014-03-17 2.300 480,890 +10,000 0.28% 1,106,047
2014-03-18 2014-03-14 2.400 470,890 +240 0.27% 1,130,136
2014-03-14 2014-03-12 2.400 470,650 +2,000 0.27% 1,129,560
2014-03-13 2014-03-11 2.600 468,650 -5,000 0.27% 1,218,490
2014-03-12 2014-03-10 2.300 473,650 -4,200 0.27% 1,089,395
2014-03-07 2014-03-05 2.400 477,850 -3,000 0.27% 1,146,840
2014-03-06 2014-03-04 2.500 480,850 +9,000 0.28% 1,202,125
2014-03-05 2014-03-03 2.500 471,850 +10,000 0.27% 1,179,625
2014-03-03 2014-02-27 2.500 461,850 -45,320 0.26% 1,154,625
2014-02-28 2014-02-26 2.200 507,170 -10,000 0.29% 1,115,774
2014-02-27 2014-02-25 2.200 517,170 -3,000 0.30% 1,137,774
2014-02-21 2014-02-19 2.300 520,170 -20,000 0.30% 1,196,391
2014-02-20 2014-02-18 2.200 540,170 +3,000 0.31% 1,188,374
2014-02-18 2014-02-14 2.300 537,170 +8,420 0.31% 1,235,491
2014-02-14 2014-02-12 2.200 528,750 +1,000 0.30% 1,163,250
2014-02-11 2014-02-07 2.200 527,750 +2,100 0.30% 1,161,050
2014-02-06 2014-02-04 2.200 525,650 +28,860 0.30% 1,156,430
2014-01-29 2014-01-27 2.300 496,790 -20,000 0.28% 1,142,617
2014-01-28 2014-01-24 2.300 516,790 -4,000 0.30% 1,188,617
2014-01-27 2014-01-23 2.400 520,790 +10,500 0.30% 1,249,896
2014-01-23 2014-01-21 2.200 510,290 +600 0.29% 1,122,638
2014-01-21 2014-01-17 2.300 509,690 -10,000 0.29% 1,172,287
2014-01-17 2014-01-15 2.200 519,690 -10,000 0.30% 1,143,318
2014-01-14 2014-01-10 2.200 529,690 +21,900 0.30% 1,165,318
2014-01-13 2014-01-09 2.200 507,790 -70,000 0.29% 1,117,138
2014-01-10 2014-01-08 2.200 577,790 +80,240 0.33% 1,271,138
2014-01-08 2014-01-06 2.200 497,550 -2,000 0.28% 1,094,610
2013-12-16 2013-12-12 2.300 499,550 -480 0.29% 1,148,965
2013-12-12 2013-12-10 2.300 500,030 -3,000 0.29% 1,150,069
2013-12-11 2013-12-09 2.400 503,030 +10,480 0.29% 1,207,272
2013-12-10 2013-12-06 2.200 492,550 +10,000 0.28% 1,083,610
2013-12-09 2013-12-05 2.300 482,550 -35,940 0.28% 1,109,865
2013-12-04 2013-12-02 2.300 518,490 +480 0.30% 1,192,527
2013-12-02 2013-11-28 2.300 518,010 +54,940 0.30% 1,191,423
2013-11-26 2013-11-22 2.400 463,070 -150 0.27% 1,111,368
2013-11-22 2013-11-20 2.400 463,220 -9,000 0.27% 1,111,728
2013-11-21 2013-11-19 2.500 472,220 -30,000 0.27% 1,180,550
2013-11-19 2013-11-15 2.400 502,220 -660 0.29% 1,205,328
2013-11-18 2013-11-14 2.400 502,880 +600 0.29% 1,206,912
2013-11-15 2013-11-13 2.300 502,280 +19,360 0.29% 1,155,244
2013-11-14 2013-11-12 2.400 482,920 +3,660 0.28% 1,159,008
2013-11-08 2013-11-06 2.400 479,260 +15,000 0.27% 1,150,224
2013-11-06 2013-11-04 2.500 464,260 +1,000 0.27% 1,160,650
2013-11-05 2013-11-01 2.500 463,260 +11,400 0.27% 1,158,150
2013-11-01 2013-10-30 2.500 451,860 +10,000 0.26% 1,129,650
2013-10-31 2013-10-29 2.400 441,860 -3,000 0.25% 1,060,464
2013-10-30 2013-10-28 2.400 444,860 -15,000 0.25% 1,067,664
2013-10-25 2013-10-23 2.400 459,860 +5,000 0.26% 1,103,664
2013-10-24 2013-10-22 2.500 454,860 -11,080 0.26% 1,137,150
2013-10-23 2013-10-21 2.400 465,940 +5,000 0.27% 1,118,256
2013-10-21 2013-10-17 2.400 460,940 +3,300 0.26% 1,106,256
2013-10-18 2013-10-16 2.400 457,640 -10,000 0.26% 1,098,336
2013-10-17 2013-10-15 2.400 467,640 -18,220 0.27% 1,122,336
2013-10-16 2013-10-11 2.400 485,860 +45,000 0.28% 1,166,064
2013-10-15 2013-10-10 2.400 440,860 -3,000 0.25% 1,058,064
2013-10-08 2013-10-04 2.300 443,860 -16,400 0.25% 1,020,878
2013-10-07 2013-10-03 2.200 460,260 -9,280 0.26% 1,012,572
2013-10-04 2013-10-02 2.300 469,540 -6,800 0.27% 1,079,942
2013-10-03 2013-09-30 2.400 476,340 +3,000 0.27% 1,143,216
2013-10-02 2013-09-27 2.400 473,340 +16,800 0.27% 1,136,016
2013-09-30 2013-09-26 2.200 456,540 +11,000 0.26% 1,004,388
2013-09-24 2013-09-19 2.500 445,540 -11,000 0.26% 1,113,850
2013-09-19 2013-09-17 2.400 456,540 -20,000 0.26% 1,095,696
2013-09-18 2013-09-16 2.400 476,540 +32,680 0.27% 1,143,696
2013-09-17 2013-09-13 2.500 443,860 -27,600 0.25% 1,109,650
2013-09-16 2013-09-12 2.600 471,460 +4,000 0.27% 1,225,796
2013-09-13 2013-09-11 2.600 467,460 +13,000 0.27% 1,215,396
2013-09-11 2013-09-09 2.400 454,460 +11,200 0.26% 1,090,704
2013-09-05 2013-09-03 2.600 443,260 +2,500 0.25% 1,152,476
2013-09-04 2013-09-02 2.600 440,760 +8,000 0.25% 1,145,976
2013-08-27 2013-08-23 2.700 432,760 +10,000 0.25% 1,168,452
2013-08-15 2013-08-12 2.800 422,760 +5,000 0.24% 1,183,728
2013-08-12 2013-08-08 2.700 417,760 +500 0.24% 1,127,952
2013-08-06 2013-08-02 3.100 417,260 -1,000 0.24% 1,293,506
2013-08-05 2013-08-01 3.200 418,260 +23,000 0.24% 1,338,432
2013-08-02 2013-07-31 2.900 395,260 +18,600 0.23% 1,146,254
2013-07-31 2013-07-29 2.800 376,660 +6,000 0.22% 1,054,648
2013-07-24 2013-07-22 2.700 370,660 -3,000 0.21% 1,000,782
2013-07-23 2013-07-19 2.900 373,660 +10,000 0.21% 1,083,614
2013-06-28 2013-06-26 2.400 363,660 -21,100 0.21% 872,784
2013-06-27 2013-06-25 2.400 384,760 -1,000 0.22% 923,424
2013-06-26 2013-06-24 2.500 385,760 +17,600 0.22% 964,400
2013-06-25 2013-06-21 2.500 368,160 +3,500 0.21% 920,400
2013-06-24 2013-06-20 2.500 364,660 +1,000 0.21% 911,650
2013-06-21 2013-06-19 2.500 363,660 -1,800 0.21% 909,150
2013-06-20 2013-06-18 2.700 365,460 -15,840 0.21% 986,742
2013-06-19 2013-06-17 2.500 381,300 +14,840 0.22% 953,250
2013-06-17 2013-06-13 2.600 366,460 -20,800 0.21% 952,796
2013-06-13 2013-06-10 2.600 387,260 +20,800 0.22% 1,006,876
2013-06-11 2013-06-07 2.700 366,460 -2,000 0.21% 989,442
2013-06-05 2013-06-03 2.800 368,460 +20 0.21% 1,031,688
2013-05-20 2013-05-15 2.700 368,440 +1,000 0.21% 994,788
2013-05-13 2013-05-09 2.800 367,440 -10,000 0.21% 1,028,832
2013-05-10 2013-05-08 3.100 377,440 -5,000 0.22% 1,170,064
2013-04-30 2013-04-26 2.300 382,440 -21,380 0.22% 879,612
2013-04-29 2013-04-25 2.200 403,820 +21,380 0.23% 888,404
2013-04-23 2013-04-19 2.100 382,440 -18,000 0.22% 803,124
2013-04-18 2013-04-16 2.100 400,440 +18,000 0.23% 840,924
2013-04-12 2013-04-10 2.300 382,440 -28,000 0.22% 879,612
2013-03-20 2013-03-18 2.400 410,440 -3,100 0.23% 985,056
2013-03-05 2013-03-01 2.700 413,540 -4,000 0.24% 1,116,558
2013-02-22 2013-02-20 2.700 417,540 -1,800 0.24% 1,127,358
2013-02-19 2013-02-15 2.700 419,340 +2,000 0.24% 1,132,218
2013-02-15 2013-02-08 2.700 417,340 +28,000 0.24% 1,126,818
2013-02-05 2013-02-01 2.700 389,340 -16,000 0.22% 1,051,218
2013-01-30 2013-01-28 3.000 405,340 -6,000 0.23% 1,216,020
2013-01-29 2013-01-25 3.000 411,340 +10,000 0.24% 1,234,020
2013-01-25 2013-01-23 3.300 401,340 -19,200 0.23% 1,324,422
