History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAI TONG SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.305 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.320 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.315 0 +0
2025-09-10 2025-09-08 0.310 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.325 0 +0
2025-09-04 2025-09-02 0.335 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.340 0 +0
2025-08-22 2025-08-20 0.345 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.345 0 +0
2025-08-18 2025-08-14 0.335 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.325 0 +0
2025-08-07 2025-08-05 0.325 0 +0
2025-08-06 2025-08-04 0.345 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.330 0 +0
2025-07-31 2025-07-29 0.345 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.365 0 +0
2025-07-28 2025-07-24 0.360 0 +0
2025-07-25 2025-07-23 0.350 0 +0
2025-07-24 2025-07-22 0.360 0 +0
2025-07-23 2025-07-21 0.365 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.375 0 +0
2025-07-16 2025-07-14 0.390 0 +0
2025-07-15 2025-07-11 0.385 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.415 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.410 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.435 0 +0
2025-07-03 2025-06-30 0.445 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.440 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.435 0 +0
2025-06-23 2025-06-19 0.425 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.410 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.400 0 +0
2025-06-16 2025-06-12 0.405 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.415 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.455 0 +0
2025-06-06 2025-06-04 0.485 0 +0
2025-06-05 2025-06-03 0.480 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.445 0 +0
2025-06-02 2025-05-29 0.425 0 +0
2025-05-30 2025-05-28 0.425 0 +0
2025-05-29 2025-05-27 0.435 0 +0
2025-05-28 2025-05-26 0.430 0 +0
2025-05-27 2025-05-23 0.470 0 +0
2025-05-26 2025-05-22 0.475 0 +0
2025-05-23 2025-05-21 0.465 0 +0
2025-05-22 2025-05-20 0.465 0 +0
2025-05-21 2025-05-19 0.450 0 +0
2025-05-20 2025-05-16 0.465 0 +0
2025-05-19 2025-05-15 0.460 0 +0
2025-05-16 2025-05-14 0.445 0 +0
2025-05-15 2025-05-13 0.455 0 +0
2025-05-14 2025-05-12 0.475 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.440 0 +0
2025-05-09 2025-05-07 0.445 0 +0
2025-05-08 2025-05-06 0.470 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.480 0 +0
2025-05-02 2025-04-29 0.480 0 +0
2025-04-30 2025-04-28 0.485 0 +0
2025-04-29 2025-04-25 0.475 0 +0
2025-04-28 2025-04-24 0.480 0 +0
2025-04-25 2025-04-23 0.480 0 +0
2025-04-24 2025-04-22 0.480 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.440 0 +0
2025-04-17 2025-04-15 0.440 0 +0
2025-04-16 2025-04-14 0.430 0 +0
2025-04-15 2025-04-11 0.425 0 +0
2025-04-14 2025-04-10 0.420 0 +0
2025-04-11 2025-04-09 0.430 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.365 0 +0
2025-04-08 2025-04-03 0.430 0 +0
2025-04-07 2025-04-02 0.440 0 +0
2025-04-03 2025-04-01 0.440 0 +0
2025-04-02 2025-03-31 0.405 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.420 0 +0
2025-03-26 2025-03-24 0.390 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.385 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.385 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.375 0 +0
2025-03-12 2025-03-10 0.365 0 +0
2025-03-11 2025-03-07 0.365 0 +0
2025-03-10 2025-03-06 0.365 0 +0
2025-03-07 2025-03-05 0.370 0 +0
2025-03-06 2025-03-04 0.365 0 +0
2025-03-05 2025-03-03 0.360 0 +0
2025-03-04 2025-02-28 0.355 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.365 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.355 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.365 0 +0
2025-02-19 2025-02-17 0.375 0 +0
2025-02-18 2025-02-14 0.355 0 +0
2025-02-17 2025-02-13 0.350 0 +0
2025-02-14 2025-02-12 0.340 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.355 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.375 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.390 0 +0
2025-02-05 2025-02-03 0.390 0 +0
2025-02-04 2025-01-28 0.385 0 +0
2025-02-03 2025-01-24 0.390 0 +0
2025-01-27 2025-01-23 0.405 0 +0
2025-01-24 2025-01-22 0.415 0 +0
2025-01-23 2025-01-21 0.410 0 +0
2025-01-22 2025-01-20 0.415 0 +0
2025-01-21 2025-01-17 0.405 0 +0
2025-01-20 2025-01-16 0.435 0 +0
2025-01-17 2025-01-15 0.430 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.450 0 +0
2025-01-14 2025-01-10 0.460 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.480 0 +0
2025-01-09 2025-01-07 0.465 0 +0
2025-01-08 2025-01-06 0.470 0 +0
2025-01-07 2025-01-03 0.475 0 +0
2025-01-06 2025-01-02 0.480 0 +0
2025-01-03 2024-12-31 0.480 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.470 0 +0
2024-12-20 2024-12-18 0.470 0 +0
2024-12-19 2024-12-17 0.480 0 +0
2024-12-18 2024-12-16 0.470 0 +0
2024-12-17 2024-12-13 0.470 0 +0
2024-12-16 2024-12-12 0.470 0 +0
2024-12-13 2024-12-11 0.475 0 +0
2024-12-12 2024-12-10 0.475 0 +0
2024-12-11 2024-12-09 0.465 0 +0
2024-12-10 2024-12-06 0.475 0 +0
2024-12-09 2024-12-05 0.490 0 +0
2024-12-06 2024-12-04 0.475 0 +0
2024-12-05 2024-12-03 0.475 0 +0
2024-12-04 2024-12-02 0.475 0 +0
2024-12-03 2024-11-29 0.495 0 +0
2024-12-02 2024-11-28 0.475 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.495 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.470 0 +0
2024-11-19 2024-11-15 0.495 0 +0
2024-11-18 2024-11-14 0.465 0 +0
2024-11-15 2024-11-13 0.490 0 +0
2024-11-14 2024-11-12 0.490 0 +0
2024-11-13 2024-11-11 0.470 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.495 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.470 0 +0
2024-11-06 2024-11-04 0.480 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.495 0 +0
2024-11-01 2024-10-30 0.495 0 +0
2024-10-31 2024-10-29 0.500 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.495 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.540 0 +0
