History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.305 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.320 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.315 0 +0
2025-09-10 2025-09-08 0.310 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.325 0 +0
2025-09-04 2025-09-02 0.335 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.340 0 +0
2025-08-22 2025-08-20 0.345 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.345 0 +0
2025-08-18 2025-08-14 0.335 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.325 0 +0
2025-08-07 2025-08-05 0.325 0 +0
2025-08-06 2025-08-04 0.345 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.330 0 +0
2025-07-31 2025-07-29 0.345 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.365 0 +0
2025-07-28 2025-07-24 0.360 0 +0
2025-07-25 2025-07-23 0.350 0 +0
2025-07-24 2025-07-22 0.360 0 +0
2025-07-23 2025-07-21 0.365 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.375 0 +0
2025-07-16 2025-07-14 0.390 0 +0
2025-07-15 2025-07-11 0.385 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.415 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.410 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.435 0 +0
2025-07-03 2025-06-30 0.445 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.440 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.435 0 +0
2025-06-23 2025-06-19 0.425 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.410 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.400 0 +0
2025-06-16 2025-06-12 0.405 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.415 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.455 0 +0
2025-06-06 2025-06-04 0.485 0 +0
2025-06-05 2025-06-03 0.480 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.445 0 +0
2025-06-02 2025-05-29 0.425 0 +0
2025-05-30 2025-05-28 0.425 0 +0
2025-05-29 2025-05-27 0.435 0 +0
2025-05-28 2025-05-26 0.430 0 +0
2025-05-27 2025-05-23 0.470 0 +0
2025-05-26 2025-05-22 0.475 0 +0
2025-05-23 2025-05-21 0.465 0 +0
2025-05-22 2025-05-20 0.465 0 +0
2025-05-21 2025-05-19 0.450 0 +0
2025-05-20 2025-05-16 0.465 0 +0
2025-05-19 2025-05-15 0.460 0 +0
2025-05-16 2025-05-14 0.445 0 +0
2025-05-15 2025-05-13 0.455 0 +0
2025-05-14 2025-05-12 0.475 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.440 0 +0
2025-05-09 2025-05-07 0.445 0 +0
2025-05-08 2025-05-06 0.470 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.480 0 +0
2025-05-02 2025-04-29 0.480 0 +0
2025-04-30 2025-04-28 0.485 0 +0
2025-04-29 2025-04-25 0.475 0 +0
2025-04-28 2025-04-24 0.480 0 +0
2025-04-25 2025-04-23 0.480 0 +0
2025-04-24 2025-04-22 0.480 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.440 0 +0
2025-04-17 2025-04-15 0.440 0 +0
2025-04-16 2025-04-14 0.430 0 +0
2025-04-15 2025-04-11 0.425 0 +0
2025-04-14 2025-04-10 0.420 0 +0
2025-04-11 2025-04-09 0.430 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.365 0 +0
2025-04-08 2025-04-03 0.430 0 +0
2025-04-07 2025-04-02 0.440 0 +0
2025-04-03 2025-04-01 0.440 0 +0
2025-04-02 2025-03-31 0.405 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.420 0 +0
2025-03-26 2025-03-24 0.390 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.385 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.385 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.375 0 +0
2025-03-12 2025-03-10 0.365 0 +0
2025-03-11 2025-03-07 0.365 0 +0
2025-03-10 2025-03-06 0.365 0 +0
2025-03-07 2025-03-05 0.370 0 +0
2025-03-06 2025-03-04 0.365 0 +0
2025-03-05 2025-03-03 0.360 0 +0
2025-03-04 2025-02-28 0.355 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.365 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.355 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.365 0 +0
2025-02-19 2025-02-17 0.375 0 +0
2025-02-18 2025-02-14 0.355 0 +0
2025-02-17 2025-02-13 0.350 0 +0
2025-02-14 2025-02-12 0.340 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.355 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.375 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.390 0 +0
2025-02-05 2025-02-03 0.390 0 +0
2025-02-04 2025-01-28 0.385 0 +0
2025-02-03 2025-01-24 0.390 0 +0
2025-01-27 2025-01-23 0.405 0 +0
2025-01-24 2025-01-22 0.415 0 +0
2025-01-23 2025-01-21 0.410 0 +0
2025-01-22 2025-01-20 0.415 0 +0
2025-01-21 2025-01-17 0.405 0 +0
2025-01-20 2025-01-16 0.435 0 +0
2025-01-17 2025-01-15 0.430 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.450 0 +0
2025-01-14 2025-01-10 0.460 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.480 0 +0
2025-01-09 2025-01-07 0.465 0 +0
2025-01-08 2025-01-06 0.470 0 +0
2025-01-07 2025-01-03 0.475 0 +0
2025-01-06 2025-01-02 0.480 0 +0
2025-01-03 2024-12-31 0.480 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.470 0 +0
2024-12-20 2024-12-18 0.470 0 +0
2024-12-19 2024-12-17 0.480 0 +0