2013-01-24 2013-01-22 3.200 420,540 -1,000 0.24% 1,345,728
2013-01-18 2013-01-16 3.200 421,540 +7,000 0.24% 1,348,928
2013-01-17 2013-01-15 3.200 414,540 -4,000 0.24% 1,326,528
2013-01-16 2013-01-14 3.300 418,540 -1,000 0.24% 1,381,182
2013-01-15 2013-01-11 3.300 419,540 -4,000 0.24% 1,384,482
2013-01-14 2013-01-10 3.500 423,540 +21,800 0.24% 1,482,390
2013-01-10 2013-01-08 3.100 401,740 -8,000 0.23% 1,245,394
2013-01-08 2013-01-04 3.000 409,740 -11,000 0.23% 1,229,220
2013-01-07 2013-01-03 3.100 420,740 +1,000 0.24% 1,304,294
2013-01-03 2012-12-31 3.100 419,740 +18,000 0.24% 1,301,194
2013-01-02 2012-12-27 3.200 401,740 +12,000 0.23% 1,285,568
2012-12-18 2012-12-14 2.500 389,740 -5,000 0.26% 974,350
2012-12-11 2012-12-07 2.600 394,740 -3,000 0.26% 1,026,324
2012-11-30 2012-11-28 2.400 397,740 -4,000 0.26% 954,576
2012-11-29 2012-11-27 2.400 401,740 -2,700 0.27% 964,176
2012-11-28 2012-11-26 2.500 404,440 +5,000 0.27% 1,011,100
2012-11-27 2012-11-23 2.400 399,440 -4,600 0.26% 958,656
2012-11-26 2012-11-22 2.500 404,040 +3,000 0.27% 1,010,100
2012-11-20 2012-11-16 2.500 401,040 -1,000 0.26% 1,002,600
2012-11-19 2012-11-15 2.500 402,040 -2,300 0.27% 1,005,100
2012-11-16 2012-11-14 2.700 404,340 +14,600 0.27% 1,091,718
2012-11-12 2012-11-08 2.200 389,740 +1,000 0.28% 857,428
2012-11-06 2012-11-02 2.300 388,740 -6,880 0.28% 894,102
2012-11-02 2012-10-31 2.400 395,620 +10,000 0.29% 949,488
2012-11-01 2012-10-30 2.400 385,620 -1,400 0.28% 925,488
2012-10-30 2012-10-26 2.100 387,020 -10,000 0.28% 812,742
2012-10-29 2012-10-25 2.100 397,020 +1,000 0.29% 833,742
2012-10-26 2012-10-24 2.200 396,020 +6,000 0.29% 871,244
2012-10-25 2012-10-22 2.100 390,020 +10,000 0.28% 819,042
2012-10-22 2012-10-18 2.100 380,020 -19,000 0.28% 798,042
2012-10-17 2012-10-15 1.900 399,020 -10,000 0.29% 758,138
2012-10-16 2012-10-12 1.900 409,020 +10,000 0.30% 777,138
2012-10-15 2012-10-11 1.800 399,020 -30,500 0.29% 718,236
2012-10-11 2012-10-09 1.800 429,520 +35,000 0.31% 773,136
2012-10-10 2012-10-08 1.800 394,520 +20,000 0.29% 710,136
2012-10-08 2012-10-04 1.900 374,520 +11,000 0.27% 711,588
2012-09-27 2012-09-25 2.000 363,520 -2,000 0.26% 727,040
2012-09-26 2012-09-24 2.100 365,520 -31,420 0.27% 767,592
2012-09-14 2012-09-12 1.900 396,940 -1,000 0.29% 754,186
2012-09-11 2012-09-07 1.900 397,940 +15,000 0.29% 756,086
2012-09-06 2012-09-04 1.800 382,940 -10,000 0.28% 689,292
2012-09-03 2012-08-30 1.800 392,940 +2,060 0.29% 707,292
2012-08-22 2012-08-20 1.800 390,880 +14,300 0.28% 703,584
2012-08-17 2012-08-15 1.800 376,580 -15,000 0.27% 677,844
2012-08-15 2012-08-13 1.800 391,580 +22,560 0.29% 704,844
2012-08-14 2012-08-10 1.900 369,020 +4,000 0.27% 701,138
2012-08-13 2012-08-09 1.900 365,020 +15,500 0.27% 693,538
2012-08-09 2012-08-07 2.100 349,520 +11,000 0.25% 733,992
2012-08-08 2012-08-06 2.100 338,520 -7,000 0.25% 710,892
2012-08-07 2012-08-03 2.100 345,520 +3,000 0.25% 725,592
2012-08-06 2012-08-02 2.300 342,520 -12,720 0.25% 787,796
2012-08-02 2012-07-31 2.000 355,240 +7,000 0.26% 710,480
2012-08-01 2012-07-30 2.100 348,240 +12,720 0.25% 731,304
2012-07-27 2012-07-25 2.200 335,520 +1,000 0.24% 738,144
2012-07-26 2012-07-24 2.200 334,520 -8,680 0.24% 735,944
2012-07-24 2012-07-20 2.300 343,200 +8,680 0.25% 789,360
2012-07-16 2012-07-12 2.600 334,520 -3,800 0.24% 869,752
2012-07-13 2012-07-11 2.500 338,320 +3,800 0.25% 845,800
2012-07-11 2012-07-09 2.700 334,520 -1,060 0.24% 903,204
2012-06-29 2012-06-27 2.500 335,580 +300 0.24% 838,950
2012-06-26 2012-06-22 2.700 335,280 -1,240 0.24% 905,256
2012-06-22 2012-06-20 2.800 336,520 +2,000 0.25% 942,256
2012-05-24 2012-05-22 3.000 334,520 -600 0.25% 1,003,560
2012-05-09 2012-05-07 2.900 335,120 +4,000 0.25% 971,848
2012-05-07 2012-05-03 3.100 331,120 -9,400 0.25% 1,026,472
2012-04-26 2012-04-24 3.300 340,520 -9,000 0.25% 1,123,716
2012-04-18 2012-04-16 3.500 349,520 -600 0.26% 1,223,320
2012-04-11 2012-04-05 3.700 350,120 +1,000 0.26% 1,295,444
2012-03-27 2012-03-23 3.800 349,120 -4,000 0.26% 1,326,656
2012-03-16 2012-03-14 4.100 353,120 -2,500 0.26% 1,447,792
2012-03-01 2012-02-28 4.300 355,620 -25,120 0.26% 1,529,166
2012-02-29 2012-02-27 4.400 380,740 +5,560 0.28% 1,675,256
2012-02-23 2012-02-21 4.200 375,180 +600 0.28% 1,575,756
2012-02-16 2012-02-14 4.400 374,580 +20,160 0.28% 1,648,152
2012-02-15 2012-02-13 4.500 354,420 -3,000 0.26% 1,594,890
2012-02-13 2012-02-09 4.000 357,420 +5,000 0.27% 1,429,680
2012-02-10 2012-02-08 4.300 352,420 -7,000 0.26% 1,515,406
2012-02-09 2012-02-07 4.800 359,420 +7,200 0.27% 1,725,216
2012-02-07 2012-02-03 3.000 352,220 -12,000 0.26% 1,056,660
2012-02-02 2012-01-31 2.900 364,220 -160 0.27% 1,056,238
2012-01-19 2012-01-17 2.900 364,380 -100 0.27% 1,056,702
2011-12-21 2011-12-19 2.800 364,480 +700 0.27% 1,020,544
2011-12-09 2011-12-07 3.300 363,780 -600 0.27% 1,200,474
2011-12-08 2011-12-06 3.300 364,380 -11,400 0.27% 1,202,454
2011-11-29 2011-11-25 2.900 375,780 +5,000 0.28% 1,089,762
2011-11-28 2011-11-24 3.000 370,780 -1,000 0.28% 1,112,340
2011-11-09 2011-11-07 3.400 371,780 -5,200 0.28% 1,264,052
2011-11-01 2011-10-28 3.200 376,980 -3,000 0.28% 1,206,336
2011-10-31 2011-10-27 3.300 379,980 +5,200 0.28% 1,253,934
2011-10-25 2011-10-21 3.000 374,780 +3,000 0.28% 1,124,340
2011-10-19 2011-10-17 3.300 371,780 -1,500 0.28% 1,226,874
2011-10-18 2011-10-14 3.100 373,280 -1,000 0.28% 1,157,168
2011-10-17 2011-10-13 3.000 374,280 +2,500 0.28% 1,122,840
2011-10-14 2011-10-12 3.000 371,780 +500 0.28% 1,115,340
2011-09-26 2011-09-22 3.400 371,280 -1,000 0.28% 1,262,352
2011-09-01 2011-08-30 4.100 372,280 -10,000 0.28% 1,526,348
2011-08-25 2011-08-23 3.700 382,280 -1,010 0.28% 1,414,436
2011-08-12 2011-08-10 4.100 383,290 +6,000 0.28% 1,571,489
2011-08-11 2011-08-09 3.900 377,290 -5,000 0.28% 1,471,431
2011-08-10 2011-08-08 4.200 382,290 -1,000 0.28% 1,605,618
2011-08-09 2011-08-05 4.400 383,290 +10,000 0.28% 1,686,476
2011-08-03 2011-08-01 5.000 373,290 -19,500 0.28% 1,866,450
2011-08-01 2011-07-28 4.700 392,790 -8,600 0.29% 1,846,113
2011-07-26 2011-07-22 4.900 401,390 -1,200 0.30% 1,966,811
2011-07-25 2011-07-21 4.700 402,590 -4,160 0.30% 1,892,173
2011-07-22 2011-07-20 4.800 406,750 -840 0.30% 1,952,400
2011-07-20 2011-07-18 4.900 407,590 +3,320 0.30% 1,997,191
2011-07-18 2011-07-14 4.700 404,270 +3,280 0.30% 1,900,069
2011-07-15 2011-07-13 4.400 400,990 -5,000 0.30% 1,764,356
2011-07-13 2011-07-11 4.200 405,990 +300 0.30% 1,705,158