2024-10-24 2024-10-22 0.510 0 +0
2024-10-23 2024-10-21 0.570 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.550 0 +0
2024-10-18 2024-10-16 0.550 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.560 0 +0
2024-10-15 2024-10-10 0.540 0 +0
2024-10-14 2024-10-09 0.560 0 +0
2024-10-10 2024-10-08 0.520 0 +0
2024-10-09 2024-10-07 0.470 0 +0
2024-10-08 2024-10-04 0.475 0 +0
2024-10-07 2024-10-03 0.480 0 +0
2024-10-04 2024-10-02 0.480 0 +0
2024-10-03 2024-09-30 0.475 0 +0
2024-10-02 2024-09-27 0.465 0 +0
2024-09-30 2024-09-26 0.455 0 +0
2024-09-27 2024-09-25 0.490 0 +0
2024-09-26 2024-09-24 0.445 0 +0
2024-09-25 2024-09-23 0.410 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.385 0 +0
2024-09-20 2024-09-17 0.410 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.490 0 +0
2024-09-16 2024-09-12 0.425 0 +0
2024-09-13 2024-09-11 0.415 0 +0
2024-09-12 2024-09-10 0.420 0 +0
2024-09-11 2024-09-09 0.405 0 +0
2024-09-10 2024-09-05 0.410 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.420 0 +0
2024-09-04 2024-09-02 0.375 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.365 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.315 0 +0
2024-08-27 2024-08-23 0.315 0 +0
2024-08-26 2024-08-22 0.315 0 +0
2024-08-23 2024-08-21 0.305 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.310 0 +0
2024-08-19 2024-08-15 0.305 0 +0
2024-08-16 2024-08-14 0.355 0 +0
2024-08-15 2024-08-13 0.360 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.335 0 +0
2024-08-12 2024-08-08 0.360 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.385 0 +0
2024-08-07 2024-08-05 0.385 0 +0
2024-08-06 2024-08-02 0.360 0 +0
2024-08-05 2024-08-01 0.420 0 +0
2024-08-02 2024-07-31 0.450 0 +0
2024-08-01 2024-07-30 0.490 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.530 0 +0
2024-07-29 2024-07-25 0.510 0 +0
2024-07-26 2024-07-24 0.510 0 +0
2024-07-25 2024-07-23 0.540 0 +0
2024-07-24 2024-07-22 0.520 0 +0
2024-07-23 2024-07-19 0.520 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.530 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.510 0 +0
2024-07-16 2024-07-12 0.540 0 +0
2024-07-15 2024-07-11 0.570 0 +0
2024-07-12 2024-07-10 0.570 0 +0
2024-07-11 2024-07-09 0.570 0 +0
2024-07-10 2024-07-08 0.750 0 +0
2024-07-09 2024-07-05 0.780 0 +0
2024-07-08 2024-07-04 0.770 0 +0
2024-07-05 2024-07-03 0.810 0 +0
2024-07-04 2024-07-02 0.800 0 +0
2024-07-03 2024-06-28 0.750 0 +0
2024-07-02 2024-06-27 0.820 0 +0
2024-06-28 2024-06-26 0.770 0 +0
2024-06-27 2024-06-25 0.860 0 +0
2024-06-26 2024-06-24 0.860 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 1.120 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 0.930 0 +0
2024-06-18 2024-06-14 0.910 0 +0
2024-06-17 2024-06-13 0.920 0 +0
2024-06-14 2024-06-12 0.890 0 +0
2024-06-13 2024-06-11 0.900 0 +0
2024-06-12 2024-06-07 0.870 0 +0
2024-06-11 2024-06-06 0.820 0 +0
2024-06-07 2024-06-05 0.820 0 +0
2024-06-06 2024-06-04 0.820 0 +0
2024-06-05 2024-06-03 0.800 0 +0
2024-06-04 2024-05-31 0.800 0 +0
2024-06-03 2024-05-30 0.790 0 +0
2024-05-31 2024-05-29 0.790 0 +0
2024-05-30 2024-05-28 0.840 0 +0
2024-05-29 2024-05-27 0.780 0 +0
2024-05-28 2024-05-24 0.850 0 +0
2024-05-27 2024-05-23 0.840 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.800 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.830 0 +0
2024-05-20 2024-05-16 0.840 0 +0
2024-05-17 2024-05-14 0.830 0 +0
2024-05-16 2024-05-13 0.790 0 +0
2024-05-14 2024-05-10 0.840 0 +0
2024-05-13 2024-05-09 0.750 0 +0
2024-05-10 2024-05-08 0.840 0 +0
2024-05-09 2024-05-07 0.820 0 +0
2024-05-08 2024-05-06 0.830 0 +0
2024-05-07 2024-05-03 0.870 0 +0
2024-05-06 2024-05-02 0.890 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 1.030 0 +0
2024-04-30 2024-04-26 1.100 0 +0
2024-04-29 2024-04-25 1.070 0 +0
2024-04-26 2024-04-24 1.060 0 +0
2024-04-25 2024-04-23 1.060 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.170 0 +0
2024-04-22 2024-04-18 1.140 0 +0
2024-04-19 2024-04-17 1.190 0 +0
2024-04-18 2024-04-16 1.140 0 +0
2024-04-17 2024-04-15 1.150 0 +0
2024-04-16 2024-04-12 1.150 0 +0
2024-04-15 2024-04-11 1.120 0 +0
2024-04-12 2024-04-10 1.090 0 +0
2024-04-11 2024-04-09 1.090 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.150 0 +0
2024-04-08 2024-04-03 1.150 0 +0
2024-04-05 2024-04-02 1.140 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.140 0 +0
2024-03-27 2024-03-25 1.200 0 +0
2024-03-26 2024-03-22 1.240 0 +0
2024-03-25 2024-03-21 1.220 0 +0
2024-03-22 2024-03-20 1.250 0 +0
2024-03-21 2024-03-19 1.280 0 +0
2024-03-20 2024-03-18 1.190 0 +0
2024-03-19 2024-03-15 1.170 0 +0
2024-03-18 2024-03-14 1.130 0 +0
2024-03-15 2024-03-13 1.150 0 +0
2024-03-14 2024-03-12 1.140 0 +0
2024-03-13 2024-03-11 1.100 0 +0
2024-03-12 2024-03-08 1.160 0 +0
2024-03-11 2024-03-07 1.180 0 +0
2024-03-08 2024-03-06 1.280 0 +0
2024-03-07 2024-03-05 1.360 0 +0
2024-03-06 2024-03-04 1.290 0 +0
2024-03-05 2024-03-01 1.240 0 +0
2024-03-04 2024-02-29 1.240 0 +0
2024-03-01 2024-02-28 1.180 0 +0
2024-02-29 2024-02-27 1.430 0 +0
2024-02-28 2024-02-26 1.310 0 +0
2024-02-27 2024-02-23 1.180 0 +0
2024-02-26 2024-02-22 1.140 0 +0
2024-02-23 2024-02-21 1.120 0 +0
2024-02-22 2024-02-20 1.210 0 +0
2024-02-21 2024-02-19 1.280 0 +0
2024-02-20 2024-02-16 1.170 0 +0
2024-02-19 2024-02-15 1.040 0 +0
2024-02-16 2024-02-14 0.980 0 +0
2024-02-15 2024-02-09 0.950 0 +0
2024-02-14 2024-02-07 0.930 0 +0
2024-02-08 2024-02-06 0.910 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.910 0 +0
2024-02-05 2024-02-01 0.920 0 +0
2024-02-02 2024-01-31 0.920 0 +0
2024-02-01 2024-01-30 0.910 0 +0
2024-01-31 2024-01-29 0.930 0 +0
2024-01-30 2024-01-26 0.920 0 +0
2024-01-29 2024-01-25 0.940 0 +0
2024-01-26 2024-01-24 0.920 0 +0
2024-01-25 2024-01-23 0.900 0 +0
2024-01-24 2024-01-22 0.900 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.940 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.940 0 +0