2024-12-18 2024-12-16 0.470 0 +0
2024-12-17 2024-12-13 0.470 0 +0
2024-12-16 2024-12-12 0.470 0 +0
2024-12-13 2024-12-11 0.475 0 +0
2024-12-12 2024-12-10 0.475 0 +0
2024-12-11 2024-12-09 0.465 0 +0
2024-12-10 2024-12-06 0.475 0 +0
2024-12-09 2024-12-05 0.490 0 +0
2024-12-06 2024-12-04 0.475 0 +0
2024-12-05 2024-12-03 0.475 0 +0
2024-12-04 2024-12-02 0.475 0 +0
2024-12-03 2024-11-29 0.495 0 +0
2024-12-02 2024-11-28 0.475 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.495 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.470 0 +0
2024-11-19 2024-11-15 0.495 0 +0
2024-11-18 2024-11-14 0.465 0 +0
2024-11-15 2024-11-13 0.490 0 +0
2024-11-14 2024-11-12 0.490 0 +0
2024-11-13 2024-11-11 0.470 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.495 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.470 0 +0
2024-11-06 2024-11-04 0.480 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.495 0 +0
2024-11-01 2024-10-30 0.495 0 +0
2024-10-31 2024-10-29 0.500 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.495 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.540 0 +0
2024-10-24 2024-10-22 0.510 0 +0
2024-10-23 2024-10-21 0.570 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.550 0 +0
2024-10-18 2024-10-16 0.550 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.560 0 +0
2024-10-15 2024-10-10 0.540 0 +0
2024-10-14 2024-10-09 0.560 0 +0
2024-10-10 2024-10-08 0.520 0 +0
2024-10-09 2024-10-07 0.470 0 +0
2024-10-08 2024-10-04 0.475 0 +0
2024-10-07 2024-10-03 0.480 0 +0
2024-10-04 2024-10-02 0.480 0 +0
2024-10-03 2024-09-30 0.475 0 +0
2024-10-02 2024-09-27 0.465 0 +0
2024-09-30 2024-09-26 0.455 0 +0
2024-09-27 2024-09-25 0.490 0 +0
2024-09-26 2024-09-24 0.445 0 +0
2024-09-25 2024-09-23 0.410 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.385 0 +0
2024-09-20 2024-09-17 0.410 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.490 0 +0
2024-09-16 2024-09-12 0.425 0 +0
2024-09-13 2024-09-11 0.415 0 +0
2024-09-12 2024-09-10 0.420 0 +0
2024-09-11 2024-09-09 0.405 0 +0
2024-09-10 2024-09-05 0.410 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.420 0 +0
2024-09-04 2024-09-02 0.375 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.365 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.315 0 +0
2024-08-27 2024-08-23 0.315 0 +0
2024-08-26 2024-08-22 0.315 0 +0
2024-08-23 2024-08-21 0.305 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.310 0 +0
2024-08-19 2024-08-15 0.305 0 +0
2024-08-16 2024-08-14 0.355 0 +0
2024-08-15 2024-08-13 0.360 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.335 0 +0
2024-08-12 2024-08-08 0.360 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.385 0 +0
2024-08-07 2024-08-05 0.385 0 +0
2024-08-06 2024-08-02 0.360 0 +0
2024-08-05 2024-08-01 0.420 0 +0
2024-08-02 2024-07-31 0.450 0 +0
2024-08-01 2024-07-30 0.490 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.530 0 +0
2024-07-29 2024-07-25 0.510 0 +0
2024-07-26 2024-07-24 0.510 0 +0
2024-07-25 2024-07-23 0.540 0 +0
2024-07-24 2024-07-22 0.520 0 +0
2024-07-23 2024-07-19 0.520 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.530 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.510 0 +0
2024-07-16 2024-07-12 0.540 0 +0
2024-07-15 2024-07-11 0.570 0 +0
2024-07-12 2024-07-10 0.570 0 +0
2024-07-11 2024-07-09 0.570 0 +0
2024-07-10 2024-07-08 0.750 0 +0
2024-07-09 2024-07-05 0.780 0 +0
2024-07-08 2024-07-04 0.770 0 +0
2024-07-05 2024-07-03 0.810 0 +0
2024-07-04 2024-07-02 0.800 0 +0
2024-07-03 2024-06-28 0.750 0 +0
2024-07-02 2024-06-27 0.820 0 +0
2024-06-28 2024-06-26 0.770 0 +0
2024-06-27 2024-06-25 0.860 0 +0
2024-06-26 2024-06-24 0.860 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 1.120 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 0.930 0 +0
2024-06-18 2024-06-14 0.910 0 +0
2024-06-17 2024-06-13 0.920 0 +0
2024-06-14 2024-06-12 0.890 0 +0
2024-06-13 2024-06-11 0.900 0 +0
2024-06-12 2024-06-07 0.870 0 +0
2024-06-11 2024-06-06 0.820 0 +0
2024-06-07 2024-06-05 0.820 0 +0
2024-06-06 2024-06-04 0.820 0 +0
2024-06-05 2024-06-03 0.800 0 +0
2024-06-04 2024-05-31 0.800 0 +0
2024-06-03 2024-05-30 0.790 0 +0
2024-05-31 2024-05-29 0.790 0 +0
2024-05-30 2024-05-28 0.840 0 +0
2024-05-29 2024-05-27 0.780 0 +0
2024-05-28 2024-05-24 0.850 0 +0
2024-05-27 2024-05-23 0.840 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.800 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.830 0 +0
2024-05-20 2024-05-16 0.840 0 +0
2024-05-17 2024-05-14 0.830 0 +0
2024-05-16 2024-05-13 0.790 0 +0
2024-05-14 2024-05-10 0.840 0 +0
2024-05-13 2024-05-09 0.750 0 +0
2024-05-10 2024-05-08 0.840 0 +0
2024-05-09 2024-05-07 0.820 0 +0
2024-05-08 2024-05-06 0.830 0 +0
2024-05-07 2024-05-03 0.870 0 +0
2024-05-06 2024-05-02 0.890 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 1.030 0 +0