2011-07-12 2011-07-08 4.300 405,690 +6,200 0.30% 1,744,467
2011-06-20 2011-06-16 4.900 399,490 -200 0.30% 1,957,501
2011-06-17 2011-06-15 5.500 399,690 +5,400 0.30% 2,198,295
2011-06-15 2011-06-13 4.400 394,290 +200 0.29% 1,734,876
2011-06-08 2011-06-03 5.200 394,090 -1,500 0.29% 2,049,268
2011-05-27 2011-05-25 5.800 395,590 +10,000 0.29% 2,294,422
2011-05-24 2011-05-20 5.900 385,590 +2,000 0.29% 2,274,981
2011-05-20 2011-05-18 6.100 383,590 +5,000 0.28% 2,339,899
2011-05-19 2011-05-17 6.100 378,590 -3,100 0.28% 2,309,399
2011-05-17 2011-05-13 6.100 381,690 +3,000 0.28% 2,328,309
2011-05-12 2011-05-09 7.000 378,690 +6,000 0.28% 2,650,830
2011-05-05 2011-05-03 7.100 372,690 -1,400 0.28% 2,646,099
2011-04-26 2011-04-20 7.400 374,090 -4,500 0.28% 2,768,266
2011-04-21 2011-04-19 7.400 378,590 -8,360 0.28% 2,801,566
2011-04-19 2011-04-15 7.500 386,950 +15,000 0.29% 2,902,125
2011-04-15 2011-04-13 7.700 371,950 -5,080 0.28% 2,864,015
2011-04-13 2011-04-11 8.000 377,030 +13,120 0.28% 3,016,240
2011-04-12 2011-04-08 7.700 363,910 +5,200 0.27% 2,802,107
2011-04-11 2011-04-07 7.600 358,710 +4,040 0.27% 2,726,196
2011-04-08 2011-04-06 7.500 354,670 -7,040 0.26% 2,660,025
2011-04-07 2011-04-04 7.600 361,710 +7,000 0.27% 2,748,996
2011-04-04 2011-03-31 7.800 354,710 -800 0.26% 2,766,738
2011-03-31 2011-03-29 8.000 355,510 +1,600 0.26% 2,844,080
2011-03-30 2011-03-28 8.200 353,910 -7,000 0.26% 2,902,062
2011-03-29 2011-03-25 8.100 360,910 -28,620 0.27% 2,923,371
2011-03-28 2011-03-24 8.100 389,530 +30,700 0.29% 3,155,193
2011-03-25 2011-03-23 7.900 358,830 +1,500 0.27% 2,834,757
2011-03-24 2011-03-22 8.200 357,330 +5,000 0.27% 2,930,106
2011-03-22 2011-03-18 8.600 352,330 -5,000 0.26% 3,030,038
2011-03-18 2011-03-16 8.200 357,330 -2,000 0.27% 2,930,106
2011-03-17 2011-03-15 8.000 359,330 +12,020 0.27% 2,874,640
2011-03-14 2011-03-10 8.700 347,310 -1,100 0.26% 3,021,597
2011-03-11 2011-03-09 8.500 348,410 -3,960 0.26% 2,961,485
2011-03-09 2011-03-07 8.200 352,370 -5,000 0.26% 2,889,434
2011-03-07 2011-03-03 7.300 357,370 -500 0.27% 2,608,801
2011-03-04 2011-03-02 7.300 357,870 -2,000 0.27% 2,612,451
2011-03-03 2011-03-01 7.200 359,870 +6,780 0.27% 2,591,064
2011-03-02 2011-02-28 7.300 353,090 -800 0.26% 2,577,557
2011-03-01 2011-02-25 7.300 353,890 +400 0.26% 2,583,397
2011-02-24 2011-02-22 7.400 353,490 -2,500 0.26% 2,615,826
2011-02-23 2011-02-21 7.800 355,990 +1,300 0.26% 2,776,722
2011-02-16 2011-02-14 7.300 354,690 -280 0.26% 2,589,237
2011-02-15 2011-02-11 7.300 354,970 +9,300 0.26% 2,591,281
2011-02-11 2011-02-09 7.200 345,670 -6,000 0.26% 2,488,824
2011-02-10 2011-02-08 7.400 351,670 -2,000 0.26% 2,602,358
2011-01-28 2011-01-26 7.600 353,670 -3,600 0.26% 2,687,892
2011-01-27 2011-01-25 7.500 357,270 -14,000 0.27% 2,679,525
2011-01-25 2011-01-21 8.000 371,270 +10,500 0.28% 2,970,160
2011-01-24 2011-01-20 8.200 360,770 +5,000 0.27% 2,958,314
2011-01-18 2011-01-14 8.700 355,770 +5,000 0.26% 3,095,199
2011-01-14 2011-01-12 9.000 350,770 +800 0.26% 3,156,930
2011-01-11 2011-01-07 9.300 349,970 +3,500 0.26% 3,254,721
2011-01-10 2011-01-06 9.200 346,470 +1,600 0.26% 3,187,524
2011-01-06 2011-01-04 9.300 344,870 +1,000 0.26% 3,207,291
2011-01-05 2011-01-03 10.100 343,870 +9,600 0.26% 3,473,087
2011-01-04 2010-12-31 8.500 334,270 +6,400 0.25% 2,841,295
2011-01-03 2010-12-29 8.500 327,870 -5,240 0.24% 2,786,895
2010-12-30 2010-12-28 8.400 333,110 +1,200 0.32% 2,798,124
2010-12-28 2010-12-22 8.500 331,910 -10,000 0.32% 2,821,235
2010-12-22 2010-12-20 8.900 341,910 -3,000 0.33% 3,042,999
2010-12-21 2010-12-17 9.100 344,910 +1,800 0.33% 3,138,681
2010-12-15 2010-12-13 9.300 343,110 +3,000 0.36% 3,190,923
2010-12-14 2010-12-10 9.400 340,110 +1,000 0.35% 3,197,034
2010-12-13 2010-12-09 9.600 339,110 -1,000 0.35% 3,255,456
2010-12-10 2010-12-08 9.700 340,110 -500 0.35% 3,299,067
2010-12-08 2010-12-06 9.500 340,610 -4,520 0.35% 3,235,795
2010-12-07 2010-12-03 9.800 345,130 +4,100 0.36% 3,382,274
2010-12-06 2010-12-02 9.900 341,030 +3,000 0.35% 3,376,197
2010-12-03 2010-12-01 9.900 338,030 +3,000 0.36% 3,346,497
2010-12-02 2010-11-30 10.100 335,030 +5,000 0.36% 3,383,803
2010-12-01 2010-11-29 10.400 330,030 -5,400 0.35% 3,432,312
2010-11-30 2010-11-26 10.100 335,430 +1,500 0.36% 3,387,843
2010-11-29 2010-11-25 10.200 333,930 +8,840 0.36% 3,406,086
2010-11-26 2010-11-24 9.900 325,090 +1,400 0.35% 3,218,391
2010-11-25 2010-11-23 10.400 323,690 +5,000 0.35% 3,366,376
2010-11-24 2010-11-22 10.800 318,690 +5,000 0.34% 3,441,852
2010-11-23 2010-11-19 10.900 313,690 +2,000 0.34% 3,419,221
2010-11-22 2010-11-18 11.300 311,690 +500 0.33% 3,522,097
2010-11-18 2010-11-16 11.100 311,190 -8,000 0.33% 3,454,209
2010-11-17 2010-11-15 11.400 319,190 +3,980 0.34% 3,638,766
2010-11-16 2010-11-12 11.600 315,210 +1,500 0.34% 3,656,436
2010-11-15 2010-11-11 11.900 313,710 +3,400 0.34% 3,733,149
2010-11-12 2010-11-10 11.800 310,310 -500 0.33% 3,661,658
2010-11-11 2010-11-09 12.000 310,810 +10,000 0.33% 3,729,720
2010-11-10 2010-11-08 11.900 300,810 -4,900 0.32% 3,579,639
2010-11-09 2010-11-05 11.800 305,710 +4,900 0.33% 3,607,378
2010-11-08 2010-11-04 11.700 300,810 +1,000 0.32% 3,519,477
2010-11-04 2010-11-02 11.700 299,810 +4,000 0.32% 3,507,777
2010-11-02 2010-10-29 12.500 295,810 -10,000 0.32% 3,697,625
2010-10-26 2010-10-22 11.300 305,810 -2,900 0.33% 3,455,653
2010-10-22 2010-10-20 11.400 308,710 +7,000 0.33% 3,519,294
2010-10-21 2010-10-19 11.600 301,710 +1,000 0.32% 3,499,836
2010-10-20 2010-10-18 11.300 300,710 +10,700 0.32% 3,398,023
2010-10-19 2010-10-15 11.800 290,010 +9,200 0.31% 3,422,118
2010-10-18 2010-10-14 12.100 280,810 -600 0.30% 3,397,801
2010-10-15 2010-10-13 12.300 281,410 +7,500 0.31% 3,461,343
2010-10-14 2010-10-12 13.000 273,910 -8,760 0.30% 3,560,830
2010-10-13 2010-10-11 13.300 282,670 -28,260 0.31% 3,759,511
2010-10-12 2010-10-08 12.300 310,930 -13,000 0.34% 3,824,439
2010-10-11 2010-10-07 11.700 323,930 -8,000 0.36% 3,789,981
2010-10-06 2010-10-04 11.900 331,930 +11,760 0.37% 3,949,967
2010-10-05 2010-09-30 12.300 320,170 -6,020 0.35% 3,938,091
2010-10-04 2010-09-29 11.800 326,190 -5,000 0.36% 3,849,042
2010-09-29 2010-09-27 12.400 331,190 -3,800 0.37% 4,106,756
2010-09-28 2010-09-24 11.300 334,990 +1,400 0.37% 3,785,387
2010-09-27 2010-09-22 11.300 333,590 +2,000 0.37% 3,769,567
2010-09-22 2010-09-20 11.000 331,590 +4,920 0.37% 3,647,490
2010-09-20 2010-09-16 11.600 326,670 +12,600 0.36% 3,789,372