2024-01-17 2024-01-15 0.940 0 +0
2024-01-16 2024-01-12 0.920 0 +0
2024-01-15 2024-01-11 0.920 0 +0
2024-01-12 2024-01-10 0.930 0 +0
2024-01-11 2024-01-09 0.950 0 +0
2024-01-10 2024-01-08 0.930 0 +0
2024-01-09 2024-01-05 0.970 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 0.930 0 +0
2024-01-04 2024-01-02 0.980 0 +0
2024-01-03 2023-12-29 0.950 0 +0
2024-01-02 2023-12-28 0.980 0 +0
2023-12-29 2023-12-27 0.990 0 +0
2023-12-28 2023-12-22 0.980 0 +0
2023-12-27 2023-12-21 0.970 0 +0
2023-12-22 2023-12-20 0.880 0 +0
2023-12-21 2023-12-19 0.860 0 +0
2023-12-20 2023-12-18 0.890 0 +0
2023-12-19 2023-12-15 0.860 0 +0
2023-12-18 2023-12-14 0.910 0 +0
2023-12-15 2023-12-13 0.910 0 +0
2023-12-14 2023-12-12 0.830 0 +0
2023-12-13 2023-12-11 0.850 0 +0
2023-12-12 2023-12-08 0.850 0 +0
2023-12-11 2023-12-07 0.850 0 +0
2023-12-08 2023-12-06 0.900 0 +0
2023-12-07 2023-12-05 0.870 0 +0
2023-12-06 2023-12-04 0.870 0 +0
2023-12-05 2023-12-01 0.890 0 +0
2023-12-04 2023-11-30 0.890 0 +0
2023-12-01 2023-11-29 0.900 0 +0
2023-11-30 2023-11-28 0.920 0 +0
2023-11-29 2023-11-27 0.940 0 +0
2023-11-28 2023-11-24 0.940 0 +0
2023-11-27 2023-11-23 0.950 0 +0
2023-11-24 2023-11-22 0.870 0 +0
2023-11-23 2023-11-21 0.700 0 +0
2023-11-22 2023-11-20 0.690 0 +0
2023-11-21 2023-11-17 0.700 0 +0
2023-11-20 2023-11-16 0.740 0 +0
2023-11-17 2023-11-15 0.730 0 +0
2023-11-16 2023-11-14 0.730 0 +0
2023-11-15 2023-11-13 0.770 0 +0
2023-11-14 2023-11-10 0.820 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.820 0 +0
2023-11-09 2023-11-07 0.900 0 +0
2023-11-08 2023-11-06 0.860 0 +0
2023-11-07 2023-11-03 0.900 0 +0
2023-11-06 2023-11-02 0.880 0 +0
2023-11-03 2023-11-01 0.900 0 +0
2023-11-02 2023-10-31 0.930 0 +0
2023-11-01 2023-10-30 0.940 0 +0
2023-10-31 2023-10-27 0.900 0 +0
2023-10-30 2023-10-26 0.920 0 +0
2023-10-27 2023-10-25 0.930 0 +0
2023-10-26 2023-10-24 0.960 0 +0
2023-10-25 2023-10-20 0.940 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 0.940 0 +0
2023-10-19 2023-10-17 0.930 0 +0
2023-10-18 2023-10-16 0.990 0 +0
2023-10-17 2023-10-13 0.940 0 +0
2023-10-16 2023-10-12 0.960 0 +0
2023-10-13 2023-10-11 0.950 0 +0
2023-10-12 2023-10-10 0.980 0 +0
2023-10-11 2023-10-09 0.960 0 +0
2023-10-10 2023-10-06 0.970 0 +0
2023-10-09 2023-10-05 0.980 0 +0
2023-10-06 2023-10-04 1.020 0 +0
2023-10-05 2023-10-03 0.990 0 +0
2023-10-04 2023-09-29 1.040 0 +0
2023-10-03 2023-09-28 1.010 0 +0
2023-09-29 2023-09-27 1.030 0 +0
2023-09-28 2023-09-26 1.000 0 +0
2023-09-27 2023-09-25 0.950 0 +0
2023-09-26 2023-09-22 0.970 0 +0
2023-09-25 2023-09-21 0.940 0 +0
2023-09-22 2023-09-20 0.960 0 +0
2023-09-21 2023-09-19 0.920 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.930 0 +0
2023-09-18 2023-09-14 0.920 0 +0
2023-09-15 2023-09-13 0.930 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.990 0 +0
2023-09-12 2023-09-07 0.980 0 +0
2023-09-11 2023-09-06 1.000 0 +0
2023-09-07 2023-09-05 0.900 0 +0
2023-09-06 2023-09-04 0.920 0 +0
2023-09-05 2023-08-31 0.920 0 +0
2023-09-04 2023-08-30 0.970 0 +0
2023-08-31 2023-08-29 0.970 0 +0
2023-08-30 2023-08-28 0.990 0 +0
2023-08-29 2023-08-25 0.960 0 +0
2023-08-28 2023-08-24 1.000 0 +0
2023-08-25 2023-08-23 1.100 0 +0
2023-08-24 2023-08-22 1.080 0 +0
2023-08-23 2023-08-21 0.970 0 +0
2023-08-22 2023-08-18 0.890 0 +0
2023-08-21 2023-08-17 0.820 0 +0
2023-08-18 2023-08-16 0.760 0 +0
2023-08-17 2023-08-15 0.740 0 +0
2023-08-16 2023-08-14 0.720 0 +0
2023-08-15 2023-08-11 0.710 0 +0
2023-08-14 2023-08-10 0.670 0 +0
2023-08-11 2023-08-09 0.690 0 +0
2023-08-10 2023-08-08 0.690 0 +0
2023-08-09 2023-08-07 0.710 0 +0
2023-08-08 2023-08-04 0.730 0 +0
2023-08-07 2023-08-03 0.730 0 +0
2023-08-04 2023-08-02 0.720 0 +0
2023-08-03 2023-08-01 0.710 0 +0
2023-08-02 2023-07-31 0.710 0 +0
2023-08-01 2023-07-28 0.690 0 +0
2023-07-31 2023-07-27 0.690 0 +0
2023-07-28 2023-07-26 0.670 0 +0
2023-07-27 2023-07-25 0.670 0 +0
2023-07-26 2023-07-24 0.660 0 +0
2023-07-25 2023-07-21 0.660 0 +0
2023-07-24 2023-07-20 0.660 0 +0
2023-07-21 2023-07-19 0.650 0 +0
2023-07-20 2023-07-18 0.660 0 +0
2023-07-19 2023-07-14 0.660 0 +0
2023-07-18 2023-07-13 0.670 0 +0
2023-07-14 2023-07-12 0.660 0 +0
2023-07-13 2023-07-11 0.680 0 +0
2023-07-12 2023-07-10 0.650 0 +0
2023-07-11 2023-07-07 0.640 0 +0
2023-07-10 2023-07-06 0.640 0 +0
2023-07-07 2023-07-05 0.620 0 +0
2023-07-06 2023-07-04 0.590 0 +0
2023-07-05 2023-07-03 0.600 0 +0
2023-07-04 2023-06-30 0.610 0 +0
2023-07-03 2023-06-29 0.590 0 +0
2023-06-30 2023-06-28 0.570 0 +0
2023-06-29 2023-06-27 0.560 0 +0
2023-06-28 2023-06-26 0.550 0 +0
2023-06-27 2023-06-23 0.570 0 +0
2023-06-26 2023-06-21 0.550 0 +0
2023-06-23 2023-06-20 0.510 0 +0
2023-06-21 2023-06-19 0.530 0 +0
2023-06-20 2023-06-16 0.530 0 +0
2023-06-19 2023-06-15 0.530 0 +0
2023-06-16 2023-06-14 0.520 0 +0
2023-06-15 2023-06-13 0.560 0 +0
2023-06-14 2023-06-12 0.520 0 +0
2023-06-13 2023-06-09 0.510 0 +0
2023-06-12 2023-06-08 0.510 0 +0
2023-06-09 2023-06-07 0.510 0 +0
2023-06-08 2023-06-06 0.510 0 +0
2023-06-07 2023-06-05 0.520 0 +0
2023-06-06 2023-06-02 0.520 0 +0
2023-06-05 2023-06-01 0.510 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.510 0 +0
2023-05-30 2023-05-25 0.540 0 +0
2023-05-29 2023-05-24 0.530 0 +0
2023-05-25 2023-05-23 0.520 0 +0
2023-05-24 2023-05-22 0.510 0 +0
2023-05-23 2023-05-19 0.510 0 +0
2023-05-22 2023-05-18 0.510 0 +0
2023-05-19 2023-05-17 0.510 0 +0
2023-05-18 2023-05-16 0.510 0 +0
2023-05-17 2023-05-15 0.510 0 +0
2023-05-16 2023-05-12 0.510 0 +0
2023-05-15 2023-05-11 0.500 0 +0
2023-05-12 2023-05-10 0.500 0 +0
2023-05-11 2023-05-09 0.495 0 +0
2023-05-10 2023-05-08 0.510 0 +0
2023-05-09 2023-05-05 0.510 0 +0
2023-05-08 2023-05-04 0.510 0 +0
2023-05-05 2023-05-03 0.490 0 +0
2023-05-04 2023-05-02 0.460 0 +0
2023-05-03 2023-04-28 0.440 0 +0
2023-05-02 2023-04-27 0.455 0 +0
2023-04-28 2023-04-26 0.455 0 +0
2023-04-27 2023-04-25 0.450 0 +0