2024-04-30 2024-04-26 1.100 0 +0
2024-04-29 2024-04-25 1.070 0 +0
2024-04-26 2024-04-24 1.060 0 +0
2024-04-25 2024-04-23 1.060 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.170 0 +0
2024-04-22 2024-04-18 1.140 0 +0
2024-04-19 2024-04-17 1.190 0 +0
2024-04-18 2024-04-16 1.140 0 +0
2024-04-17 2024-04-15 1.150 0 +0
2024-04-16 2024-04-12 1.150 0 +0
2024-04-15 2024-04-11 1.120 0 +0
2024-04-12 2024-04-10 1.090 0 +0
2024-04-11 2024-04-09 1.090 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.150 0 +0
2024-04-08 2024-04-03 1.150 0 +0
2024-04-05 2024-04-02 1.140 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.140 0 +0
2024-03-27 2024-03-25 1.200 0 +0
2024-03-26 2024-03-22 1.240 0 +0
2024-03-25 2024-03-21 1.220 0 +0
2024-03-22 2024-03-20 1.250 0 +0
2024-03-21 2024-03-19 1.280 0 +0
2024-03-20 2024-03-18 1.190 0 +0
2024-03-19 2024-03-15 1.170 0 +0
2024-03-18 2024-03-14 1.130 0 +0
2024-03-15 2024-03-13 1.150 0 +0
2024-03-14 2024-03-12 1.140 0 +0
2024-03-13 2024-03-11 1.100 0 +0
2024-03-12 2024-03-08 1.160 0 +0
2024-03-11 2024-03-07 1.180 0 +0
2024-03-08 2024-03-06 1.280 0 +0
2024-03-07 2024-03-05 1.360 0 +0
2024-03-06 2024-03-04 1.290 0 +0
2024-03-05 2024-03-01 1.240 0 +0
2024-03-04 2024-02-29 1.240 0 +0
2024-03-01 2024-02-28 1.180 0 +0
2024-02-29 2024-02-27 1.430 0 +0
2024-02-28 2024-02-26 1.310 0 +0
2024-02-27 2024-02-23 1.180 0 +0
2024-02-26 2024-02-22 1.140 0 +0
2024-02-23 2024-02-21 1.120 0 +0
2024-02-22 2024-02-20 1.210 0 +0
2024-02-21 2024-02-19 1.280 0 +0
2024-02-20 2024-02-16 1.170 0 +0
2024-02-19 2024-02-15 1.040 0 +0
2024-02-16 2024-02-14 0.980 0 +0
2024-02-15 2024-02-09 0.950 0 +0
2024-02-14 2024-02-07 0.930 0 +0
2024-02-08 2024-02-06 0.910 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.910 0 +0
2024-02-05 2024-02-01 0.920 0 +0
2024-02-02 2024-01-31 0.920 0 +0
2024-02-01 2024-01-30 0.910 0 +0
2024-01-31 2024-01-29 0.930 0 +0
2024-01-30 2024-01-26 0.920 0 +0
2024-01-29 2024-01-25 0.940 0 +0
2024-01-26 2024-01-24 0.920 0 +0
2024-01-25 2024-01-23 0.900 0 +0
2024-01-24 2024-01-22 0.900 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.940 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.940 0 +0
2024-01-17 2024-01-15 0.940 0 +0
2024-01-16 2024-01-12 0.920 0 +0
2024-01-15 2024-01-11 0.920 0 +0
2024-01-12 2024-01-10 0.930 0 +0
2024-01-11 2024-01-09 0.950 0 +0
2024-01-10 2024-01-08 0.930 0 +0
2024-01-09 2024-01-05 0.970 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 0.930 0 +0
2024-01-04 2024-01-02 0.980 0 +0
2024-01-03 2023-12-29 0.950 0 +0
2024-01-02 2023-12-28 0.980 0 +0
2023-12-29 2023-12-27 0.990 0 +0
2023-12-28 2023-12-22 0.980 0 +0
2023-12-27 2023-12-21 0.970 0 +0
2023-12-22 2023-12-20 0.880 0 +0
2023-12-21 2023-12-19 0.860 0 +0
2023-12-20 2023-12-18 0.890 0 +0
2023-12-19 2023-12-15 0.860 0 +0
2023-12-18 2023-12-14 0.910 0 +0
2023-12-15 2023-12-13 0.910 0 +0
2023-12-14 2023-12-12 0.830 0 +0
2023-12-13 2023-12-11 0.850 0 +0
2023-12-12 2023-12-08 0.850 0 +0
2023-12-11 2023-12-07 0.850 0 +0
2023-12-08 2023-12-06 0.900 0 +0
2023-12-07 2023-12-05 0.870 0 +0
2023-12-06 2023-12-04 0.870 0 +0
2023-12-05 2023-12-01 0.890 0 +0
2023-12-04 2023-11-30 0.890 0 +0
2023-12-01 2023-11-29 0.900 0 +0
2023-11-30 2023-11-28 0.920 0 +0
2023-11-29 2023-11-27 0.940 0 +0
2023-11-28 2023-11-24 0.940 0 +0
2023-11-27 2023-11-23 0.950 0 +0
2023-11-24 2023-11-22 0.870 0 +0
2023-11-23 2023-11-21 0.700 0 +0
2023-11-22 2023-11-20 0.690 0 +0
2023-11-21 2023-11-17 0.700 0 +0
2023-11-20 2023-11-16 0.740 0 +0
2023-11-17 2023-11-15 0.730 0 +0
2023-11-16 2023-11-14 0.730 0 +0
2023-11-15 2023-11-13 0.770 0 +0
2023-11-14 2023-11-10 0.820 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.820 0 +0
2023-11-09 2023-11-07 0.900 0 +0
2023-11-08 2023-11-06 0.860 0 +0
2023-11-07 2023-11-03 0.900 0 +0
2023-11-06 2023-11-02 0.880 0 +0
2023-11-03 2023-11-01 0.900 0 +0
2023-11-02 2023-10-31 0.930 0 +0
2023-11-01 2023-10-30 0.940 0 +0
2023-10-31 2023-10-27 0.900 0 +0
2023-10-30 2023-10-26 0.920 0 +0
2023-10-27 2023-10-25 0.930 0 +0
2023-10-26 2023-10-24 0.960 0 +0
2023-10-25 2023-10-20 0.940 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 0.940 0 +0
2023-10-19 2023-10-17 0.930 0 +0
2023-10-18 2023-10-16 0.990 0 +0
2023-10-17 2023-10-13 0.940 0 +0
2023-10-16 2023-10-12 0.960 0 +0
2023-10-13 2023-10-11 0.950 0 +0
2023-10-12 2023-10-10 0.980 0 +0
2023-10-11 2023-10-09 0.960 0 +0
2023-10-10 2023-10-06 0.970 0 +0
2023-10-09 2023-10-05 0.980 0 +0
2023-10-06 2023-10-04 1.020 0 +0
2023-10-05 2023-10-03 0.990 0 +0
2023-10-04 2023-09-29 1.040 0 +0
2023-10-03 2023-09-28 1.010 0 +0
2023-09-29 2023-09-27 1.030 0 +0
2023-09-28 2023-09-26 1.000 0 +0
2023-09-27 2023-09-25 0.950 0 +0
2023-09-26 2023-09-22 0.970 0 +0
2023-09-25 2023-09-21 0.940 0 +0