2010-09-17 2010-09-15 11.100 314,070 -12,000 0.35% 3,486,177
2010-09-16 2010-09-14 9.700 326,070 +1,800 0.36% 3,162,879
2010-09-15 2010-09-13 9.200 324,270 +4,000 0.36% 2,983,284
2010-09-13 2010-09-09 9.100 320,270 +10,300 0.35% 2,914,457
2010-09-10 2010-09-08 9.200 309,970 -20,000 0.34% 2,851,724
2010-09-07 2010-09-03 9.700 329,970 +4,000 0.37% 3,200,709
2010-09-06 2010-09-02 9.100 325,970 +2,000 0.36% 2,966,327
2010-09-03 2010-09-01 9.800 323,970 +4,000 0.36% 3,174,906
2010-09-02 2010-08-31 9.700 319,970 -1,000 0.35% 3,103,709
2010-09-01 2010-08-30 10.000 320,970 +12,000 0.36% 3,209,700
2010-08-20 2010-08-18 12.400 308,970 +1,000 0.35% 3,831,228
2010-08-19 2010-08-17 12.500 307,970 -6,000 0.35% 3,849,625
2010-08-18 2010-08-16 12.500 313,970 -1,800 0.43% 3,924,625
2010-08-17 2010-08-13 12.500 315,770 -9,900 0.43% 3,947,125
2010-08-16 2010-08-12 13.600 325,670 +3,000 0.44% 4,429,112
2010-08-13 2010-08-11 13.600 322,670 -1,100 0.44% 4,388,312
2010-08-10 2010-08-06 13.600 323,770 +4,000 0.44% 4,403,272
2010-08-09 2010-08-05 13.800 319,770 +6,600 0.43% 4,412,826
2010-08-06 2010-08-04 12.900 313,170 -1,000 0.43% 4,039,893
2010-08-04 2010-08-02 12.500 314,170 +1,300 0.43% 3,927,125
2010-08-03 2010-07-30 12.800 312,870 +4,000 0.42% 4,004,736
2010-08-02 2010-07-29 13.100 308,870 -1,800 0.42% 4,046,197
2010-07-30 2010-07-28 12.900 310,670 +3,000 0.42% 4,007,643
2010-07-29 2010-07-27 12.700 307,670 +4,000 0.42% 3,907,409
2010-07-28 2010-07-26 13.000 303,670 +10,300 0.41% 3,947,710
2010-07-27 2010-07-23 13.000 293,370 -640 0.40% 3,813,810
2010-07-26 2010-07-22 13.000 294,010 -500 0.40% 3,822,130
2010-07-22 2010-07-20 12.300 294,510 -1,800 0.40% 3,622,473
2010-07-21 2010-07-19 12.000 296,310 -6,000 0.40% 3,555,720
2010-07-16 2010-07-14 12.100 302,310 +600 0.41% 3,657,951
2010-07-13 2010-07-09 12.600 301,710 -10,000 0.41% 3,801,546
2010-07-09 2010-07-07 12.700 311,710 -5,000 0.42% 3,958,717
2010-07-06 2010-07-02 12.900 316,710 -28,100 0.43% 4,085,559
2010-07-02 2010-06-29 12.900 344,810 -3,000 0.47% 4,448,049
2010-06-30 2010-06-28 13.100 347,810 +5,000 0.47% 4,556,311
2010-06-29 2010-06-25 13.400 342,810 +2,000 0.47% 4,593,654
2010-06-25 2010-06-23 13.100 340,810 +2,000 0.46% 4,464,611
2010-06-21 2010-06-17 13.200 338,810 -10,000 0.46% 4,472,292
2010-06-18 2010-06-15 12.700 348,810 -1,000 0.47% 4,429,887
2010-06-14 2010-06-10 12.800 349,810 +640 0.47% 4,477,568
2010-06-09 2010-06-07 12.900 349,170 -1,000 0.47% 4,504,293
2010-06-08 2010-06-04 13.000 350,170 +1,000 0.48% 4,552,210
2010-06-03 2010-06-01 13.200 349,170 -1,000 0.47% 4,609,044
2010-06-02 2010-05-31 13.200 350,170 +1,800 0.48% 4,622,244
2010-05-31 2010-05-27 12.500 348,370 +5,000 0.47% 4,354,625
2010-05-28 2010-05-26 12.100 343,370 -5,000 0.47% 4,154,777
2010-05-27 2010-05-25 12.500 348,370 -8,800 0.47% 4,354,625
2010-05-26 2010-05-24 13.100 357,170 -160 0.48% 4,678,927
2010-05-25 2010-05-20 13.000 357,330 +500 0.49% 4,645,290
2010-05-24 2010-05-19 13.800 356,830 +1,000 0.48% 4,924,254
2010-05-20 2010-05-18 13.900 355,830 +4,500 0.48% 4,946,037
2010-05-19 2010-05-17 14.800 351,330 -1,000 0.48% 5,199,684
2010-05-04 2010-04-30 14.100 352,330 +4,100 0.48% 4,967,853
2010-04-30 2010-04-28 14.600 348,230 +5,000 0.47% 5,084,158
2010-04-29 2010-04-27 14.600 343,230 +4,500 0.47% 5,011,158
2010-04-28 2010-04-26 14.800 338,730 +1,000 0.46% 5,013,204
2010-04-27 2010-04-23 15.000 337,730 -2,780 0.46% 5,065,950
2010-04-26 2010-04-22 14.800 340,510 -1,620 0.46% 5,039,548
2010-04-23 2010-04-21 15.400 342,130 -5,200 0.46% 5,268,802
2010-04-22 2010-04-20 14.600 347,330 +11,500 0.47% 5,071,018
2010-04-21 2010-04-19 14.500 335,830 +4,250 0.46% 4,869,535
2010-04-20 2010-04-16 15.000 331,580 +8,000 0.45% 4,973,700
2010-04-19 2010-04-15 15.300 323,580 -1,000 0.44% 4,950,774
2010-04-16 2010-04-14 15.400 324,580 +4,000 0.44% 4,998,532
2010-04-15 2010-04-13 15.800 320,580 +100 0.44% 5,065,164
2010-04-14 2010-04-12 15.700 320,480 +1,360 0.44% 5,031,536
2010-04-13 2010-04-09 16.200 319,120 -5,900 0.43% 5,169,744
2010-04-12 2010-04-08 15.100 325,020 +700 0.44% 4,907,802
2010-04-09 2010-04-07 15.100 324,320 +1,600 0.44% 4,897,232
2010-04-08 2010-04-01 14.500 322,720 +3,440 0.44% 4,679,440
2010-04-07 2010-03-31 14.500 319,280 +5,000 0.43% 4,629,560
2010-04-01 2010-03-30 14.800 314,280 -2,980 0.43% 4,651,344
2010-03-31 2010-03-29 15.300 317,260 +4,640 0.43% 4,854,078
2010-03-30 2010-03-26 15.100 312,620 -2,000 0.42% 4,720,562
2010-03-29 2010-03-25 15.100 314,620 -1,040 0.43% 4,750,762
2010-03-26 2010-03-24 15.900 315,660 +3,360 0.43% 5,018,994
2010-03-24 2010-03-22 16.100 312,300 -2,280 0.42% 5,028,030
2010-03-23 2010-03-19 15.200 314,580 -1,500 0.43% 4,781,616
2010-03-22 2010-03-18 14.500 316,080 -4,000 0.43% 4,583,160
2010-03-19 2010-03-17 16.300 320,080 +5,600 0.43% 5,217,304
2010-03-17 2010-03-15 17.200 314,480 -2,400 0.43% 5,409,056
2010-03-15 2010-03-11 17.400 316,880 +1,760 0.43% 5,513,712
2010-03-12 2010-03-10 18.100 315,120 -400 0.43% 5,703,672
2010-03-11 2010-03-09 17.800 315,520 -3,200 0.43% 5,616,256
2010-03-10 2010-03-08 17.100 318,720 -400 0.43% 5,450,112
2010-03-09 2010-03-05 16.800 319,120 -1,600 0.43% 5,361,216
2010-03-08 2010-03-04 17.200 320,720 -18,560 0.44% 5,516,384
2010-03-05 2010-03-03 16.700 339,280 -1,000 0.46% 5,665,976
2010-03-04 2010-03-02 14.300 340,280 -7,300 0.46% 4,866,004
2010-03-03 2010-03-01 14.900 347,580 -700 0.47% 5,178,942
2010-03-02 2010-02-26 15.500 348,280 -74,280 0.47% 5,398,340
2010-03-01 2010-02-25 14.700 422,560 -6,440 0.57% 6,211,632
2010-02-26 2010-02-24 13.800 429,000 -20,320 0.58% 5,920,200
2010-02-25 2010-02-23 13.000 449,320 -3,000 0.61% 5,841,160
2010-02-17 2010-02-11 12.200 452,320 +5,000 0.61% 5,518,304
2010-02-12 2010-02-10 11.900 447,320 +3,500 0.61% 5,323,108
2010-02-11 2010-02-09 11.100 443,820 +1,500 0.60% 4,926,402
2010-02-10 2010-02-08 11.500 442,320 -4,900 0.60% 5,086,680
2010-02-09 2010-02-05 12.100 447,220 -200 0.61% 5,411,362
2010-02-05 2010-02-03 12.500 447,420 -7,700 0.61% 5,592,750
2010-02-04 2010-02-02 12.300 455,120 +6,000 0.62% 5,597,976
2010-02-03 2010-02-01 12.500 449,120 +600 0.61% 5,614,000
2010-02-02 2010-01-29 13.000 448,520 -6,000 0.61% 5,830,760
2010-02-01 2010-01-28 12.500 454,520 +1,900 0.62% 5,681,500
2010-01-28 2010-01-26 12.900 452,620 +860 0.61% 5,838,798
2010-01-27 2010-01-25 13.500 451,760 -3,600 0.61% 6,098,760
2010-01-26 2010-01-22 12.700 455,360 -26,020 0.62% 5,783,072