2023-04-26 2023-04-24 0.435 0 +0
2023-04-25 2023-04-21 0.475 0 +0
2023-04-24 2023-04-20 0.460 0 +0
2023-04-21 2023-04-19 0.440 0 +0
2023-04-20 2023-04-18 0.445 0 +0
2023-04-19 2023-04-17 0.410 0 +0
2023-04-18 2023-04-14 0.475 0 +0
2023-04-17 2023-04-13 0.415 0 +0
2023-04-14 2023-04-12 0.450 0 +0
2023-04-13 2023-04-11 0.445 0 +0
2023-04-12 2023-04-06 0.500 0 +0
2023-04-11 2023-04-04 0.530 0 +0
2023-04-06 2023-04-03 0.640 0 +0
2023-04-04 2023-03-31 0.610 0 +0
2023-04-03 2023-03-30 0.600 0 +0
2023-03-31 2023-03-29 0.690 0 +0
2023-03-30 2023-03-28 0.700 0 +0
2023-03-29 2023-03-27 0.740 0 +0
2023-03-28 2023-03-24 0.840 0 +0
2023-03-27 2023-03-23 0.780 0 +0
2023-03-24 2023-03-22 0.860 0 +0
2023-03-23 2023-03-21 0.870 0 +0
2023-03-22 2023-03-20 0.850 0 +0
2023-03-21 2023-03-17 0.850 0 +0
2023-03-20 2023-03-16 0.830 0 +0
2023-03-17 2023-03-15 0.830 0 +0
2023-03-16 2023-03-14 0.890 0 +0
2023-03-15 2023-03-13 0.930 0 +0
2023-03-14 2023-03-10 0.970 0 +0
2023-03-13 2023-03-09 1.030 0 +0
2023-03-10 2023-03-08 0.960 0 +0
2023-03-09 2023-03-07 1.020 0 +0
2023-03-08 2023-03-06 1.030 0 +0
2023-03-07 2023-03-03 1.080 0 +0
2023-03-06 2023-03-02 1.080 0 +0
2023-03-03 2023-03-01 1.150 0 +0
2023-03-02 2023-02-28 1.140 0 +0
2023-03-01 2023-02-27 1.160 0 +0
2023-02-28 2023-02-24 1.190 0 +0
2023-02-27 2023-02-23 1.210 0 +0
2023-02-24 2023-02-22 1.180 0 +0
2023-02-23 2023-02-21 1.240 0 +0
2023-02-22 2023-02-20 1.310 0 +0
2023-02-21 2023-02-17 1.320 0 +0
2023-02-20 2023-02-16 1.480 0 +0
2023-02-17 2023-02-15 1.480 0 +0
2023-02-16 2023-02-14 1.560 0 +0
2023-02-15 2023-02-13 1.560 0 +0
2023-02-14 2023-02-10 1.520 0 +0
2023-02-13 2023-02-09 1.480 0 +0
2023-02-10 2023-02-08 1.410 0 +0
2023-02-09 2023-02-07 1.240 0 +0
2023-02-08 2023-02-06 1.250 0 +0
2023-02-07 2023-02-03 1.200 0 +0
2023-02-06 2023-02-02 1.200 0 +0
2023-02-03 2023-02-01 1.070 0 +0
2023-02-02 2023-01-31 0.960 0 +0
2023-02-01 2023-01-30 0.990 0 +0
2023-01-31 2023-01-27 1.070 0 +0
2023-01-30 2023-01-26 1.070 0 +0
2023-01-27 2023-01-20 1.030 0 +0
2023-01-26 2023-01-19 0.940 0 +0
2023-01-20 2023-01-18 0.920 0 +0
2023-01-19 2023-01-17 0.920 0 +0
2023-01-18 2023-01-16 0.930 0 +0
2023-01-17 2023-01-13 0.910 0 +0
2023-01-16 2023-01-12 0.860 0 +0
2023-01-13 2023-01-11 0.910 0 +0
2023-01-12 2023-01-10 0.900 0 +0
2023-01-11 2023-01-09 0.880 0 +0
2023-01-10 2023-01-06 0.880 0 +0
2023-01-09 2023-01-05 0.820 0 +0
2023-01-06 2023-01-04 0.820 0 +0
2023-01-05 2023-01-03 0.810 0 +0
2023-01-04 2022-12-30 0.780 0 +0
2023-01-03 2022-12-29 0.780 0 +0
2022-12-30 2022-12-28 0.780 0 +0
2022-12-29 2022-12-23 0.790 0 +0
2022-12-28 2022-12-22 0.890 0 +0
2022-12-23 2022-12-21 0.740 0 +0
2022-12-22 2022-12-20 0.760 0 +0
2022-12-21 2022-12-19 0.840 0 +0
2022-12-20 2022-12-16 0.840 0 +0
2022-12-19 2022-12-15 0.820 0 +0
2022-12-16 2022-12-14 0.820 0 +0
2022-12-15 2022-12-13 0.820 0 +0
2022-12-14 2022-12-12 0.820 0 +0
2022-12-13 2022-12-09 0.790 0 +0
2022-12-12 2022-12-08 0.820 0 +0
2022-12-09 2022-12-07 0.820 0 +0
2022-12-08 2022-12-06 0.790 0 +0
2022-12-07 2022-12-05 0.780 0 +0
2022-12-06 2022-12-02 0.770 0 +0
2022-12-05 2022-12-01 0.760 0 +0
2022-12-02 2022-11-30 0.860 0 +0
2022-12-01 2022-11-29 0.900 0 +0
2022-11-30 2022-11-28 0.800 0 +0
2022-11-29 2022-11-25 0.530 0 +0
2022-11-28 2022-11-24 0.520 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.445 0 +0
2022-11-22 2022-11-18 0.435 0 +0
2022-11-21 2022-11-17 0.370 0 +0
2022-11-18 2022-11-16 0.370 0 +0
2022-11-17 2022-11-15 0.370 0 +0
2022-11-16 2022-11-14 0.360 0 +0
2022-11-15 2022-11-11 0.360 0 +0
2022-11-14 2022-11-10 0.360 0 +0
2022-11-11 2022-11-09 0.360 0 +0
2022-11-10 2022-11-08 0.360 0 +0
2022-11-09 2022-11-07 0.340 0 +0
2022-11-08 2022-11-04 0.335 0 +0
2022-11-07 2022-11-03 0.345 0 +0
2022-11-04 2022-11-02 0.345 0 +0
2022-11-03 2022-11-01 0.400 0 +0
2022-11-02 2022-10-31 0.400 0 +0
2022-11-01 2022-10-28 0.420 0 +0
2022-10-31 2022-10-27 0.420 0 +0
2022-10-28 2022-10-26 0.420 0 +0
2022-10-27 2022-10-25 0.420 0 +0
2022-10-26 2022-10-24 0.420 0 +0
2022-10-25 2022-10-21 0.415 0 +0
2022-10-24 2022-10-20 0.325 0 +0
2022-10-21 2022-10-19 0.320 0 +0
2022-10-20 2022-10-18 0.310 0 +0
2022-10-19 2022-10-17 0.310 0 +0
2022-10-18 2022-10-14 0.320 0 +0
2022-10-17 2022-10-13 0.310 0 +0
2022-10-14 2022-10-12 0.310 0 +0
2022-10-13 2022-10-11 0.310 0 +0
2022-10-12 2022-10-10 0.310 0 +0
2022-10-11 2022-10-07 0.305 0 +0
2022-10-10 2022-10-06 0.320 0 +0
2022-10-07 2022-10-05 0.325 0 +0
2022-10-06 2022-10-03 0.320 0 +0
2022-10-05 2022-09-30 0.370 0 +0
2022-10-03 2022-09-29 0.370 0 +0
2022-09-30 2022-09-28 0.370 0 +0
2022-09-29 2022-09-27 0.370 0 +0
2022-09-28 2022-09-26 0.370 0 +0
2022-09-27 2022-09-23 0.370 0 +0
2022-09-26 2022-09-22 0.370 0 +0
2022-09-23 2022-09-21 0.370 0 +0
2022-09-22 2022-09-20 0.365 0 +0
2022-09-21 2022-09-19 0.365 0 +0
2022-09-20 2022-09-16 0.455 0 +0
2022-09-19 2022-09-15 0.540 0 +0
2022-09-16 2022-09-14 0.560 0 +0
2022-09-15 2022-09-13 0.560 0 +0
2022-09-14 2022-09-09 0.530 0 +0
2022-09-13 2022-09-08 0.530 0 +0
2022-09-09 2022-09-07 0.560 0 +0
2022-09-08 2022-09-06 0.570 0 +0
2022-09-07 2022-09-05 0.620 0 +0
2022-09-06 2022-09-02 0.600 0 +0
2022-09-05 2022-09-01 0.560 0 +0
2022-09-02 2022-08-31 0.560 0 +0
2022-09-01 2022-08-30 0.620 0 +0
2022-08-31 2022-08-29 0.550 0 +0
2022-08-30 2022-08-26 0.600 0 +0
2022-08-29 2022-08-25 0.640 0 +0
2022-08-26 2022-08-24 0.670 0 +0
2022-08-25 2022-08-23 0.500 0 +0
2022-08-24 2022-08-22 0.480 0 +0
2022-08-23 2022-08-19 0.510 0 +0
2022-08-22 2022-08-18 0.510 0 +0
2022-08-19 2022-08-17 0.510 0 +0
2022-08-18 2022-08-16 0.510 0 +0
2022-08-17 2022-08-15 0.530 0 +0
2022-08-16 2022-08-12 0.580 0 +0
2022-08-15 2022-08-11 0.580 0 +0
2022-08-12 2022-08-10 0.590 0 +0
2022-08-11 2022-08-09 0.580 0 +0
2022-08-10 2022-08-08 0.580 0 +0
2022-08-09 2022-08-05 0.580 0 +0
2022-08-08 2022-08-04 0.640 0 +0
2022-08-05 2022-08-03 0.670 0 +0
2022-08-04 2022-08-02 0.700 0 +0