2023-09-22 2023-09-20 0.960 0 +0
2023-09-21 2023-09-19 0.920 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.930 0 +0
2023-09-18 2023-09-14 0.920 0 +0
2023-09-15 2023-09-13 0.930 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.990 0 +0
2023-09-12 2023-09-07 0.980 0 +0
2023-09-11 2023-09-06 1.000 0 +0
2023-09-07 2023-09-05 0.900 0 +0
2023-09-06 2023-09-04 0.920 0 +0
2023-09-05 2023-08-31 0.920 0 +0
2023-09-04 2023-08-30 0.970 0 +0
2023-08-31 2023-08-29 0.970 0 +0
2023-08-30 2023-08-28 0.990 0 +0
2023-08-29 2023-08-25 0.960 0 +0
2023-08-28 2023-08-24 1.000 0 +0
2023-08-25 2023-08-23 1.100 0 +0
2023-08-24 2023-08-22 1.080 0 +0
2023-08-23 2023-08-21 0.970 0 +0
2023-08-22 2023-08-18 0.890 0 +0
2023-08-21 2023-08-17 0.820 0 +0
2023-08-18 2023-08-16 0.760 0 +0
2023-08-17 2023-08-15 0.740 0 +0
2023-08-16 2023-08-14 0.720 0 +0
2023-08-15 2023-08-11 0.710 0 +0
2023-08-14 2023-08-10 0.670 0 +0
2023-08-11 2023-08-09 0.690 0 +0
2023-08-10 2023-08-08 0.690 0 +0
2023-08-09 2023-08-07 0.710 0 +0
2023-08-08 2023-08-04 0.730 0 +0
2023-08-07 2023-08-03 0.730 0 +0
2023-08-04 2023-08-02 0.720 0 +0
2023-08-03 2023-08-01 0.710 0 +0
2023-08-02 2023-07-31 0.710 0 +0
2023-08-01 2023-07-28 0.690 0 +0
2023-07-31 2023-07-27 0.690 0 +0
2023-07-28 2023-07-26 0.670 0 +0
2023-07-27 2023-07-25 0.670 0 +0
2023-07-26 2023-07-24 0.660 0 +0
2023-07-25 2023-07-21 0.660 0 +0
2023-07-24 2023-07-20 0.660 0 +0
2023-07-21 2023-07-19 0.650 0 +0
2023-07-20 2023-07-18 0.660 0 +0
2023-07-19 2023-07-14 0.660 0 +0
2023-07-18 2023-07-13 0.670 0 +0
2023-07-14 2023-07-12 0.660 0 +0
2023-07-13 2023-07-11 0.680 0 +0
2023-07-12 2023-07-10 0.650 0 +0
2023-07-11 2023-07-07 0.640 0 +0
2023-07-10 2023-07-06 0.640 0 +0
2023-07-07 2023-07-05 0.620 0 +0
2023-07-06 2023-07-04 0.590 0 +0
2023-07-05 2023-07-03 0.600 0 +0
2023-07-04 2023-06-30 0.610 0 +0
2023-07-03 2023-06-29 0.590 0 +0
2023-06-30 2023-06-28 0.570 0 +0
2023-06-29 2023-06-27 0.560 0 +0
2023-06-28 2023-06-26 0.550 0 +0
2023-06-27 2023-06-23 0.570 0 +0
2023-06-26 2023-06-21 0.550 0 +0
2023-06-23 2023-06-20 0.510 0 +0
2023-06-21 2023-06-19 0.530 0 +0
2023-06-20 2023-06-16 0.530 0 +0
2023-06-19 2023-06-15 0.530 0 +0
2023-06-16 2023-06-14 0.520 0 +0
2023-06-15 2023-06-13 0.560 0 +0
2023-06-14 2023-06-12 0.520 0 +0
2023-06-13 2023-06-09 0.510 0 +0
2023-06-12 2023-06-08 0.510 0 +0
2023-06-09 2023-06-07 0.510 0 +0
2023-06-08 2023-06-06 0.510 0 +0
2023-06-07 2023-06-05 0.520 0 +0
2023-06-06 2023-06-02 0.520 0 +0
2023-06-05 2023-06-01 0.510 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.510 0 +0
2023-05-30 2023-05-25 0.540 0 +0
2023-05-29 2023-05-24 0.530 0 +0
2023-05-25 2023-05-23 0.520 0 +0
2023-05-24 2023-05-22 0.510 0 +0
2023-05-23 2023-05-19 0.510 0 +0
2023-05-22 2023-05-18 0.510 0 +0
2023-05-19 2023-05-17 0.510 0 +0
2023-05-18 2023-05-16 0.510 0 +0
2023-05-17 2023-05-15 0.510 0 +0
2023-05-16 2023-05-12 0.510 0 +0
2023-05-15 2023-05-11 0.500 0 +0
2023-05-12 2023-05-10 0.500 0 +0
2023-05-11 2023-05-09 0.495 0 +0
2023-05-10 2023-05-08 0.510 0 +0
2023-05-09 2023-05-05 0.510 0 +0
2023-05-08 2023-05-04 0.510 0 +0
2023-05-05 2023-05-03 0.490 0 +0
2023-05-04 2023-05-02 0.460 0 +0
2023-05-03 2023-04-28 0.440 0 +0
2023-05-02 2023-04-27 0.455 0 +0
2023-04-28 2023-04-26 0.455 0 +0
2023-04-27 2023-04-25 0.450 0 +0
2023-04-26 2023-04-24 0.435 0 +0
2023-04-25 2023-04-21 0.475 0 +0
2023-04-24 2023-04-20 0.460 0 +0
2023-04-21 2023-04-19 0.440 0 +0
2023-04-20 2023-04-18 0.445 0 +0
2023-04-19 2023-04-17 0.410 0 +0
2023-04-18 2023-04-14 0.475 0 +0
2023-04-17 2023-04-13 0.415 0 +0
2023-04-14 2023-04-12 0.450 0 +0
2023-04-13 2023-04-11 0.445 0 +0
2023-04-12 2023-04-06 0.500 0 +0
2023-04-11 2023-04-04 0.530 0 +0
2023-04-06 2023-04-03 0.640 0 +0
2023-04-04 2023-03-31 0.610 0 +0
2023-04-03 2023-03-30 0.600 0 +0
2023-03-31 2023-03-29 0.690 0 +0
2023-03-30 2023-03-28 0.700 0 +0
2023-03-29 2023-03-27 0.740 0 +0
2023-03-28 2023-03-24 0.840 0 +0
2023-03-27 2023-03-23 0.780 0 +0
2023-03-24 2023-03-22 0.860 0 +0
2023-03-23 2023-03-21 0.870 0 +0
2023-03-22 2023-03-20 0.850 0 +0
2023-03-21 2023-03-17 0.850 0 +0
2023-03-20 2023-03-16 0.830 0 +0
2023-03-17 2023-03-15 0.830 0 +0
2023-03-16 2023-03-14 0.890 0 +0
2023-03-15 2023-03-13 0.930 0 +0
2023-03-14 2023-03-10 0.970 0 +0
2023-03-13 2023-03-09 1.030 0 +0
2023-03-10 2023-03-08 0.960 0 +0
2023-03-09 2023-03-07 1.020 0 +0
2023-03-08 2023-03-06 1.030 0 +0
2023-03-07 2023-03-03 1.080 0 +0
2023-03-06 2023-03-02 1.080 0 +0
2023-03-03 2023-03-01 1.150 0 +0
2023-03-02 2023-02-28 1.140 0 +0
2023-03-01 2023-02-27 1.160 0 +0
2023-02-28 2023-02-24 1.190 0 +0
2023-02-27 2023-02-23 1.210 0 +0
2023-02-24 2023-02-22 1.180 0 +0
2023-02-23 2023-02-21 1.240 0 +0
2023-02-22 2023-02-20 1.310 0 +0
2023-02-21 2023-02-17 1.320 0 +0
2023-02-20 2023-02-16 1.480 0 +0