2010-01-25 2010-01-21 12.900 481,380 -2,300 0.65% 6,209,802
2010-01-22 2010-01-20 13.000 483,680 -1,320 0.66% 6,287,840
2010-01-21 2010-01-19 13.400 485,000 +5,000 0.66% 6,499,000
2010-01-20 2010-01-18 13.200 480,000 +5,060 0.65% 6,336,000
2010-01-19 2010-01-15 13.300 474,940 -9,860 0.65% 6,316,702
2010-01-18 2010-01-14 12.700 484,800 +16,600 0.66% 6,156,960
2010-01-15 2010-01-13 13.100 468,200 +4,000 0.64% 6,133,420
2010-01-14 2010-01-12 13.700 464,200 -4,000 0.63% 6,359,540
2010-01-13 2010-01-11 13.700 468,200 -2,000 0.64% 6,414,340
2010-01-12 2010-01-08 13.600 470,200 -9,820 0.64% 6,394,720
2010-01-11 2010-01-07 13.500 480,020 -48,220 0.65% 6,480,270
2010-01-08 2010-01-06 13.100 528,240 -12,210 0.72% 6,919,944
2010-01-07 2010-01-05 11.500 540,450 +600 0.73% 6,215,175
2010-01-06 2010-01-04 11.500 539,850 -4,500 0.73% 6,208,275
2010-01-05 2009-12-31 11.800 544,350 +1,000 0.74% 6,423,330
2009-12-30 2009-12-28 11.600 543,350 +1,000 0.74% 6,302,860
2009-12-29 2009-12-24 11.700 542,350 -2,500 0.74% 6,345,495
2009-12-23 2009-12-21 11.100 544,850 -3,600 0.74% 6,047,835
2009-12-22 2009-12-18 11.300 548,450 -4,000 0.75% 6,197,485
2009-12-21 2009-12-17 11.700 552,450 -19,000 0.75% 6,463,665
2009-12-18 2009-12-16 11.700 571,450 -5,500 0.78% 6,685,965
2009-12-17 2009-12-15 11.900 576,950 -5,500 0.78% 6,865,705
2009-12-16 2009-12-14 12.000 582,450 -3,000 0.79% 6,989,400
2009-12-15 2009-12-11 12.000 585,450 +17,500 0.80% 7,025,400
2009-12-14 2009-12-10 12.400 567,950 +3,900 0.77% 7,042,580
2009-12-11 2009-12-09 12.200 564,050 +660 0.77% 6,881,410
2009-12-10 2009-12-08 12.800 563,390 +26,140 0.77% 7,211,392
2009-12-09 2009-12-07 12.800 537,250 +8,000 0.73% 6,876,800
2009-12-08 2009-12-04 11.800 529,250 +3,000 0.72% 6,245,150
2009-12-04 2009-12-02 11.900 526,250 -1,660 0.72% 6,262,375
2009-12-03 2009-12-01 11.800 527,910 +3,300 0.72% 6,229,338
2009-12-02 2009-11-30 11.700 524,610 +12,500 0.71% 6,137,937
2009-12-01 2009-11-27 11.300 512,110 -17,100 0.70% 5,786,843
2009-11-30 2009-11-26 12.900 529,210 +2,760 0.72% 6,826,809
2009-11-27 2009-11-25 12.900 526,450 +1,420 0.72% 6,791,205
2009-11-26 2009-11-24 13.700 525,030 +15,650 0.71% 7,192,911
2009-11-09 2009-11-05 13.600 509,380 -3,240 0.69% 6,927,568
2009-11-06 2009-11-04 13.600 512,620 -13,140 0.70% 6,971,632
2009-11-05 2009-11-03 13.100 525,760 -160 0.71% 6,887,456
2009-11-04 2009-11-02 13.400 525,920 -2,840 0.71% 7,047,328
2009-11-03 2009-10-30 13.800 528,760 +22,200 0.72% 7,296,888
2009-11-02 2009-10-29 14.100 506,560 -2,600 0.69% 7,142,496
2009-10-30 2009-10-28 13.400 509,160 +2,880 0.69% 6,822,744
2009-10-29 2009-10-27 13.900 506,280 -17,280 0.69% 7,037,292
2009-10-28 2009-10-23 15.300 523,560 +69,160 0.71% 8,010,468
2009-10-08 2009-10-06 12.700 454,400 +143,820 0.62% 5,770,880
2009-09-29 2009-09-25 12.700 310,580 +3,860 0.63% 3,944,366
2009-09-28 2009-09-24 13.200 306,720 -2,000 0.63% 4,048,704
2009-09-25 2009-09-23 13.000 308,720 -5,800 0.63% 4,013,360
2009-09-24 2009-09-22 12.500 314,520 +7,400 0.64% 3,931,500
2009-09-23 2009-09-21 12.800 307,120 -7,020 0.63% 3,931,136
2009-09-22 2009-09-18 13.500 314,140 -8,600 0.64% 4,240,890
2009-09-21 2009-09-17 13.600 322,740 +920 0.66% 4,389,264
2009-09-18 2009-09-16 13.700 321,820 +5,360 0.66% 4,408,934
2009-09-17 2009-09-15 13.200 316,460 +1,000 0.65% 4,177,272
2009-09-16 2009-09-14 13.500 315,460 -7,500 0.64% 4,258,710
2009-09-15 2009-09-11 14.100 322,960 +2,200 0.66% 4,553,736
2009-09-14 2009-09-10 14.500 320,760 -500 0.65% 4,651,020
2009-09-11 2009-09-09 15.000 321,260 +1,100 0.65% 4,818,900
2009-09-10 2009-09-08 14.000 320,160 +5,300 0.65% 4,482,240
2009-09-09 2009-09-07 12.600 314,860 +960 0.64% 3,967,236
2009-09-08 2009-09-04 13.530 313,900 -75,439 0.64% 4,247,130
2009-09-07 2009-09-03 13.107 389,339 +4,564 0.67% 5,103,215
2009-09-04 2009-09-02 13.784 384,775 -16,839 0.66% 5,303,697
2009-09-03 2009-09-01 14.376 401,614 -24,833 0.69% 5,773,538
2009-09-02 2009-08-31 14.545 426,447 +27,434 0.74% 6,202,657
2009-08-31 2009-08-27 14.460 399,013 -17,738 0.69% 5,769,889
2009-08-27 2009-08-25 14.799 416,751 +9,815 0.72% 6,167,355
2009-08-25 2009-08-21 14.799 406,936 +55,343 0.70% 6,022,107
2009-08-24 2009-08-20 15.306 351,593 -14,190 0.61% 5,381,497
2009-08-21 2009-08-19 14.714 365,783 +8,467 0.63% 5,382,165
2009-08-20 2009-08-18 15.052 357,316 -1,632 0.62% 5,378,445
2009-08-19 2009-08-17 15.391 358,948 +13,457 0.74% 5,524,427
2009-08-18 2009-08-14 16.828 345,491 -55,366 0.71% 5,813,987
2009-08-17 2009-08-13 14.883 400,857 -119 0.83% 5,966,044
2009-08-14 2009-08-12 14.799 400,976 +17,313 0.83% 5,933,907
2009-08-13 2009-08-11 14.799 383,663 -27,861 0.79% 5,677,697
2009-08-10 2009-08-06 13.868 411,524 -284 0.85% 5,707,203
2009-08-07 2009-08-05 13.361 411,808 -27,908 0.85% 5,502,197
2009-08-06 2009-08-04 13.868 439,716 +8,988 0.91% 6,098,182
2009-08-05 2009-08-03 14.714 430,728 +1,182 0.89% 6,337,772
2009-08-04 2009-07-31 15.221 429,546 -80,176 0.89% 6,538,324
2009-08-03 2009-07-30 15.221 509,722 -1,064 1.05% 7,758,721
2009-07-31 2009-07-29 14.630 510,786 -1,064 1.06% 7,472,559
2009-07-30 2009-07-28 14.122 511,850 +3,405 1.07% 7,228,421
2009-07-29 2009-07-27 13.615 508,445 -16,792 1.06% 6,922,359
2009-07-28 2009-07-24 12.769 525,237 +34,294 1.10% 6,706,818
2009-07-27 2009-07-23 12.515 490,943 +9,342 1.02% 6,144,366
2009-07-24 2009-07-22 13.361 481,601 +86,680 1.00% 6,434,707
2009-07-23 2009-07-21 14.376 394,921 +40,277 0.82% 5,677,321
2009-07-22 2009-07-20 14.630 354,644 +30,392 0.74% 5,188,275
2009-07-21 2009-07-17 15.729 324,252 -19,252 0.68% 5,100,114
2009-07-20 2009-07-16 14.207 343,504 +48,673 0.72% 4,880,062
2009-07-17 2009-07-15 14.799 294,831 -79,514 0.61% 4,363,103
2009-07-16 2009-07-14 13.107 374,345 +10,075 0.78% 4,906,683
2009-07-15 2009-07-13 13.277 364,270 +36,730 0.76% 4,836,234
2009-07-14 2009-07-10 12.769 327,540 +23,060 0.68% 4,182,400
2009-07-13 2009-07-09 13.107 304,480 -15,846 0.64% 3,990,936
2009-07-10 2009-07-08 12.177 320,326 -6,977 0.67% 3,900,668
2009-07-09 2009-07-07 10.740 327,303 -7,923 0.68% 3,515,102
2009-07-08 2009-07-06 10.486 335,226 +2,365 0.70% 3,515,148
2009-07-07 2009-07-03 10.570 332,861 +1,774 0.69% 3,518,497
2009-07-06 2009-07-02 10.655 331,087 +23,532 0.69% 3,527,743
2009-07-03 2009-06-30 10.824 307,555 +24,833 0.64% 3,329,025
2009-07-02 2009-06-29 10.655 282,722 -5,085 0.59% 3,012,412
2009-06-30 2009-06-26 10.909 287,807 -2,365 0.60% 3,139,607