2022-08-03 2022-08-01 0.700 0 +0
2022-08-02 2022-07-29 0.770 0 +0
2022-08-01 2022-07-28 0.770 0 +0
2022-07-29 2022-07-27 0.860 0 +0
2022-07-28 2022-07-26 0.860 0 +0
2022-07-27 2022-07-25 0.800 0 +0
2022-07-26 2022-07-22 0.800 0 +0
2022-07-25 2022-07-21 0.800 0 +0
2022-07-22 2022-07-20 0.800 0 +0
2022-07-21 2022-07-19 0.800 0 +0
2022-07-20 2022-07-18 0.790 0 +0
2022-07-19 2022-07-15 0.790 0 +0
2022-07-18 2022-07-14 0.790 0 +0
2022-07-15 2022-07-13 0.790 0 +0
2022-07-14 2022-07-12 0.790 0 +0
2022-07-13 2022-07-11 0.800 0 +0
2022-07-12 2022-07-08 0.800 0 +0
2022-07-11 2022-07-07 0.800 0 +0
2022-07-08 2022-07-06 0.800 0 +0
2022-07-07 2022-07-05 0.800 0 +0
2022-07-06 2022-07-04 0.790 0 +0
2022-07-05 2022-06-30 0.800 0 +0
2022-07-04 2022-06-29 0.790 0 +0
2022-06-30 2022-06-28 0.800 0 +0
2022-06-29 2022-06-27 0.800 0 +0
2022-06-28 2022-06-24 0.730 0 +0
2022-06-27 2022-06-23 0.800 0 +0
2022-06-24 2022-06-22 0.800 0 +0
2022-06-23 2022-06-21 0.800 0 +0
2022-06-22 2022-06-20 0.800 0 +0
2022-06-21 2022-06-17 0.770 0 +0
2022-06-20 2022-06-16 0.780 0 +0
2022-06-17 2022-06-15 0.600 0 +0
2022-06-16 2022-06-14 0.600 0 +0
2022-06-15 2022-06-13 0.600 0 +0
2022-06-14 2022-06-10 0.610 0 +0
2022-06-13 2022-06-09 0.610 0 +0
2022-06-10 2022-06-08 0.650 0 +0
2022-06-09 2022-06-07 0.650 0 +0
2022-06-08 2022-06-06 0.780 0 +0
2022-06-07 2022-06-02 0.600 0 +0
2022-06-06 2022-06-01 0.580 0 +0
2022-06-02 2022-05-31 0.600 0 +0
2022-06-01 2022-05-30 0.590 0 +0
2022-05-31 2022-05-27 0.540 0 +0
2022-05-30 2022-05-26 0.530 0 +0
2022-05-27 2022-05-25 0.530 0 +0
2022-05-26 2022-05-24 0.550 0 +0
2022-05-25 2022-05-23 0.550 0 +0
2022-05-24 2022-05-20 0.540 0 +0
2022-05-23 2022-05-19 0.530 0 +0
2022-05-20 2022-05-18 0.540 0 +0
2022-05-19 2022-05-17 0.570 0 +0
2022-05-18 2022-05-16 0.560 0 +0
2022-05-17 2022-05-13 0.530 0 +0
2022-05-16 2022-05-12 0.520 0 +0
2022-05-13 2022-05-11 0.520 0 +0
2022-05-12 2022-05-10 0.540 0 +0
2022-05-11 2022-05-06 0.550 0 +0
2022-05-10 2022-05-05 0.580 0 +0
2022-05-06 2022-05-04 0.570 0 +0
2022-05-05 2022-05-03 0.570 0 +0
2022-05-04 2022-04-29 0.550 0 +0
2022-05-03 2022-04-28 0.650 0 +0
2022-04-29 2022-04-27 0.510 0 +0
2022-04-28 2022-04-26 0.510 0 +0
2022-04-27 2022-04-25 0.520 0 +0
2022-04-26 2022-04-22 0.510 0 +0
2022-04-25 2022-04-21 0.590 0 +0
2022-04-22 2022-04-20 0.510 0 +0
2022-04-21 2022-04-19 0.530 0 +0
2022-04-20 2022-04-14 0.480 0 +0
2022-04-19 2022-04-13 0.500 0 +0
2022-04-14 2022-04-12 0.540 0 +0
2022-04-13 2022-04-11 0.470 0 +0
2022-04-12 2022-04-08 0.480 0 +0
2022-04-11 2022-04-07 0.480 0 +0
2022-04-08 2022-04-06 0.480 0 +0
2022-04-07 2022-04-04 0.540 0 +0
2022-04-06 2022-04-01 0.580 0 +0
2022-04-04 2022-03-31 0.490 0 +0
2022-04-01 2022-03-30 0.550 0 +0
2022-03-31 2022-03-29 0.500 0 +0
2022-03-30 2022-03-28 0.490 0 +0
2022-03-29 2022-03-25 0.490 0 +0
2022-03-28 2022-03-24 0.530 0 +0
2022-03-25 2022-03-23 0.500 0 +0
2022-03-24 2022-03-22 0.570 0 +0
2022-03-23 2022-03-21 0.420 0 +0
2022-03-22 2022-03-18 0.420 0 +0
2022-03-21 2022-03-17 0.420 0 +0
2022-03-18 2022-03-16 0.430 0 +0
2022-03-17 2022-03-15 0.510 0 +0
2022-03-16 2022-03-14 0.570 0 +0
2022-03-15 2022-03-11 0.570 0 +0
2022-03-14 2022-03-10 0.570 0 +0
2022-03-11 2022-03-09 0.510 0 +0
2022-03-10 2022-03-08 0.570 0 +0
2022-03-09 2022-03-07 0.490 0 +0
2022-03-08 2022-03-04 0.520 0 +0
2022-03-07 2022-03-03 0.540 0 +0
2022-03-04 2022-03-02 0.540 0 +0
2022-03-03 2022-03-01 0.540 0 +0
2022-03-02 2022-02-28 0.540 0 +0
2022-03-01 2022-02-25 0.540 0 +0
2022-02-28 2022-02-24 0.540 0 +0
2022-02-25 2022-02-23 0.540 0 +0
2022-02-24 2022-02-22 0.590 0 +0
2022-02-23 2022-02-21 0.590 0 +0
2022-02-22 2022-02-18 0.530 0 +0
2022-02-21 2022-02-17 0.530 0 +0
2022-02-18 2022-02-16 0.550 0 +0
2022-02-17 2022-02-15 0.550 0 +0
2022-02-16 2022-02-14 0.520 0 +0
2022-02-15 2022-02-11 0.510 0 +0
2022-02-14 2022-02-10 0.530 0 +0
2022-02-11 2022-02-09 0.530 0 +0
2022-02-10 2022-02-08 0.500 0 +0
2022-02-09 2022-02-07 0.500 0 +0
2022-02-08 2022-02-04 0.500 0 +0
2022-02-07 2022-01-31 0.500 0 +0
2022-02-04 2022-01-27 0.530 0 +0
2022-01-28 2022-01-26 0.530 0 +0
2022-01-27 2022-01-25 0.510 0 +0
2022-01-26 2022-01-24 0.510 0 +0
2022-01-25 2022-01-21 0.540 0 +0
2022-01-24 2022-01-20 0.540 0 +0
2022-01-21 2022-01-19 0.540 0 +0
2022-01-20 2022-01-18 0.540 0 +0
2022-01-19 2022-01-17 0.520 0 +0
2022-01-18 2022-01-14 0.550 0 +0
2022-01-17 2022-01-13 0.550 0 +0
2022-01-14 2022-01-12 0.550 0 +0
2022-01-13 2022-01-11 0.520 0 +0
2022-01-12 2022-01-10 0.500 0 +0
2022-01-11 2022-01-07 0.510 0 +0
2022-01-10 2022-01-06 0.510 0 +0
2022-01-07 2022-01-05 0.570 0 +0
2022-01-06 2022-01-04 0.570 0 +0
2022-01-05 2022-01-03 0.640 0 +0
2022-01-04 2021-12-31 0.570 0 +0
2022-01-03 2021-12-29 0.630 0 +0
2021-12-30 2021-12-28 0.630 0 +0
2021-12-29 2021-12-24 0.630 0 +0
2021-12-28 2021-12-22 0.630 0 +0
2021-12-23 2021-12-21 0.630 0 +0
2021-12-22 2021-12-20 0.710 0 +0
2021-12-21 2021-12-17 0.710 0 +0
2021-12-20 2021-12-16 0.710 0 +0
2021-12-17 2021-12-15 0.710 0 +0
2021-12-16 2021-12-14 0.710 0 +0
2021-12-15 2021-12-13 0.710 0 +0
2021-12-14 2021-12-10 0.710 0 +0
2021-12-13 2021-12-09 0.710 0 +0
2021-12-10 2021-12-08 0.710 0 +0
2021-12-09 2021-12-07 0.710 0 +0
2021-12-08 2021-12-06 0.710 0 +0
2021-12-07 2021-12-03 0.710 0 +0
2021-12-06 2021-12-02 0.710 0 +0
2021-12-03 2021-12-01 0.710 0 +0
2021-12-02 2021-11-30 0.710 0 +0
2021-12-01 2021-11-29 0.710 0 +0
2021-11-30 2021-11-26 0.710 0 +0
2021-11-29 2021-11-25 0.710 0 +0
2021-11-26 2021-11-24 0.710 0 +0
2021-11-25 2021-11-23 0.710 0 +0
2021-11-24 2021-11-22 0.710 0 +0
2021-11-23 2021-11-19 0.710 0 +0
2021-11-22 2021-11-18 0.710 0 +0
2021-11-19 2021-11-17 0.710 0 +0
2021-11-18 2021-11-16 0.710 0 +0
2021-11-17 2021-11-15 0.710 0 +0
2021-11-16 2021-11-12 0.710 0 +0
2021-11-15 2021-11-11 0.710 0 +0
2021-11-12 2021-11-10 0.710 0 +0
2021-11-11 2021-11-09 0.710 0 +0
2021-11-10 2021-11-08 0.710 0 +0
2021-11-09 2021-11-05 0.710 0 +0