2023-02-17 2023-02-15 1.480 0 +0
2023-02-16 2023-02-14 1.560 0 +0
2023-02-15 2023-02-13 1.560 0 +0
2023-02-14 2023-02-10 1.520 0 +0
2023-02-13 2023-02-09 1.480 0 +0
2023-02-10 2023-02-08 1.410 0 +0
2023-02-09 2023-02-07 1.240 0 +0
2023-02-08 2023-02-06 1.250 0 +0
2023-02-07 2023-02-03 1.200 0 +0
2023-02-06 2023-02-02 1.200 0 +0
2023-02-03 2023-02-01 1.070 0 +0
2023-02-02 2023-01-31 0.960 0 +0
2023-02-01 2023-01-30 0.990 0 +0
2023-01-31 2023-01-27 1.070 0 +0
2023-01-30 2023-01-26 1.070 0 +0
2023-01-27 2023-01-20 1.030 0 +0
2023-01-26 2023-01-19 0.940 0 +0
2023-01-20 2023-01-18 0.920 0 +0
2023-01-19 2023-01-17 0.920 0 +0
2023-01-18 2023-01-16 0.930 0 +0
2023-01-17 2023-01-13 0.910 0 +0
2023-01-16 2023-01-12 0.860 0 +0
2023-01-13 2023-01-11 0.910 0 +0
2023-01-12 2023-01-10 0.900 0 +0
2023-01-11 2023-01-09 0.880 0 +0
2023-01-10 2023-01-06 0.880 0 +0
2023-01-09 2023-01-05 0.820 0 +0
2023-01-06 2023-01-04 0.820 0 +0
2023-01-05 2023-01-03 0.810 0 +0
2023-01-04 2022-12-30 0.780 0 +0
2023-01-03 2022-12-29 0.780 0 +0
2022-12-30 2022-12-28 0.780 0 +0
2022-12-29 2022-12-23 0.790 0 +0
2022-12-28 2022-12-22 0.890 0 +0
2022-12-23 2022-12-21 0.740 0 +0
2022-12-22 2022-12-20 0.760 0 +0
2022-12-21 2022-12-19 0.840 0 +0
2022-12-20 2022-12-16 0.840 0 +0
2022-12-19 2022-12-15 0.820 0 +0
2022-12-16 2022-12-14 0.820 0 +0
2022-12-15 2022-12-13 0.820 0 +0
2022-12-14 2022-12-12 0.820 0 +0
2022-12-13 2022-12-09 0.790 0 +0
2022-12-12 2022-12-08 0.820 0 +0
2022-12-09 2022-12-07 0.820 0 +0
2022-12-08 2022-12-06 0.790 0 +0
2022-12-07 2022-12-05 0.780 0 +0
2022-12-06 2022-12-02 0.770 0 +0
2022-12-05 2022-12-01 0.760 0 +0
2022-12-02 2022-11-30 0.860 0 +0
2022-12-01 2022-11-29 0.900 0 +0
2022-11-30 2022-11-28 0.800 0 +0
2022-11-29 2022-11-25 0.530 0 +0
2022-11-28 2022-11-24 0.520 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.445 0 +0
2022-11-22 2022-11-18 0.435 0 +0
2022-11-21 2022-11-17 0.370 0 +0
2022-11-18 2022-11-16 0.370 0 +0
2022-11-17 2022-11-15 0.370 0 +0
2022-11-16 2022-11-14 0.360 0 +0
2022-11-15 2022-11-11 0.360 0 +0
2022-11-14 2022-11-10 0.360 0 +0
2022-11-11 2022-11-09 0.360 0 +0
2022-11-10 2022-11-08 0.360 0 +0
2022-11-09 2022-11-07 0.340 0 +0
2022-11-08 2022-11-04 0.335 0 +0
2022-11-07 2022-11-03 0.345 0 +0
2022-11-04 2022-11-02 0.345 0 +0
2022-11-03 2022-11-01 0.400 0 +0
2022-11-02 2022-10-31 0.400 0 +0
2022-11-01 2022-10-28 0.420 0 +0
2022-10-31 2022-10-27 0.420 0 +0
2022-10-28 2022-10-26 0.420 0 +0
2022-10-27 2022-10-25 0.420 0 +0
2022-10-26 2022-10-24 0.420 0 +0
2022-10-25 2022-10-21 0.415 0 +0
2022-10-24 2022-10-20 0.325 0 +0
2022-10-21 2022-10-19 0.320 0 +0
2022-10-20 2022-10-18 0.310 0 +0
2022-10-19 2022-10-17 0.310 0 +0
2022-10-18 2022-10-14 0.320 0 +0
2022-10-17 2022-10-13 0.310 0 +0
2022-10-14 2022-10-12 0.310 0 +0
2022-10-13 2022-10-11 0.310 0 +0
2022-10-12 2022-10-10 0.310 0 +0
2022-10-11 2022-10-07 0.305 0 +0
2022-10-10 2022-10-06 0.320 0 +0
2022-10-07 2022-10-05 0.325 0 +0
2022-10-06 2022-10-03 0.320 0 +0
2022-10-05 2022-09-30 0.370 0 +0
2022-10-03 2022-09-29 0.370 0 +0
2022-09-30 2022-09-28 0.370 0 +0
2022-09-29 2022-09-27 0.370 0 +0
2022-09-28 2022-09-26 0.370 0 +0
2022-09-27 2022-09-23 0.370 0 +0
2022-09-26 2022-09-22 0.370 0 +0
2022-09-23 2022-09-21 0.370 0 +0
2022-09-22 2022-09-20 0.365 0 +0
2022-09-21 2022-09-19 0.365 0 +0
2022-09-20 2022-09-16 0.455 0 +0
2022-09-19 2022-09-15 0.540 0 +0
2022-09-16 2022-09-14 0.560 0 +0
2022-09-15 2022-09-13 0.560 0 +0
2022-09-14 2022-09-09 0.530 0 +0
2022-09-13 2022-09-08 0.530 0 +0
2022-09-09 2022-09-07 0.560 0 +0
2022-09-08 2022-09-06 0.570 0 +0
2022-09-07 2022-09-05 0.620 0 +0
2022-09-06 2022-09-02 0.600 0 +0
2022-09-05 2022-09-01 0.560 0 +0
2022-09-02 2022-08-31 0.560 0 +0
2022-09-01 2022-08-30 0.620 0 +0
2022-08-31 2022-08-29 0.550 0 +0
2022-08-30 2022-08-26 0.600 0 +0
2022-08-29 2022-08-25 0.640 0 +0
2022-08-26 2022-08-24 0.670 0 +0
2022-08-25 2022-08-23 0.500 0 +0
2022-08-24 2022-08-22 0.480 0 +0
2022-08-23 2022-08-19 0.510 0 +0
2022-08-22 2022-08-18 0.510 0 +0
2022-08-19 2022-08-17 0.510 0 +0
2022-08-18 2022-08-16 0.510 0 +0
2022-08-17 2022-08-15 0.530 0 +0
2022-08-16 2022-08-12 0.580 0 +0
2022-08-15 2022-08-11 0.580 0 +0
2022-08-12 2022-08-10 0.590 0 +0
2022-08-11 2022-08-09 0.580 0 +0
2022-08-10 2022-08-08 0.580 0 +0
2022-08-09 2022-08-05 0.580 0 +0
2022-08-08 2022-08-04 0.640 0 +0
2022-08-05 2022-08-03 0.670 0 +0
2022-08-04 2022-08-02 0.700 0 +0
2022-08-03 2022-08-01 0.700 0 +0
2022-08-02 2022-07-29 0.770 0 +0
2022-08-01 2022-07-28 0.770 0 +0
2022-07-29 2022-07-27 0.860 0 +0
2022-07-28 2022-07-26 0.860 0 +0
2022-07-27 2022-07-25 0.800 0 +0
2022-07-26 2022-07-22 0.800 0 +0
2022-07-25 2022-07-21 0.800 0 +0
2022-07-22 2022-07-20 0.800 0 +0
2022-07-21 2022-07-19 0.800 0 +0
2022-07-20 2022-07-18 0.790 0 +0
2022-07-19 2022-07-15 0.790 0 +0