2009-06-29 2009-06-25 10.909 290,172 -6,622 0.61% 3,165,407
2009-06-26 2009-06-24 10.740 296,794 -2,956 0.62% 3,187,448
2009-06-25 2009-06-23 10.993 299,750 -8,633 0.63% 3,295,238
2009-06-24 2009-06-22 10.317 308,383 -9,460 0.64% 3,181,519
2009-06-22 2009-06-18 10.232 317,843 -7,568 0.66% 3,252,238
2009-06-19 2009-06-17 10.486 325,411 +10,643 0.68% 3,412,229
2009-06-18 2009-06-16 10.401 314,768 -3,312 0.66% 3,274,010
2009-06-17 2009-06-15 10.317 318,080 +10,052 0.66% 3,281,561
2009-06-16 2009-06-12 10.232 308,028 +27,790 0.64% 3,151,809
2009-06-15 2009-06-11 10.570 280,238 -2,011 0.58% 2,962,247
2009-06-12 2009-06-10 11.670 282,249 -10,713 0.59% 3,293,789
2009-06-11 2009-06-09 11.332 292,962 +8,845 0.61% 3,319,712
2009-06-10 2009-06-08 12.008 284,117 +62,083 0.59% 3,411,692
2009-06-09 2009-06-05 12.938 222,034 -10,311 0.46% 2,872,733
2009-06-08 2009-06-04 10.232 232,345 -355 0.48% 2,377,404
2009-06-05 2009-06-03 10.824 232,700 -6,268 0.49% 2,518,782
2009-06-04 2009-06-02 10.740 238,968 -5,108 0.50% 2,566,420
2009-06-03 2009-06-01 9.725 244,076 +946 0.51% 2,373,598
2009-06-02 2009-05-29 10.486 243,130 +22,373 0.51% 2,549,438
2009-06-01 2009-05-27 11.162 220,757 +2,839 0.46% 2,464,181
2009-05-29 2009-05-26 10.655 217,918 -1,892 0.45% 2,321,924
2009-05-27 2009-05-25 10.993 219,810 +4,233 0.46% 2,416,435
2009-05-26 2009-05-22 9.640 215,577 -4,967 0.45% 2,078,220
2009-05-25 2009-05-21 10.063 220,544 +3,666 0.46% 2,219,354
2009-05-22 2009-05-20 8.118 216,878 -1,655 0.45% 1,760,642
2009-05-21 2009-05-19 8.203 218,533 -4,045 0.46% 1,792,557
2009-05-20 2009-05-18 8.456 222,578 +10,761 0.46% 1,882,203
2009-05-19 2009-05-15 8.118 211,817 +1,420 0.44% 1,719,556
2009-05-18 2009-05-14 7.272 210,397 -9,816 0.44% 1,530,109
2009-05-15 2009-05-13 7.357 220,213 -22,562 0.46% 1,620,117
2009-05-14 2009-05-12 7.526 242,775 -2,720 0.51% 1,827,167
2009-05-13 2009-05-11 6.173 245,495 -6,220 0.51% 1,515,479
2009-05-11 2009-05-07 5.666 251,715 +1,419 0.53% 1,426,160
2009-05-08 2009-05-06 6.173 250,296 +8,277 0.52% 1,545,116
2009-05-06 2009-05-04 5.666 242,019 +521 0.51% 1,371,224
2009-05-04 2009-04-29 5.412 241,498 +12,133 0.50% 1,307,007
2009-04-30 2009-04-28 5.158 229,365 -4,731 0.48% 1,183,154
2009-04-27 2009-04-23 6.089 234,096 -3,074 0.49% 1,425,315
2009-04-21 2009-04-17 6.004 237,170 +591 0.49% 1,423,975
2009-04-20 2009-04-16 5.919 236,579 +2,365 0.49% 1,400,421
2009-04-17 2009-04-15 6.089 234,214 +3,548 0.49% 1,426,033
2009-04-14 2009-04-08 5.328 230,666 +1,182 0.48% 1,228,877
2009-04-09 2009-04-07 5.666 229,484 -8,467 0.48% 1,300,204
2009-04-08 2009-04-06 5.750 237,951 +7,096 0.50% 1,368,298
2009-04-06 2009-04-02 6.089 230,855 +2,554 0.48% 1,405,582
2009-04-03 2009-04-01 6.258 228,301 -7,805 0.48% 1,428,643
2009-04-02 2009-03-31 6.004 236,106 -2,625 0.49% 1,417,587
2009-04-01 2009-03-30 5.835 238,731 +1,750 0.50% 1,392,971
2009-03-31 2009-03-27 5.835 236,981 +9,721 0.49% 1,382,760
2009-03-30 2009-03-26 5.666 227,260 -7,309 0.47% 1,287,603
2009-03-27 2009-03-25 5.581 234,569 -15,373 0.49% 1,309,178
2009-03-26 2009-03-24 5.666 249,942 -10,477 0.52% 1,416,114
2009-03-25 2009-03-23 5.497 260,419 +6,197 0.54% 1,431,431
2009-03-24 2009-03-20 4.736 254,222 +1,277 0.53% 1,203,886
2009-03-23 2009-03-19 4.905 252,945 +284 0.53% 1,240,619
2009-03-20 2009-03-18 4.905 252,661 +8,467 0.53% 1,239,226
2009-03-19 2009-03-17 5.074 244,194 +20,576 0.51% 1,238,998
2009-03-18 2009-03-16 5.074 223,618 -473 0.47% 1,134,599
2009-03-17 2009-03-13 5.497 224,091 +2,625 0.47% 1,231,749
2009-03-16 2009-03-12 5.497 221,466 +1,183 0.46% 1,217,320
2009-03-13 2009-03-11 5.835 220,283 -261 0.46% 1,285,329
2009-03-10 2009-03-06 6.850 220,544 +2,129 0.47% 1,510,652
2009-03-09 2009-03-05 6.765 218,415 -7,095 0.47% 1,477,599
2009-03-06 2009-03-04 6.342 225,510 +9,720 0.48% 1,430,248
2009-03-03 2009-02-27 6.427 215,790 -9,366 0.46% 1,386,849
2009-03-02 2009-02-26 6.427 225,156 -2,365 0.52% 1,447,043
2009-02-27 2009-02-25 6.765 227,521 +8,136 0.53% 1,539,202
2009-02-26 2009-02-24 6.765 219,385 +5,464 0.61% 1,484,162
2009-02-24 2009-02-20 7.103 213,921 +3,926 0.59% 1,519,557
2009-02-23 2009-02-19 7.864 209,995 +5,439 0.58% 1,651,491
2009-02-20 2009-02-18 7.949 204,556 +2,318 0.57% 1,626,014
2009-02-19 2009-02-17 8.203 202,238 +2,483 0.56% 1,658,895
2009-02-18 2009-02-16 8.118 199,755 -2,365 0.55% 1,621,635
2009-02-17 2009-02-13 7.864 202,120 +2,389 0.56% 1,589,558
2009-02-16 2009-02-12 8.118 199,731 +1,892 0.55% 1,621,440
2009-02-13 2009-02-11 8.456 197,839 -1,561 0.55% 1,673,001
2009-02-12 2009-02-10 8.118 199,400 +9,224 0.55% 1,618,753
2009-02-11 2009-02-09 8.541 190,176 -31,337 0.53% 1,624,282
2009-02-10 2009-02-06 7.019 221,513 +7,213 0.61% 1,554,754
2009-02-09 2009-02-05 6.934 214,300 +946 0.59% 1,486,005
2009-02-06 2009-02-04 7.019 213,354 -13,244 0.59% 1,497,487
2009-02-05 2009-02-03 7.526 226,598 +28,854 0.63% 1,705,416
2009-02-04 2009-02-02 6.258 197,744 -2,484 0.55% 1,237,426
2009-02-03 2009-01-30 6.342 200,228 -25,779 0.55% 1,269,902
2009-02-02 2009-01-29 7.188 226,007 +5,440 0.62% 1,624,520
2009-01-30 2009-01-23 6.004 220,567 +15,254 0.61% 1,324,290
2009-01-29 2009-01-22 4.313 205,313 +5,677 0.57% 885,464
2009-01-23 2009-01-21 4.736 199,636 +1,182 0.55% 945,390
2009-01-22 2009-01-20 5.243 198,454 +2,011 0.55% 1,040,485
2009-01-20 2009-01-16 3.213 196,443 +5,439 0.54% 631,254
2009-01-19 2009-01-15 2.621 191,004 +473 0.53% 500,712
2009-01-13 2009-01-09 3.044 190,531 +1,183 0.53% 580,033
2009-01-09 2009-01-07 3.298 189,348 -23,911 0.53% 624,467
2009-01-08 2009-01-06 3.298 213,259 +35,736 0.60% 703,325
2009-01-07 2009-01-05 2.706 177,523 +1,183 0.50% 480,384
2008-12-23 2008-12-19 2.452 176,340 +3,074 0.49% 432,447
2008-11-11 2008-11-07 2.537 173,266 +568 0.48% 439,561
2008-10-28 2008-10-24 2.537 172,698 -1,183 0.49% 438,120
2008-10-24 2008-10-22 2.706 173,881 -1,135 0.50% 470,529
2008-10-21 2008-10-17 2.537 175,016 +7,095 0.50% 444,000
2008-10-15 2008-10-13 3.298 167,921 -2,365 0.48% 553,801
2008-10-14 2008-10-10 3.213 170,286 -473 0.49% 547,201
2008-10-10 2008-10-08 3.298 170,759 -2,365 0.49% 563,161
2008-10-08 2008-10-03 3.552 173,124 +1,183 0.49% 614,881
2008-10-06 2008-10-02 3.636 171,941 +2,365 0.49% 625,219
2008-10-03 2008-09-30 3.383 169,576 +1,182 0.48% 573,599
2008-09-30 2008-09-26 3.383 168,394 +1,727 0.48% 569,601
2008-09-24 2008-09-22 3.805 166,667 -12,724 0.48% 634,229