2021-11-08 2021-11-04 0.710 0 +0
2021-11-05 2021-11-03 0.710 0 +0
2021-11-04 2021-11-02 0.710 0 +0
2021-11-03 2021-11-01 0.710 0 +0
2021-11-02 2021-10-29 0.710 0 +0
2021-11-01 2021-10-28 0.710 0 +0
2021-10-29 2021-10-27 0.710 0 +0
2021-10-28 2021-10-26 0.710 0 +0
2021-10-27 2021-10-25 0.710 0 +0
2021-10-26 2021-10-22 0.710 0 +0
2021-10-25 2021-10-21 0.710 0 +0
2021-10-22 2021-10-20 0.710 0 +0
2021-10-21 2021-10-19 0.710 0 +0
2021-10-20 2021-10-18 0.710 0 +0
2021-10-19 2021-10-15 0.710 0 +0
2021-10-18 2021-10-12 0.710 0 +0
2021-10-15 2021-10-11 0.710 0 +0
2021-10-12 2021-10-08 0.710 0 +0
2021-10-11 2021-10-07 0.710 0 +0
2021-10-08 2021-10-06 0.710 0 +0
2021-10-07 2021-10-05 0.710 0 +0
2021-10-06 2021-10-04 0.710 0 +0
2021-10-05 2021-09-30 0.710 0 +0
2021-10-04 2021-09-29 0.710 0 +0
2021-09-30 2021-09-28 0.710 0 +0
2021-09-29 2021-09-27 0.710 0 +0
2021-09-28 2021-09-24 0.710 0 +0
2021-09-27 2021-09-23 0.710 0 +0
2021-09-24 2021-09-21 0.710 0 +0
2021-09-23 2021-09-20 0.710 0 +0
2021-09-21 2021-09-17 0.710 0 +0
2021-09-20 2021-09-16 0.710 0 +0
2021-09-17 2021-09-15 0.710 0 +0
2021-09-16 2021-09-14 0.710 0 +0
2021-09-15 2021-09-13 0.710 0 +0
2021-09-14 2021-09-10 0.710 0 +0
2021-09-13 2021-09-09 0.710 0 +0
2021-09-10 2021-09-08 0.710 0 +0
2021-09-09 2021-09-07 0.710 0 +0
2021-09-08 2021-09-06 0.710 0 +0
2021-09-07 2021-09-03 0.710 0 +0
2021-09-06 2021-09-02 0.710 0 +0
2021-09-03 2021-09-01 0.710 0 +0
2021-09-02 2021-08-31 0.710 0 +0
2021-09-01 2021-08-30 0.710 0 +0
2021-08-31 2021-08-27 0.710 0 +0
2021-08-30 2021-08-26 0.710 0 +0
2021-08-27 2021-08-25 0.710 0 +0
2021-08-26 2021-08-24 0.710 0 +0
2021-08-25 2021-08-23 0.710 0 +0
2021-08-24 2021-08-20 0.710 0 +0
2021-08-23 2021-08-19 0.710 0 +0
2021-08-20 2021-08-18 0.710 0 +0
2021-08-19 2021-08-17 0.710 0 +0
2021-08-18 2021-08-16 0.710 0 +0
2021-08-17 2021-08-13 0.710 0 +0
2021-08-16 2021-08-12 0.710 0 +0
2021-08-13 2021-08-11 0.710 0 +0
2021-08-12 2021-08-10 0.710 0 +0
2021-08-11 2021-08-09 0.710 0 +0
2021-08-10 2021-08-06 0.710 0 +0
2021-08-09 2021-08-05 0.710 0 +0
2021-08-06 2021-08-04 0.710 0 +0
2021-08-05 2021-08-03 0.710 0 +0
2021-08-04 2021-08-02 0.710 0 +0
2021-08-03 2021-07-30 0.710 0 +0
2021-08-02 2021-07-29 0.710 0 +0
2021-07-30 2021-07-28 0.710 0 +0
2021-07-29 2021-07-27 0.710 0 +0
2021-07-28 2021-07-26 0.710 0 +0
2021-07-27 2021-07-23 0.710 0 +0
2021-07-26 2021-07-22 0.710 0 +0
2021-07-23 2021-07-21 0.710 0 +0
2021-07-22 2021-07-20 0.710 0 +0
2021-07-21 2021-07-19 0.710 0 +0
2021-07-20 2021-07-16 0.710 0 +0
2021-07-19 2021-07-15 0.710 0 +0
2021-07-16 2021-07-14 0.710 0 +0
2021-07-15 2021-07-13 0.710 0 +0
2021-07-14 2021-07-12 0.710 0 +0
2021-07-13 2021-07-09 0.710 0 +0
2021-07-12 2021-07-08 0.710 0 +0
2021-07-09 2021-07-07 0.710 0 +0
2021-07-08 2021-07-06 0.710 0 +0
2021-07-07 2021-07-05 0.710 0 +0
2021-07-06 2021-07-02 0.710 0 +0
2021-07-05 2021-06-30 0.710 0 +0
2021-07-02 2021-06-29 0.700 0 +0
2021-06-30 2021-06-28 0.690 0 +0
2021-06-29 2021-06-25 0.690 0 +0
2021-06-28 2021-06-24 0.690 0 +0
2021-06-25 2021-06-23 0.690 0 +0
2021-06-24 2021-06-22 0.690 0 +0
2021-06-23 2021-06-21 0.690 0 +0
2021-06-22 2021-06-18 0.650 0 +0
2021-06-21 2021-06-17 0.650 0 +0
2021-06-18 2021-06-16 0.650 0 +0
2021-06-17 2021-06-15 0.650 0 +0
2021-06-16 2021-06-11 0.640 0 +0
2021-06-15 2021-06-10 0.640 0 +0
2021-06-11 2021-06-09 0.640 0 +0
2021-06-10 2021-06-08 0.650 0 +0
2021-06-09 2021-06-07 0.650 0 +0
2021-06-08 2021-06-04 0.650 0 +0
2021-06-07 2021-06-03 0.640 0 +0
2021-06-04 2021-06-02 0.680 0 +0
2021-06-03 2021-06-01 0.680 0 +0
2021-06-02 2021-05-31 0.680 0 +0
2021-06-01 2021-05-28 0.670 0 +0
2021-05-31 2021-05-27 0.690 0 +0
2021-05-28 2021-05-26 0.700 0 +0
2021-05-27 2021-05-25 0.700 0 +0
2021-05-26 2021-05-24 0.700 0 +0
2021-05-25 2021-05-21 0.700 0 +0
2021-05-24 2021-05-20 0.710 0 +0
2021-05-21 2021-05-18 0.700 0 +0
2021-05-20 2021-05-17 0.700 0 +0
2021-05-18 2021-05-14 0.710 0 +0
2021-05-17 2021-05-13 0.710 0 +0
2021-05-14 2021-05-12 0.690 0 +0
2021-05-13 2021-05-11 0.710 0 +0
2021-05-12 2021-05-10 0.710 0 +0
2021-05-11 2021-05-07 0.690 0 +0
2021-05-10 2021-05-06 0.690 0 +0
2021-05-07 2021-05-05 0.700 0 +0
2021-05-06 2021-05-04 0.690 0 +0
2021-05-05 2021-05-03 0.690 0 +0
2021-05-04 2021-04-30 0.710 0 +0
2021-05-03 2021-04-29 0.720 0 +0
2021-04-30 2021-04-28 0.700 0 +0
2021-04-29 2021-04-27 0.710 0 +0
2021-04-28 2021-04-26 0.720 0 +0
2021-04-27 2021-04-23 0.720 0 +0
2021-04-26 2021-04-22 0.750 0 +0
2021-04-23 2021-04-21 0.700 0 +0
2021-04-22 2021-04-20 0.700 0 +0
2021-04-21 2021-04-19 0.700 0 +0
2021-04-20 2021-04-16 0.700 0 +0
2021-04-19 2021-04-15 0.710 0 +0
2021-04-16 2021-04-14 0.740 0 +0
2021-04-15 2021-04-13 0.710 0 +0
2021-04-14 2021-04-12 0.710 0 +0
2021-04-13 2021-04-09 0.720 0 +0
2021-04-12 2021-04-08 0.670 0 +0
2021-04-09 2021-04-07 0.700 0 +0
2021-04-08 2021-04-01 0.690 0 +0
2021-04-07 2021-03-31 0.730 0 +0
2021-04-01 2021-03-30 0.730 0 +0
2021-03-31 2021-03-29 0.730 0 +0
2021-03-30 2021-03-26 0.730 0 +0
2021-03-29 2021-03-25 0.690 0 +0
2021-03-26 2021-03-24 0.680 0 +0
2021-03-25 2021-03-23 0.700 0 +0
2021-03-24 2021-03-22 0.730 0 +0
2021-03-23 2021-03-19 0.730 0 +0
2021-03-22 2021-03-18 0.740 0 +0
2021-03-19 2021-03-17 0.760 0 +0
2021-03-18 2021-03-16 0.760 0 +0
2021-03-17 2021-03-15 0.800 0 +0
2021-03-16 2021-03-12 0.810 0 +0
2021-03-15 2021-03-11 0.770 0 +0
2021-03-12 2021-03-10 0.780 0 +0
2021-03-11 2021-03-09 0.790 0 +0
2021-03-10 2021-03-08 0.780 0 +0
2021-03-09 2021-03-05 0.830 0 +0
2021-03-08 2021-03-04 0.820 0 +0
2021-03-05 2021-03-03 0.820 0 +0
2021-03-04 2021-03-02 0.850 0 +0
2021-03-03 2021-03-01 0.870 0 +0
2021-03-02 2021-02-26 0.900 0 +0
2021-03-01 2021-02-25 0.900 0 +0
2021-02-26 2021-02-24 0.890 0 +0
2021-02-25 2021-02-23 0.980 0 +0
2021-02-24 2021-02-22 0.980 0 +0
2021-02-23 2021-02-19 0.980 0 +0
2021-02-22 2021-02-18 0.980 0 +0
2021-02-19 2021-02-17 0.920 0 +0
2021-02-18 2021-02-16 0.890 0 +0