2022-07-18 2022-07-14 0.790 0 +0
2022-07-15 2022-07-13 0.790 0 +0
2022-07-14 2022-07-12 0.790 0 +0
2022-07-13 2022-07-11 0.800 0 +0
2022-07-12 2022-07-08 0.800 0 +0
2022-07-11 2022-07-07 0.800 0 +0
2022-07-08 2022-07-06 0.800 0 +0
2022-07-07 2022-07-05 0.800 0 +0
2022-07-06 2022-07-04 0.790 0 +0
2022-07-05 2022-06-30 0.800 0 +0
2022-07-04 2022-06-29 0.790 0 +0
2022-06-30 2022-06-28 0.800 0 +0
2022-06-29 2022-06-27 0.800 0 +0
2022-06-28 2022-06-24 0.730 0 +0
2022-06-27 2022-06-23 0.800 0 +0
2022-06-24 2022-06-22 0.800 0 +0
2022-06-23 2022-06-21 0.800 0 +0
2022-06-22 2022-06-20 0.800 0 +0
2022-06-21 2022-06-17 0.770 0 +0
2022-06-20 2022-06-16 0.780 0 +0
2022-06-17 2022-06-15 0.600 0 +0
2022-06-16 2022-06-14 0.600 0 +0
2022-06-15 2022-06-13 0.600 0 +0
2022-06-14 2022-06-10 0.610 0 +0
2022-06-13 2022-06-09 0.610 0 +0
2022-06-10 2022-06-08 0.650 0 +0
2022-06-09 2022-06-07 0.650 0 +0
2022-06-08 2022-06-06 0.780 0 -14,000
2022-04-11 2022-04-07 0.480 14,000 +14,000 0.00% 6,720
2017-07-07 2017-07-05 1.820 0 -6,000
2017-07-05 2017-07-03 1.950 6,000 -10,000 0.00% 11,700
2017-06-29 2017-06-27 1.890 16,000 -100,000 0.01% 30,240
2017-06-26 2017-06-22 2.180 116,000 -110,000 0.04% 252,880
2017-06-23 2017-06-21 2.180 226,000 -30,000 0.07% 492,680
2017-06-05 2017-06-01 2.310 256,000 -1,755 0.08% 591,360
2017-05-25 2017-05-23 2.300 257,755 -210,000 0.08% 592,837
2017-05-17 2017-05-15 2.550 467,755 -158,000 0.15% 1,192,775
2017-05-16 2017-05-12 2.500 625,755 +10,000 0.21% 1,564,388
2017-05-15 2017-05-11 2.750 615,755 -20,000 0.20% 1,693,326
2017-05-12 2017-05-10 2.600 635,755 -3,000 0.21% 1,652,963
2017-05-11 2017-05-09 2.550 638,755 -20,000 0.21% 1,628,825
2017-05-08 2017-05-04 2.310 658,755 -2,000 0.22% 1,521,724
2017-05-05 2017-05-02 2.300 660,755 +912 0.22% 1,519,737
2017-04-25 2017-04-21 2.420 659,843 -20,000 0.22% 1,596,820
2017-04-18 2017-04-12 2.240 679,843 +20,000 0.22% 1,522,848
2017-04-12 2017-04-10 2.500 659,843 -20,000 0.22% 1,649,608
2017-04-11 2017-04-07 2.400 679,843 -20,000 0.22% 1,631,623
2017-04-10 2017-04-06 2.280 699,843 -20,000 0.23% 1,595,642
2017-03-30 2017-03-28 2.030 719,843 +20,000 0.24% 1,461,281
2017-03-24 2017-03-22 2.120 699,843 +1,000 0.23% 1,483,667
2017-03-22 2017-03-20 1.900 698,843 +40,000 0.23% 1,327,802
2017-03-21 2017-03-17 1.630 658,843 +100,000 0.22% 1,073,914
2017-02-27 2017-02-23 1.500 558,843 +158,000 0.18% 838,264
2017-02-24 2017-02-22 1.450 400,843 +30,000 0.13% 581,222
2017-02-02 2017-01-27 1.460 370,843 -10,000 0.12% 541,431
2017-01-04 2016-12-30 1.290 380,843 -6,000 0.12% 491,287
2016-12-21 2016-12-19 1.200 386,843 -750 0.13% 464,212
2016-12-15 2016-12-13 1.150 387,593 +140 0.13% 445,732
2016-12-12 2016-12-08 1.200 387,453 +800 0.13% 464,944
2016-12-06 2016-12-02 1.240 386,653 -4,000 0.13% 479,450
2016-11-24 2016-11-22 1.330 390,653 +10,000 0.13% 519,568
2016-11-17 2016-11-15 1.350 380,653 -2,000 0.12% 513,882
2016-11-11 2016-11-09 1.400 382,653 -24,000 0.13% 535,714
2016-10-28 2016-10-26 1.600 406,653 +44,000 0.13% 650,645
2016-10-26 2016-10-24 1.500 362,653 -16,000 0.12% 543,980
2016-10-18 2016-10-14 1.400 378,653 +10,000 0.12% 530,114
2016-10-12 2016-10-07 1.470 368,653 -28,990 0.12% 541,920
2016-10-06 2016-10-04 1.140 397,643 -10,000 0.13% 453,313
2016-09-29 2016-09-27 1.180 407,643 +10,000 0.13% 481,019
2016-08-31 2016-08-29 1.180 397,643 +20,000 0.13% 469,219
2016-08-29 2016-08-25 1.280 377,643 -78,500 0.12% 483,383
2016-08-19 2016-08-17 0.970 456,143 +20,000 0.15% 442,459
2016-07-18 2016-07-14 1.280 436,143 -2,000 0.14% 558,263
2016-07-07 2016-07-05 1.320 438,143 +1,800 0.14% 578,349
2016-07-06 2016-07-04 1.340 436,343 +200 0.14% 584,700
2016-06-10 2016-06-07 1.490 436,143 -40,000 0.14% 649,853
2016-06-06 2016-06-02 1.460 476,143 -42,000 0.16% 695,169
2016-06-02 2016-05-31 1.350 518,143 +200 0.17% 699,493
2016-05-25 2016-05-23 1.430 517,943 +430 0.17% 740,658
2016-05-05 2016-05-03 1.450 517,513 -2,000 0.17% 750,394
2016-05-04 2016-04-29 1.450 519,513 -2,000 0.17% 753,294
2016-02-17 2016-02-15 1.790 521,513 -1,000 0.17% 933,508
2016-02-11 2016-02-04 1.770 522,513 -50,000 0.17% 924,848
2016-01-18 2016-01-14 1.840 572,513 -8,000 0.19% 1,053,424
2016-01-12 2016-01-08 2.100 580,513 -120,000 0.19% 1,219,077
2016-01-07 2016-01-05 2.180 700,513 +1,000 0.23% 1,527,118
2015-12-23 2015-12-21 2.310 699,513 +20 0.23% 1,615,875
2015-12-11 2015-12-09 2.350 699,493 +1,000 0.23% 1,643,809
2015-11-26 2015-11-24 2.700 698,493 -1,200 0.25% 1,885,931
2015-11-18 2015-11-16 2.700 699,693 +80 0.25% 1,889,171
2015-11-13 2015-11-11 2.650 699,613 +200 0.25% 1,853,974
2015-11-10 2015-11-06 2.600 699,413 -355 0.25% 1,818,474
2015-11-06 2015-11-04 2.600 699,768 -20,000 0.25% 1,819,397
2015-10-28 2015-10-26 2.650 719,768 -20,000 0.26% 1,907,385