2008-09-22 2008-09-18 3.721 179,391 -21,735 0.51% 667,479
2008-09-18 2008-09-16 4.313 201,126 -4,731 0.57% 867,406
2008-09-17 2008-09-12 4.651 205,857 +4,778 0.59% 957,442
2008-09-16 2008-09-11 4.736 201,079 +2,720 0.57% 952,224
2008-09-11 2008-09-09 4.989 198,359 +1,797 0.57% 989,665
2008-09-10 2008-09-08 5.074 196,562 +18,330 0.56% 997,321
2008-09-09 2008-09-05 5.581 178,232 +591 0.51% 994,750
2008-09-04 2008-09-02 6.850 177,641 +946 0.51% 1,216,781
2008-09-02 2008-08-29 7.019 176,695 -591 0.50% 1,240,185
2008-09-01 2008-08-28 7.019 177,286 +9,980 0.51% 1,244,334
2008-08-29 2008-08-27 7.103 167,306 +592 0.49% 1,188,434
2008-08-28 2008-08-26 6.934 166,714 +236 0.49% 1,156,033
2008-08-27 2008-08-25 6.511 166,478 -6,504 0.48% 1,084,006
2008-08-25 2008-08-20 7.103 172,982 -1,182 0.50% 1,228,753
2008-08-21 2008-08-19 7.188 174,164 -8,278 0.51% 1,251,877
2008-08-19 2008-08-15 6.427 182,442 -11,826 0.53% 1,172,527
2008-08-18 2008-08-14 5.919 194,268 +13,008 0.63% 1,149,962
2008-08-15 2008-08-13 6.342 181,260 +3,903 0.59% 1,149,602
2008-08-14 2008-08-12 6.765 177,357 +5,794 0.58% 1,199,838
2008-08-12 2008-08-08 7.272 171,563 -6,196 0.56% 1,247,689
2008-08-11 2008-08-07 6.934 177,759 +4,162 0.58% 1,232,621
2008-08-08 2008-08-05 7.526 173,597 -6,504 0.58% 1,306,521
2008-08-07 2008-08-04 8.034 180,101 +13,221 0.60% 1,446,852
2008-08-05 2008-08-01 8.287 166,880 +10,170 0.55% 1,382,976
2008-08-04 2008-07-31 8.879 156,710 +118 0.52% 1,391,459
2008-07-29 2008-07-25 10.909 156,592 +591 0.53% 1,708,219
2008-07-24 2008-07-22 11.585 156,001 +237 0.61% 1,807,308
2008-07-23 2008-07-21 12.262 155,764 -591 0.61% 1,909,938
2008-07-21 2008-07-17 12.938 156,355 +236 0.61% 2,022,961
2008-07-17 2008-07-15 13.784 156,119 -2,365 0.61% 2,151,928
2008-07-16 2008-07-14 14.207 158,484 +2,365 0.62% 2,251,536
2008-07-11 2008-07-09 13.446 156,119 +591 0.61% 2,099,119
2008-07-07 2008-07-03 14.122 155,528 -1,182 0.61% 2,196,389
2008-07-03 2008-06-30 15.644 156,710 +355 0.84% 2,451,618
2008-06-27 2008-06-25 15.644 156,355 -473 0.84% 2,446,064
2008-06-26 2008-06-24 16.236 156,828 +2,601 0.85% 2,546,297
2008-06-24 2008-06-20 16.744 154,227 +308 0.83% 2,582,319
2008-06-23 2008-06-19 15.983 153,919 +3,263 0.83% 2,460,018
2008-06-19 2008-06-17 16.067 150,656 +4,731 0.81% 2,420,607
2008-06-18 2008-06-16 16.490 145,925 -119 0.79% 2,406,293
2008-06-17 2008-06-13 15.983 146,044 -2,554 0.79% 2,334,156
2008-06-16 2008-06-12 16.152 148,598 -378 0.80% 2,400,107
2008-06-13 2008-06-11 16.574 148,976 -2,767 0.80% 2,469,202
2008-06-12 2008-06-10 17.420 151,743 +3,429 0.82% 2,643,383
2008-06-11 2008-06-06 18.181 148,314 +1,182 0.80% 2,696,528
2008-06-10 2008-06-05 18.266 147,132 -354 0.79% 2,687,480
2008-06-06 2008-06-04 17.505 147,486 -4,849 0.80% 2,581,698
2008-06-05 2008-06-03 19.281 152,335 -828 0.82% 2,937,101
2008-06-04 2008-06-02 20.718 153,163 +4,423 0.83% 3,173,250
2008-05-27 2008-05-23 19.872 148,740 -4,730 0.80% 2,955,833
2008-05-26 2008-05-22 19.365 153,470 +3,524 0.83% 2,971,962
2008-05-23 2008-05-21 17.758 149,946 -3,382 0.81% 2,662,799
2008-05-22 2008-05-20 17.589 153,328 +32,165 0.83% 2,696,926
2008-05-21 2008-05-19 23.678 121,163 +1,183 0.65% 2,868,880
2008-05-16 2008-05-14 23.678 119,980 +236 0.65% 2,840,869
2008-05-15 2008-05-13 22.832 119,744 -7,001 0.65% 2,734,021
2008-05-02 2008-04-29 26.638 126,745 +1,561 0.68% 3,376,181
2008-04-30 2008-04-28 25.369 125,184 -1,773 0.67% 3,175,809
2008-04-29 2008-04-25 24.523 126,957 -1,183 0.74% 3,113,429
2008-04-28 2008-04-24 23.678 128,140 +1,183 0.74% 3,034,080
2008-04-25 2008-04-23 23.255 126,957 +591 0.74% 2,952,389
2008-04-24 2008-04-22 23.255 126,366 -3,359 0.73% 2,938,646
2008-04-23 2008-04-21 25.369 129,725 +5,062 0.75% 3,291,010
2008-04-10 2008-04-08 21.564 124,663 +4,943 0.72% 2,688,203
2008-04-09 2008-04-07 21.987 119,720 +1,182 0.69% 2,632,233
2008-04-08 2008-04-03 20.972 118,538 -5,014 0.69% 2,485,957
2008-04-07 2008-04-02 20.718 123,552 -757 0.72% 2,559,765
2008-04-03 2008-04-01 20.042 124,309 +2,366 0.72% 2,491,353
2008-04-02 2008-03-31 20.042 121,943 +2,577 0.71% 2,443,934
2008-04-01 2008-03-28 20.380 119,366 +1,183 0.69% 2,432,663
2008-03-28 2008-03-26 21.141 118,183 +236 0.69% 2,498,500
2008-03-27 2008-03-25 20.549 117,947 +1,183 0.69% 2,423,692
2008-03-26 2008-03-20 22.409 116,764 -2,956 0.68% 2,616,611
2008-03-12 2008-03-10 26.215 119,720 +1,915 0.70% 3,138,432
2008-03-11 2008-03-07 21.141 117,805 +2,365 0.69% 2,490,508
2008-03-10 2008-03-06 22.832 115,440 -3,547 0.68% 2,635,751
2008-03-07 2008-03-05 21.056 118,987 +3,997 0.70% 2,505,435
2008-03-06 2008-03-04 23.678 114,990 +709 0.67% 2,722,716
2008-03-05 2008-03-03 25.369 114,281 -591 0.67% 2,899,209
2008-03-04 2008-02-29 25.369 114,872 -236 0.67% 2,914,202
2008-02-27 2008-02-25 24.946 115,108 -2,129 0.67% 2,871,520
2008-02-25 2008-02-21 24.946 117,237 -4,375 0.69% 2,924,630
2008-02-22 2008-02-20 25.792 121,612 +827 0.71% 3,136,610
2008-02-21 2008-02-19 27.060 120,785 +355 0.71% 3,268,491
2008-02-20 2008-02-18 25.369 120,430 +3,311 0.71% 3,055,204
2008-02-19 2008-02-15 24.101 117,119 +2,176 0.69% 2,822,647
2008-02-15 2008-02-13 24.523 114,943 -118 0.67% 2,818,804
2008-02-14 2008-02-12 24.946 115,061 +2,909 0.67% 2,870,347
2008-02-13 2008-02-11 24.101 112,152 -3,429 0.66% 2,702,938
2008-02-12 2008-02-06 24.101 115,581 +3,429 0.68% 2,785,580
2008-02-11 2008-02-04 23.255 112,152 +591 0.66% 2,608,099
2008-02-04 2008-01-31 23.255 111,561 -709 0.65% 2,594,355
2008-02-01 2008-01-30 23.255 112,270 -3,501 0.66% 2,610,843
2008-01-31 2008-01-29 24.946 115,771 -354 0.68% 2,888,059
2008-01-30 2008-01-28 25.369 116,125 +1,490 0.68% 2,945,990
2008-01-29 2008-01-25 26.215 114,635 -7,119 0.67% 3,005,130
2008-01-28 2008-01-24 26.215 121,754 +4,210 0.71% 3,191,753
2008-01-25 2008-01-23 25.369 117,544 -1,632 0.69% 2,981,989
2008-01-24 2008-01-22 24.523 119,176 +1,064 0.70% 2,922,611
2008-01-23 2008-01-21 31.289 118,112 -2,034 0.69% 3,695,558
2008-01-22 2008-01-18 32.134 120,146 +4,848 0.70% 3,860,799
2008-01-21 2008-01-17 32.134 115,298 -591 0.68% 3,705,012
2008-01-18 2008-01-16 32.134 115,889 -2,152 0.68% 3,724,004
2008-01-17 2008-01-15 34.671 118,041 -591 0.69% 4,092,616
2008-01-15 2008-01-11 36.785 118,632 +236 0.69% 4,363,906
2008-01-14 2008-01-10 37.631 118,396 +497 0.69% 4,455,345
2008-01-10 2008-01-08 37.208 117,899 +1,182 0.73% 4,386,792
2008-01-09 2008-01-07 36.785 116,717 +592 0.73% 4,293,462