2021-02-17 2021-02-11 0.950 0 +0
2021-02-16 2021-02-09 0.980 0 +0
2021-02-10 2021-02-08 0.920 0 +0
2021-02-09 2021-02-05 0.820 0 +0
2021-02-08 2021-02-04 0.870 0 +0
2021-02-05 2021-02-03 0.870 0 +0
2021-02-04 2021-02-02 0.870 0 +0
2021-02-03 2021-02-01 0.840 0 +0
2021-02-02 2021-01-29 0.870 0 +0
2021-02-01 2021-01-28 0.920 0 +0
2021-01-29 2021-01-27 0.940 0 +0
2021-01-28 2021-01-26 0.940 0 +0
2021-01-27 2021-01-25 0.940 0 +0
2021-01-26 2021-01-22 0.970 0 +0
2021-01-25 2021-01-21 0.850 0 +0
2021-01-22 2021-01-20 0.890 0 +0
2021-01-21 2021-01-19 0.910 0 +0
2021-01-20 2021-01-18 1.100 0 +0
2021-01-19 2021-01-15 0.760 0 +0
2021-01-18 2021-01-14 0.630 0 +0
2021-01-15 2021-01-13 0.640 0 +0
2021-01-14 2021-01-12 0.650 0 +0
2021-01-13 2021-01-11 0.650 0 +0
2021-01-12 2021-01-08 0.650 0 +0
2021-01-11 2021-01-07 0.680 0 +0
2021-01-08 2021-01-06 0.700 0 +0
2021-01-07 2021-01-05 0.680 0 +0
2021-01-06 2021-01-04 0.740 0 +0
2021-01-05 2020-12-31 0.680 0 +0
2021-01-04 2020-12-29 0.630 0 +0
2020-12-30 2020-12-28 0.640 0 +0
2020-12-29 2020-12-24 0.700 0 +0
2020-12-28 2020-12-22 0.700 0 +0
2020-12-23 2020-12-21 0.700 0 +0
2020-12-22 2020-12-18 0.650 0 +0
2020-12-21 2020-12-17 0.600 0 +0
2020-12-18 2020-12-16 0.600 0 +0
2020-12-17 2020-12-15 0.600 0 +0
2020-12-16 2020-12-14 0.570 0 +0
2020-12-15 2020-12-11 0.570 0 +0
2020-12-14 2020-12-10 0.570 0 +0
2020-12-11 2020-12-09 0.570 0 +0
2020-12-10 2020-12-08 0.570 0 +0
2020-12-09 2020-12-07 0.570 0 +0
2020-12-08 2020-12-04 0.570 0 +0
2020-12-07 2020-12-03 0.570 0 +0
2020-12-04 2020-12-02 0.590 0 +0
2020-12-03 2020-12-01 0.560 0 +0
2020-12-02 2020-11-30 0.570 0 +0
2020-12-01 2020-11-27 0.600 0 +0
2020-11-30 2020-11-26 0.600 0 +0
2020-11-27 2020-11-25 0.590 0 +0
2020-11-26 2020-11-24 0.590 0 +0
2020-11-25 2020-11-23 0.560 0 +0
2020-11-24 2020-11-20 0.580 0 +0
2020-11-23 2020-11-19 0.590 0 +0
2020-11-20 2020-11-18 0.590 0 +0
2020-11-19 2020-11-17 0.610 0 +0
2020-11-18 2020-11-16 0.610 0 +0
2020-11-17 2020-11-13 0.610 0 +0
2020-11-16 2020-11-12 0.630 0 +0
2020-11-13 2020-11-11 0.690 0 +0
2020-11-12 2020-11-10 0.690 0 +0
2020-11-11 2020-11-09 0.690 0 +0
2020-11-10 2020-11-06 0.620 0 +0
2020-11-09 2020-11-05 0.610 0 +0
2020-11-06 2020-11-04 0.600 0 +0
2020-11-05 2020-11-03 0.600 0 +0
2020-11-04 2020-11-02 0.600 0 +0
2020-11-03 2020-10-30 0.590 0 +0
2020-11-02 2020-10-29 0.590 0 +0
2020-10-30 2020-10-28 0.600 0 +0
2020-10-29 2020-10-27 0.600 0 +0
2020-10-28 2020-10-23 0.640 0 +0
2020-10-27 2020-10-22 0.630 0 +0
2020-10-23 2020-10-21 0.650 0 +0
2020-10-22 2020-10-20 0.640 0 +0
2020-10-21 2020-10-19 0.690 0 +0
2020-10-20 2020-10-16 0.700 0 +0
2020-10-19 2020-10-15 0.650 0 +0
2020-10-16 2020-10-14 0.650 0 +0
2020-10-15 2020-10-12 0.670 0 +0
2020-10-14 2020-10-09 0.670 0 +0
2020-10-12 2020-10-08 0.640 0 +0
2020-10-09 2020-10-07 0.580 0 +0
2020-10-08 2020-10-06 0.590 0 +0
2020-10-07 2020-10-05 0.590 0 +0
2020-10-06 2020-09-30 0.640 0 +0
2020-10-05 2020-09-29 0.610 0 +0
2020-09-30 2020-09-28 0.630 0 +0
2020-09-29 2020-09-25 0.600 0 +0
2020-09-28 2020-09-24 0.600 0 +0
2020-09-25 2020-09-23 0.610 0 +0
2020-09-24 2020-09-22 0.600 0 +0
2020-09-23 2020-09-21 0.640 0 +0
2020-09-22 2020-09-18 0.640 0 +0
2020-09-21 2020-09-17 0.680 0 +0
2020-09-18 2020-09-16 0.640 0 +0
2020-09-17 2020-09-15 0.640 0 +0
2020-09-16 2020-09-14 0.630 0 +0
2020-09-15 2020-09-11 0.660 0 +0
2020-09-14 2020-09-10 0.660 0 +0
2020-09-11 2020-09-09 0.670 0 +0
2020-09-10 2020-09-08 0.670 0 +0
2020-09-09 2020-09-07 0.670 0 +0
2020-09-08 2020-09-04 0.660 0 +0
2020-09-07 2020-09-03 0.670 0 +0
2020-09-04 2020-09-02 0.690 0 +0
2020-09-03 2020-09-01 0.680 0 +0
2020-09-02 2020-08-31 0.680 0 +0
2020-09-01 2020-08-28 0.620 0 +0
2020-08-31 2020-08-27 0.630 0 +0
2020-08-28 2020-08-26 0.630 0 +0
2020-08-27 2020-08-25 0.640 0 +0
2020-08-26 2020-08-24 0.680 0 +0
2020-08-25 2020-08-21 0.740 0 +0
2020-08-24 2020-08-20 0.630 0 +0
2020-08-21 2020-08-19 0.630 0 +0
2020-08-20 2020-08-18 0.640 0 +0
2020-08-19 2020-08-17 0.640 0 +0
2020-08-18 2020-08-14 0.640 0 +0
2020-08-17 2020-08-13 0.650 0 +0
2020-08-14 2020-08-12 0.600 0 +0
2020-08-13 2020-08-11 0.620 0 +0
2020-08-12 2020-08-10 0.590 0 +0
2020-08-11 2020-08-07 0.590 0 +0
2020-08-10 2020-08-06 0.630 0 +0
2020-08-07 2020-08-05 0.630 0 +0
2020-08-06 2020-08-04 0.630 0 +0
2020-08-05 2020-08-03 0.660 0 +0
2020-08-04 2020-07-31 0.710 0 +0
2020-08-03 2020-07-30 0.730 0 +0
2020-07-31 2020-07-29 0.750 0 +0
2020-07-30 2020-07-28 0.750 0 +0
2020-07-29 2020-07-27 0.670 0 +0
2020-07-28 2020-07-24 0.700 0 +0
2020-07-27 2020-07-23 0.700 0 +0
2020-07-24 2020-07-22 0.710 0 +0
2020-07-23 2020-07-21 0.720 0 +0
2020-07-22 2020-07-20 0.720 0 +0
2020-07-21 2020-07-17 0.720 0 +0
2020-07-20 2020-07-16 0.720 0 +0
2020-07-17 2020-07-15 0.730 0 +0
2020-07-16 2020-07-14 0.800 0 +0
2020-07-15 2020-07-13 0.800 0 +0
2020-07-14 2020-07-10 0.760 0 +0
2020-07-13 2020-07-09 0.710 0 +0
2020-07-10 2020-07-08 0.710 0 +0
2020-07-09 2020-07-07 0.650 0 +0
2020-07-08 2020-07-06 0.750 0 +0
2020-07-07 2020-07-03 0.780 0 +0
2020-07-06 2020-07-02 0.780 0 +0
2020-07-03 2020-06-30 0.720 0 +0
2020-07-02 2020-06-29 0.720 0 +0
2020-06-30 2020-06-26 0.810 0 +0
2020-06-29 2020-06-24 0.840 0 +0
2020-06-26 2020-06-23 0.750 0 +0
2020-06-24 2020-06-22 0.750 0 +0
2020-06-23 2020-06-19 0.760 0 +0
2020-06-22 2020-06-18 0.760 0 +0
2020-06-19 2020-06-17 0.760 0 +0
2020-06-18 2020-06-16 0.820 0 +0
2020-06-17 2020-06-15 0.710 0 +0
2020-06-16 2020-06-12 0.820 0 +0
2020-06-15 2020-06-11 0.840 0 +0
2020-06-12 2020-06-10 0.840 0 +0
2020-06-11 2020-06-09 0.800 0 +0
2020-06-10 2020-06-08 0.750 0 +0
2020-06-09 2020-06-05 0.800 0 +0
2020-06-08 2020-06-04 0.740 0 +0
2020-06-05 2020-06-03 0.780 0 +0
2020-06-04 2020-06-02 0.810 0 +0
2020-06-03 2020-06-01 0.800 0 +0
2020-06-02 2020-05-29 0.740 0 +0
2020-06-01 2020-05-28 0.680 0 +0
2020-05-29 2020-05-27 0.820 0 +0
2020-05-28 2020-05-26 0.840 0 +0
2020-05-27 2020-05-25 0.840 0 +0