2015-10-26 2015-10-22 2.700 739,768 +19,580 0.27% 1,997,374
2015-10-23 2015-10-20 2.700 720,188 +20,000 0.26% 1,944,508
2015-10-20 2015-10-16 2.750 700,188 +20,000 0.25% 1,925,517
2015-10-19 2015-10-15 3.050 680,188 -60,000 0.25% 2,074,573
2015-10-13 2015-10-09 2.700 740,188 +20,000 0.27% 1,998,508
2015-10-09 2015-10-07 2.700 720,188 +40,000 0.26% 1,944,508
2015-10-07 2015-10-05 2.800 680,188 +20,000 0.25% 1,904,526
2015-10-06 2015-10-02 2.950 660,188 +30,000 0.28% 1,947,555
2015-10-05 2015-09-30 3.200 630,188 -30,000 0.26% 2,016,602
2015-10-02 2015-09-29 2.950 660,188 +30,000 0.28% 1,947,555
2015-09-30 2015-09-25 3.250 630,188 +30,000 0.26% 2,048,111
2015-09-29 2015-09-24 3.600 600,188 +10,000 0.25% 2,160,677
2015-09-25 2015-09-23 3.750 590,188 +10,000 0.25% 2,213,205
2015-09-24 2015-09-22 3.800 580,188 -20,000 0.25% 2,204,714
2015-09-23 2015-09-21 3.700 600,188 +30,000 0.26% 2,220,696
2015-09-22 2015-09-18 3.950 570,188 +30,880 0.24% 2,252,243
2015-09-18 2015-09-16 4.250 539,308 -30,000 0.23% 2,292,059
2015-09-17 2015-09-15 4.000 569,308 +20,400 0.24% 2,277,232
2015-09-16 2015-09-14 4.050 548,908 -10,000 0.23% 2,223,077
2015-09-15 2015-09-11 3.850 558,908 -30,000 0.24% 2,151,796
2015-09-14 2015-09-10 3.550 588,908 -6,000 0.25% 2,090,623
2015-09-11 2015-09-09 3.300 594,908 -100,000 0.25% 1,963,196
2015-08-28 2015-08-26 3.050 694,908 -600 0.30% 2,119,469
2015-08-27 2015-08-25 2.900 695,508 -52,000 0.30% 2,016,973
2015-08-20 2015-08-18 3.900 747,508 -299 0.32% 2,915,281
2015-08-18 2015-08-14 3.800 747,807 +30,000 0.32% 2,841,667
2015-08-17 2015-08-13 4.400 717,807 +56,820 0.30% 3,158,351
2015-08-14 2015-08-12 4.900 660,987 -95,250 0.28% 3,238,836
2015-08-13 2015-08-11 4.250 756,237 -1,519 0.32% 3,214,007
2015-08-10 2015-08-06 4.000 757,756 -153,100 0.32% 3,031,024
2015-08-05 2015-08-03 3.600 910,856 -48,900 0.39% 3,279,082
2015-08-04 2015-07-31 3.600 959,756 +1,790 0.41% 3,455,122
2015-07-31 2015-07-29 3.700 957,966 +70,000 0.41% 3,544,474
2015-07-30 2015-07-28 3.500 887,966 +20,000 0.38% 3,107,881
2015-07-29 2015-07-27 3.550 867,966 +20,000 0.37% 3,081,279
2015-07-27 2015-07-23 3.700 847,966 +30,000 0.36% 3,137,474
2015-07-24 2015-07-22 3.650 817,966 +51,200 0.35% 2,985,576
2015-07-23 2015-07-21 3.800 766,766 +236,000 0.33% 2,913,711
2015-07-22 2015-07-20 3.750 530,766 -500,000 0.23% 1,990,372
2015-07-20 2015-07-16 2.550 1,030,766 +50,000 0.44% 2,628,453
2015-07-17 2015-07-15 2.550 980,766 +50,000 0.42% 2,500,953
2015-07-16 2015-07-14 2.600 930,766 +200,000 0.40% 2,419,992
2015-07-14 2015-07-10 2.600 730,766 -100,000 0.31% 1,899,992
2015-07-13 2015-07-09 2.430 830,766 -200,000 0.35% 2,018,761
2015-07-10 2015-07-08 1.990 1,030,766 +32,000 0.44% 2,051,224
2015-07-09 2015-07-07 2.900 998,766 +70,000 0.42% 2,896,421
2015-07-08 2015-07-06 3.200 928,766 +200,000 0.39% 2,972,051
2015-07-07 2015-07-03 3.400 728,766 +80,000 0.31% 2,477,804
2015-07-06 2015-07-02 4.100 648,766 +22,550 0.28% 2,659,941
2015-07-03 2015-06-30 4.250 626,216 +78,000 0.27% 2,661,418
2015-07-02 2015-06-29 4.500 548,216 +49,760 0.23% 2,466,972
2015-06-29 2015-06-25 4.600 498,456 +170,000 0.21% 2,292,898
2015-06-26 2015-06-24 5.200 328,456 -100,000 0.14% 1,707,971
2015-06-25 2015-06-23 4.800 428,456 +80,000 0.18% 2,056,589
2015-06-24 2015-06-22 5.100 348,456 -46,000 0.15% 1,777,126
2015-06-23 2015-06-19 4.800 394,456 -420 0.17% 1,893,389
2015-06-22 2015-06-18 5.100 394,876 -6,000 0.17% 2,013,868
2015-06-19 2015-06-17 4.950 400,876 +40,000 0.17% 1,984,336
2015-06-18 2015-06-16 5.200 360,876 -23,000 0.15% 1,876,555
2015-06-17 2015-06-15 5.200 383,876 +50,000 0.16% 1,996,155
2015-06-16 2015-06-12 5.300 333,876 -129,450 0.14% 1,769,543
2015-06-15 2015-06-11 4.250 463,326 +1,000 0.20% 1,969,136
2015-06-12 2015-06-10 4.250 462,326 -1,920 0.20% 1,964,886
2015-06-11 2015-06-09 4.050 464,246 +200 0.23% 1,880,196
2015-06-10 2015-06-08 4.400 464,046 -2,510 0.23% 2,041,802
2015-06-08 2015-06-04 4.000 466,556 +240,250 0.24% 1,866,224
2015-06-05 2015-06-03 4.400 226,306 -80,000 0.11% 995,746
2015-06-04 2015-06-02 4.650 306,306 +98,450 0.15% 1,424,323
2015-06-03 2015-06-01 4.900 207,856 +600 0.10% 1,018,494
2015-06-02 2015-05-29 5.100 207,256 -6,750 0.10% 1,057,006
2015-06-01 2015-05-28 4.800 214,006 +9,000 0.11% 1,027,229
2015-05-29 2015-05-27 4.500 205,006 +3,250 0.10% 922,527
2015-05-28 2015-05-26 4.300 201,756 +1,110 0.10% 867,551
2015-05-27 2015-05-22 3.400 200,646 -2,000 0.10% 682,196
2015-05-26 2015-05-21 3.300 202,646 +1,710 0.10% 668,732
2015-05-22 2015-05-20 3.900 200,936 +12,440 0.10% 783,650
2015-05-21 2015-05-19 2.550 188,496 +3,340 0.10% 480,665
2015-05-15 2015-05-13 1.800 185,156 -2,000 0.09% 333,281
2015-05-11 2015-05-07 1.750 187,156 -100 0.09% 327,523
2015-05-07 2015-05-05 1.690 187,256 +1,500 0.09% 316,463