2008-01-08 2008-01-04 38.477 116,125 -1,798 0.72% 4,468,085
2008-01-03 2007-12-31 32.134 117,923 -1,419 0.73% 3,789,365
2008-01-02 2007-12-27 32.557 119,342 +1,561 0.74% 3,885,423
2007-12-28 2007-12-24 33.403 117,781 +1,159 0.73% 3,934,202
2007-12-20 2007-12-18 31.289 116,622 -2,649 0.73% 3,648,938
2007-12-19 2007-12-17 33.403 119,271 +1,419 0.74% 3,983,972
2007-12-18 2007-12-14 33.826 117,852 +1,112 0.73% 3,986,403
2007-12-17 2007-12-13 33.826 116,740 +946 0.73% 3,948,789
2007-12-14 2007-12-12 38.054 115,794 +1,064 0.72% 4,406,389
2007-12-13 2007-12-11 39.322 114,730 +591 0.71% 4,511,430
2007-12-11 2007-12-07 41.436 114,139 +757 0.73% 4,729,491
2007-12-06 2007-12-04 43.973 113,382 +355 0.77% 4,985,764
2007-12-05 2007-12-03 43.128 113,027 -1,206 0.77% 4,874,574
2007-12-04 2007-11-30 39.322 114,233 +2,601 0.78% 4,491,887
2007-12-03 2007-11-29 37.208 111,632 +237 0.76% 4,153,609
2007-11-30 2007-11-28 38.477 111,395 -592 0.76% 4,286,091
2007-11-26 2007-11-22 41.013 111,987 +592 0.99% 4,592,970
2007-11-23 2007-11-21 43.128 111,395 -946 0.99% 4,804,190
2007-11-22 2007-11-20 44.819 112,341 +1,537 1.00% 5,034,988
2007-11-21 2007-11-19 45.664 110,804 +24 0.98% 5,059,801
2007-11-20 2007-11-16 45.664 110,780 -592 0.98% 5,058,706
2007-11-19 2007-11-15 47.356 111,372 +828 0.99% 5,274,100
2007-11-16 2007-11-14 49.047 110,544 -1,064 0.98% 5,421,849
2007-11-15 2007-11-13 47.356 111,608 +1,774 0.99% 5,285,275
2007-11-14 2007-11-12 49.047 109,834 +544 0.97% 5,387,026
2007-11-13 2007-11-09 53.275 109,290 -568 0.97% 5,822,443
2007-11-12 2007-11-08 54.966 109,858 +1,183 0.98% 6,038,503
2007-11-09 2007-11-07 58.349 108,675 -1,656 0.96% 6,341,077
2007-11-08 2007-11-06 54.121 110,331 -1,112 0.98% 5,971,203
2007-11-07 2007-11-05 54.966 111,443 -236 0.99% 6,125,625
2007-11-06 2007-11-02 57.503 111,679 -1,135 0.99% 6,421,917
2007-11-05 2007-11-01 55.812 112,814 +1,939 1.00% 6,296,384
2007-11-02 2007-10-31 59.195 110,875 +1,395 0.98% 6,563,205
2007-11-01 2007-10-30 55.812 109,480 -1,773 0.97% 6,110,307
2007-10-31 2007-10-29 59.195 111,253 +1,655 0.99% 6,585,580
2007-10-30 2007-10-26 54.966 109,598 -7,071 0.97% 6,024,212
2007-10-29 2007-10-25 52.430 116,669 +3,405 1.04% 6,116,901
2007-10-26 2007-10-24 51.584 113,264 -4,635 1.01% 5,842,598
2007-10-25 2007-10-23 54.121 117,899 -2,767 1.05% 6,380,789
2007-10-24 2007-10-22 52.430 120,666 +5,439 1.07% 6,326,462
2007-10-23 2007-10-18 54.966 115,227 +2,673 1.02% 6,333,618
2007-10-22 2007-10-17 57.503 112,554 -804 1.00% 6,472,233
2007-10-18 2007-10-16 60.886 113,358 -3,240 1.01% 6,901,905
2007-10-17 2007-10-15 65.114 116,598 -9,295 1.03% 7,592,173
2007-10-16 2007-10-12 54.121 125,893 +1,348 1.12% 6,813,431
2007-10-15 2007-10-11 53.275 124,545 +10,927 1.11% 6,635,156
2007-10-12 2007-10-10 48.201 113,618 +1,064 1.01% 5,476,540
2007-10-11 2007-10-09 47.356 112,554 +1,537 1.00% 5,330,074
2007-10-10 2007-10-08 46.510 111,017 +118 0.99% 5,163,408
2007-10-09 2007-10-05 48.201 110,899 +1,656 0.98% 5,345,481
2007-10-08 2007-10-04 45.664 109,243 -237 0.97% 4,988,519
2007-10-05 2007-10-03 47.356 109,480 +9,461 0.97% 5,184,503
2007-10-04 2007-10-02 49.047 100,019 +1,395 0.89% 4,905,630
2007-10-03 2007-09-28 47.356 98,624 -4,493 0.88% 4,670,409
2007-10-02 2007-09-27 49.893 103,117 +1,064 0.92% 5,144,777
2007-09-28 2007-09-25 52.430 102,053 -118 0.91% 5,350,591
2007-09-27 2007-09-24 54.121 102,171 +16,792 0.91% 5,529,577
2007-09-25 2007-09-21 53.275 85,379 -237 0.76% 4,548,581
2007-09-24 2007-09-20 52.430 85,616 -970 0.76% 4,488,807
2007-09-21 2007-09-19 52.430 86,586 +1,419 0.77% 4,539,663
2007-09-20 2007-09-18 54.121 85,167 +1,774 0.76% 4,609,307
2007-09-19 2007-09-17 56.658 83,393 +3,311 0.74% 4,724,857
2007-09-18 2007-09-14 56.658 80,082 +4,825 0.71% 4,537,263
2007-09-14 2007-09-12 46.510 75,257 +591 0.67% 3,500,208
2007-09-13 2007-09-11 46.510 74,666 +1,490 0.66% 3,472,721
2007-09-12 2007-09-10 45.664 73,176 +946 0.65% 3,341,540
2007-09-11 2007-09-07 47.356 72,230 +3,548 0.64% 3,420,503
2007-09-10 2007-09-06 47.356 68,682 +591 0.61% 3,252,485
2007-09-07 2007-09-05 49.047 68,091 -473 0.60% 3,339,658
2007-09-06 2007-09-04 48.201 68,564 -827 0.61% 3,304,877
2007-09-05 2007-09-03 49.047 69,391 +709 0.62% 3,403,419
2007-09-04 2007-08-31 49.047 68,682 +1,774 0.61% 3,368,645
2007-08-30 2007-08-28 49.047 66,908 +1,939 0.69% 3,281,635
2007-08-29 2007-08-27 50.738 64,969 -1,301 0.67% 3,296,414
2007-08-28 2007-08-24 46.510 66,270 +1,065 0.69% 3,082,222
2007-08-27 2007-08-23 49.047 65,205 +236 0.67% 3,198,108
2007-08-24 2007-08-22 43.973 64,969 +710 0.67% 2,856,892
2007-08-23 2007-08-21 48.201 64,259 +1,419 0.66% 3,097,370
2007-08-22 2007-08-20 49.047 62,840 -946 0.65% 3,082,112
2007-08-21 2007-08-17 45.664 63,786 +709 0.66% 2,912,751
2007-08-20 2007-08-16 53.275 63,077 -1,064 0.65% 3,360,438
2007-08-17 2007-08-15 59.195 64,141 +3,548 0.66% 3,796,803
2007-08-15 2007-08-13 59.195 60,593 +236 0.63% 3,586,780
2007-08-14 2007-08-10 61.732 60,357 +2,010 0.62% 3,725,931
2007-08-13 2007-08-09 65.114 58,347 +1,514 0.60% 3,799,212
2007-08-10 2007-08-08 60.886 56,833 -1,064 0.59% 3,460,329
2007-08-09 2007-08-07 60.886 57,897 -3,406 0.60% 3,525,111
2007-08-08 2007-08-06 74.416 61,303 +2,318 0.63% 4,561,931
2007-08-07 2007-08-03 81.181 58,985 -71 0.61% 4,788,474
2007-08-06 2007-08-02 80.336 59,056 +3,193 0.61% 4,744,297
2007-08-03 2007-08-01 85.409 55,863 +3,382 0.58% 4,771,225
2007-08-02 2007-07-31 91.329 52,481 -4,919 0.54% 4,793,030
2007-08-01 2007-07-30 86.255 57,400 -3,383 0.59% 4,951,039
2007-07-31 2007-07-27 80.336 60,783 +2,247 0.63% 4,883,037
2007-07-30 2007-07-26 83.718 58,536 +9,082 0.61% 4,900,524
2007-07-27 2007-07-25 86.255 49,454 +3,051 0.51% 4,265,656
2007-07-26 2007-07-24 83.718 46,403 +1,774 0.48% 3,884,772
2007-07-25 2007-07-23 86.255 44,629 +2,602 0.46% 3,849,476
2007-07-10 2007-07-06 71.879 42,027 +1,064 0.44% 3,020,867
2007-07-09 2007-07-05 74.416 40,963 -568 0.43% 3,048,307
2007-07-06 2007-07-04 72.725 41,531 -686 0.43% 3,020,335
2007-07-05 2007-07-03 71.879 42,217 +2,507 0.44% 3,034,524
2007-07-04 2007-06-29 68.497 39,710 +119 0.41% 2,720,002
2007-07-03 2007-06-28 70.188 39,591 +2,696 0.41% 2,778,810
2007-06-29 2007-06-27 68.497 36,895 -284 0.46% 2,527,184
2007-06-28 2007-06-26 71.034 37,179 +2,081 0.46% 2,640,957
2007-06-27 2007-06-25 73.570 35,098 +1,703 0.44% 2,582,176
2007-06-26 2007-06-22 64.268 33,395 0.42% 2,146,245

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top