2015-05-06 2015-05-04 1.770 185,756 +1,000 0.09% 328,788
2015-05-04 2015-04-29 1.750 184,756 -800 0.09% 323,323
2015-04-30 2015-04-28 1.750 185,556 +1,500 0.09% 324,723
2015-04-29 2015-04-27 1.810 184,056 -1,700 0.09% 333,141
2015-04-28 2015-04-24 1.680 185,756 +140 0.09% 312,070
2015-04-22 2015-04-20 1.560 185,616 +600 0.09% 289,561
2015-04-21 2015-04-17 1.700 185,016 -1,000 0.09% 314,527
2015-04-20 2015-04-16 1.570 186,016 +1,200 0.09% 292,045
2015-04-16 2015-04-14 1.450 184,816 -1,000 0.09% 267,983
2015-04-15 2015-04-13 1.410 185,816 +1,000 0.09% 262,001
2015-04-14 2015-04-10 1.400 184,816 +450 0.09% 258,742
2015-04-13 2015-04-09 1.350 184,366 -400 0.09% 248,894
2015-04-10 2015-04-08 1.420 184,766 -500 0.09% 262,368
2015-04-02 2015-03-31 1.320 185,266 +1,000 0.09% 244,551
2015-04-01 2015-03-30 1.350 184,266 -1,000 0.09% 248,759
2015-03-27 2015-03-25 1.300 185,266 -12,000 0.09% 240,846
2015-03-19 2015-03-17 1.080 197,266 +12,000 0.10% 213,047
2015-03-04 2015-03-02 1.180 185,266 -400 0.09% 218,614
2015-02-09 2015-02-05 1.050 185,666 -2,000 0.09% 194,949
2015-01-15 2015-01-13 1.070 187,666 -20,000 0.09% 200,803
2015-01-06 2015-01-02 1.140 207,666 +1,000 0.10% 236,739
2014-12-29 2014-12-22 1.150 206,666 -1,200 0.10% 237,666
2014-12-17 2014-12-15 1.300 207,866 -1,200 0.10% 270,226
2014-11-28 2014-11-26 1.460 209,066 +1,000 0.11% 305,236
2014-11-25 2014-11-21 1.420 208,066 +100 0.10% 295,454
2014-11-21 2014-11-19 1.410 207,966 +1,000 0.10% 293,232
2014-11-17 2014-11-13 1.500 206,966 +100 0.10% 310,449
2014-11-14 2014-11-12 1.490 206,866 -1,200 0.10% 308,230
2014-11-07 2014-11-05 1.370 208,066 +20 0.10% 285,050
2014-11-05 2014-11-03 1.500 208,046 +1,000 0.10% 312,069
2014-11-03 2014-10-30 1.610 207,046 +1,200 0.10% 333,344
2014-10-30 2014-10-28 1.660 205,846 +620 0.10% 341,704
2014-10-29 2014-10-27 1.700 205,226 +1,220 0.10% 348,884
2014-10-23 2014-10-21 1.730 204,006 -1,836,058 0.10% 352,930
2014-10-09 2014-10-07 1.800 2,040,064 +1,836,058 1.03% 3,672,115
2014-09-25 2014-09-23 2.000 204,006 -20 0.10% 408,012
2014-09-24 2014-09-22 2.000 204,026 +200,000 0.10% 408,052
2014-09-22 2014-09-18 2.200 4,026 -27,000 0.00% 8,857
2014-09-19 2014-09-17 1.700 31,026 +7,000 0.02% 52,744
2014-09-16 2014-09-12 1.500 24,026 -2,500 0.01% 36,039
2014-09-15 2014-09-11 1.400 26,526 +2,500 0.01% 37,136
2014-09-11 2014-09-08 1.600 24,026 +10 0.01% 38,442
2014-09-02 2014-08-29 1.800 24,016 +10,000 0.01% 43,229
2014-07-23 2014-07-21 1.900 14,016 +4,000 0.01% 26,630
2014-07-17 2014-07-15 1.900 10,016 -3,000 0.01% 19,030
2014-07-11 2014-07-09 1.900 13,016 +3,000 0.01% 24,730
2014-07-10 2014-07-08 1.900 10,016 +4,000 0.01% 19,030
2014-06-23 2014-06-19 2.100 6,016 -5,000 0.00% 12,634
2014-05-07 2014-05-02 2.100 11,016 -5,000 0.01% 23,134
2014-04-11 2014-04-09 2.300 16,016 +5,000 0.01% 36,837
2014-04-10 2014-04-08 2.200 11,016 +3,000 0.01% 24,235
2014-04-08 2014-04-04 2.200 8,016 +2 0.00% 17,635
2014-03-24 2014-03-20 2.500 8,014 +5,000 0.00% 20,035
2014-03-13 2014-03-11 2.600 3,014 +3,000 0.00% 7,836
2014-01-15 2014-01-13 2.300 14 +10 0.00% 32
2013-12-17 2013-12-13 2.300 4 -3,000 0.00% 9
2013-12-11 2013-12-09 2.400 3,004 +3,000 0.00% 7,210
2013-11-26 2013-11-22 2.400 4 -10 0.00% 10
2013-11-07 2013-11-05 2.400 14 -3,000 0.00% 34
2013-10-25 2013-10-23 2.400 3,014 -2,000 0.00% 7,234
2013-10-24 2013-10-22 2.500 5,014 +5,000 0.00% 12,535
2013-10-23 2013-10-21 2.400 14 +10 0.00% 34
2013-10-10 2013-10-08 2.300 4 -14,000 0.00% 9
2013-08-19 2013-08-15 2.800 14,004 -3,060 0.01% 39,211
2013-04-23 2013-04-19 2.100 17,064 +10 0.01% 35,834
2013-02-07 2013-02-05 2.600 17,054 -3,260 0.01% 44,340
2013-01-28 2013-01-24 3.200 20,314 +3,260 0.01% 65,005
2013-01-07 2013-01-03 3.100 17,054 -20 0.01% 52,867
2013-01-04 2013-01-02 3.100 17,074 +10 0.01% 52,929
2013-01-02 2012-12-27 3.200 17,064 +2,000 0.01% 54,605
2012-12-11 2012-12-07 2.600 15,064 -15,720 0.01% 39,166
2012-11-16 2012-11-14 2.700 30,784 -5,000 0.02% 83,117
2012-10-24 2012-10-19 2.200 35,784 +10 0.03% 78,725
2012-10-22 2012-10-18 2.100 35,774 -20 0.03% 75,125
2012-10-11 2012-10-09 1.800 35,794 +10 0.03% 64,429
2012-08-03 2012-08-01 2.300 35,784 +5,000 0.03% 82,303
2012-04-19 2012-04-17 3.500 30,784 +8,720 0.02% 107,744
2012-03-15 2012-03-13 4.300 22,064 +10 0.02% 94,875
2012-02-22 2012-02-20 4.300 22,054 +7,000 0.02% 94,832
2012-02-21 2012-02-17 4.300 15,054 -2,000 0.01% 64,732
2012-02-13 2012-02-09 4.000 17,054 +2,000 0.01% 68,216
2012-02-09 2012-02-07 4.800 15,054 -20 0.01% 72,259
2012-01-26 2012-01-19 2.900 15,074 +10 0.01% 43,715
2011-12-13 2011-12-09 3.000 15,064 +1,050 0.01% 45,192
2011-10-27 2011-10-25 3.100 14,014 +14,000 0.01% 43,443
2011-09-28 2011-09-26 3.200 14 +14 0.00% 45
2007-06-26 2007-06-22 64.268 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top