2020-05-26 2020-05-22 0.840 0 +0
2020-05-25 2020-05-21 0.840 0 +0
2020-05-22 2020-05-20 0.830 0 +0
2020-05-21 2020-05-19 0.840 0 +0
2020-05-20 2020-05-18 0.840 0 +0
2020-05-19 2020-05-15 0.760 0 +0
2020-05-18 2020-05-14 0.840 0 +0
2020-05-15 2020-05-13 0.850 0 +0
2020-05-14 2020-05-12 0.850 0 +0
2020-05-13 2020-05-11 0.710 0 +0
2020-05-12 2020-05-08 0.640 0 +0
2020-05-11 2020-05-07 0.630 0 +0
2020-05-08 2020-05-06 0.630 0 +0
2020-05-07 2020-05-05 0.700 0 +0
2020-05-06 2020-05-04 0.690 0 +0
2020-05-05 2020-04-29 0.690 0 +0
2020-05-04 2020-04-28 0.690 0 +0
2020-04-29 2020-04-27 0.710 0 +0
2020-04-28 2020-04-24 0.710 0 +0
2020-04-27 2020-04-23 0.700 0 +0
2020-04-24 2020-04-22 0.700 0 +0
2020-04-23 2020-04-21 0.700 0 +0
2020-04-22 2020-04-20 0.700 0 +0
2020-04-21 2020-04-17 0.720 0 +0
2020-04-20 2020-04-16 0.750 0 +0
2020-04-17 2020-04-15 0.750 0 +0
2020-04-16 2020-04-14 0.750 0 +0
2020-04-15 2020-04-09 0.750 0 +0
2020-04-14 2020-04-08 0.750 0 +0
2020-04-09 2020-04-07 0.750 0 +0
2020-04-08 2020-04-06 0.740 0 +0
2020-04-07 2020-04-03 0.740 0 +0
2020-04-06 2020-04-02 0.740 0 +0
2020-04-03 2020-04-01 0.770 0 +0
2020-04-02 2020-03-31 0.830 0 +0
2020-04-01 2020-03-30 0.830 0 +0
2020-03-31 2020-03-27 0.880 0 +0
2020-03-30 2020-03-26 0.720 0 +0
2020-03-27 2020-03-25 0.720 0 +0
2020-03-26 2020-03-24 0.710 0 +0
2020-03-25 2020-03-23 0.700 0 +0
2020-03-24 2020-03-20 0.810 0 +0
2020-03-23 2020-03-19 0.840 0 +0
2020-03-20 2020-03-18 0.930 0 +0
2020-03-19 2020-03-17 0.930 0 +0
2020-03-18 2020-03-16 0.960 0 +0
2020-03-17 2020-03-13 0.960 0 +0
2020-03-16 2020-03-12 1.020 0 +0
2020-03-13 2020-03-11 0.920 0 +0
2020-03-12 2020-03-10 0.970 0 +0
2020-03-11 2020-03-09 0.830 0 +0
2020-03-10 2020-03-06 1.000 0 +0
2020-03-09 2020-03-05 0.990 0 +0
2020-03-06 2020-03-04 1.020 0 +0
2020-03-05 2020-03-03 0.990 0 +0
2020-03-04 2020-03-02 0.950 0 +0
2020-03-03 2020-02-28 0.940 0 +0
2020-03-02 2020-02-27 0.970 0 +0
2020-02-28 2020-02-26 1.000 0 +0
2020-02-27 2020-02-25 1.010 0 +0
2020-02-26 2020-02-24 1.010 0 +0
2020-02-25 2020-02-21 1.050 0 +0
2020-02-24 2020-02-20 1.010 0 +0
2020-02-21 2020-02-19 1.010 0 +0
2020-02-20 2020-02-18 1.010 0 +0
2020-02-19 2020-02-17 1.010 0 +0
2020-02-18 2020-02-14 1.010 0 +0
2020-02-17 2020-02-13 1.010 0 +0
2020-02-14 2020-02-12 1.000 0 +0
2020-02-13 2020-02-11 1.000 0 +0
2020-02-12 2020-02-10 0.990 0 +0
2020-02-11 2020-02-07 1.000 0 +0
2020-02-10 2020-02-06 1.000 0 +0
2020-02-07 2020-02-05 1.000 0 +0
2020-02-06 2020-02-04 1.030 0 +0
2020-02-05 2020-02-03 1.050 0 +0
2020-02-04 2020-01-31 1.000 0 +0
2020-02-03 2020-01-30 0.980 0 +0
2020-01-31 2020-01-29 0.980 0 +0
2020-01-30 2020-01-24 1.040 0 +0
2020-01-29 2020-01-22 0.980 0 +0
2020-01-23 2020-01-21 0.980 0 +0
2020-01-22 2020-01-20 0.980 0 +0
2020-01-21 2020-01-17 0.980 0 +0
2020-01-20 2020-01-16 0.910 0 +0
2020-01-17 2020-01-15 0.900 0 +0
2020-01-16 2020-01-14 0.900 0 +0
2020-01-15 2020-01-13 0.900 0 +0
2020-01-14 2020-01-10 0.870 0 +0
2020-01-13 2020-01-09 0.880 0 +0
2020-01-10 2020-01-08 0.880 0 +0
2020-01-09 2020-01-07 0.890 0 +0
2020-01-08 2020-01-06 0.880 0 +0
2020-01-07 2020-01-03 0.860 0 +0
2020-01-06 2020-01-02 0.860 0 +0
2020-01-03 2019-12-31 0.870 0 +0
2020-01-02 2019-12-27 0.880 0 +0
2019-12-30 2019-12-24 0.930 0 +0
2019-12-27 2019-12-20 0.980 0 +0
2019-12-23 2019-12-19 0.980 0 +0
2019-12-20 2019-12-18 0.960 0 +0
2019-12-19 2019-12-17 0.960 0 +0
2019-12-18 2019-12-16 0.970 0 +0
2019-12-17 2019-12-13 0.990 0 +0
2019-12-16 2019-12-12 0.990 0 +0
2019-12-13 2019-12-11 0.970 0 +0
2019-12-12 2019-12-10 1.060 0 +0
2019-12-11 2019-12-09 1.050 0 +0
2019-12-10 2019-12-06 1.080 0 +0
2019-12-09 2019-12-05 1.050 0 +0
2019-12-06 2019-12-04 1.190 0 +0
2019-12-05 2019-12-03 1.120 0 +0
2019-12-04 2019-12-02 0.940 0 +0
2019-12-03 2019-11-29 1.010 0 +0
2019-12-02 2019-11-28 1.010 0 +0
2019-11-29 2019-11-27 0.950 0 +0
2019-11-28 2019-11-26 1.010 0 +0
2019-11-27 2019-11-25 0.900 0 +0
2019-11-26 2019-11-22 0.870 0 +0
2019-11-25 2019-11-21 0.870 0 +0
2019-11-22 2019-11-20 1.100 0 +0
2019-11-21 2019-11-19 1.400 0 +0
2019-11-20 2019-11-18 1.390 0 +0
2019-11-19 2019-11-15 1.550 0 +0
2019-11-18 2019-11-14 1.690 0 +0
2019-11-15 2019-11-13 1.690 0 +0
2019-11-14 2019-11-12 1.720 0 +0
2019-11-13 2019-11-11 1.730 0 +0
2019-11-12 2019-11-08 1.740 0 +0
2019-11-11 2019-11-07 1.700 0 +0
2019-11-08 2019-11-06 1.800 0 +0
2019-11-07 2019-11-05 1.790 0 +0
2019-11-06 2019-11-04 1.800 0 +0
2019-11-05 2019-11-01 1.830 0 +0
2019-11-04 2019-10-31 1.830 0 +0
2019-11-01 2019-10-30 1.810 0 +0
2019-10-31 2019-10-29 1.820 0 +0
2019-10-30 2019-10-28 1.760 0 +0
2019-10-29 2019-10-25 1.830 0 +0
2019-10-28 2019-10-24 1.860 0 +0
2019-10-25 2019-10-23 1.850 0 +0
2019-10-24 2019-10-22 1.840 0 +0
2019-10-23 2019-10-21 1.780 0 +0
2019-10-22 2019-10-18 1.900 0 +0
2019-10-21 2019-10-17 1.790 0 +0
2019-10-18 2019-10-16 1.820 0 +0
2019-10-17 2019-10-15 1.920 0 +0
2019-10-16 2019-10-14 1.880 0 +0
2019-10-15 2019-10-11 1.930 0 +0
2019-10-14 2019-10-10 1.900 0 +0
2019-10-11 2019-10-09 1.900 0 +0
2019-10-10 2019-10-08 1.920 0 +0
2019-10-09 2019-10-04 1.920 0 +0
2019-10-08 2019-10-03 1.900 0 +0
2019-10-04 2019-10-02 1.970 0 +0
2019-10-03 2019-09-30 2.000 0 +0
2019-10-02 2019-09-27 1.930 0 +0
2019-09-30 2019-09-26 1.950 0 +0
2019-09-27 2019-09-25 1.910 0 +0
2019-09-26 2019-09-24 1.950 0 +0
2019-09-25 2019-09-23 1.960 0 +0
2019-09-24 2019-09-20 1.930 0 +0
2019-09-23 2019-09-19 1.950 0 +0
2019-09-20 2019-09-18 1.960 0 +0
2019-09-19 2019-09-17 1.940 0 +0
2019-09-18 2019-09-16 1.930 0 +0
2019-09-17 2019-09-13 1.940 0 +0
2019-09-16 2019-09-12 1.960 0 +0
2019-09-13 2019-09-11 1.960 0 +0
2019-09-12 2019-09-10 1.930 0 +0
2019-09-11 2019-09-09 1.900 0 +0
2019-09-10 2019-09-06 1.900 0 +0
2019-09-09 2019-09-05 1.900 0 +0
2019-09-06 2019-09-04 1.970 0 +0
2019-09-05 2019-09-03 1.930 0 +0
2019-09-04 2019-09-02 1.920 0 +0
2019-09-03 2019-08-30 2.010 0 +0
2019-09-02 2019-08-29 2.020 0 +0
2019-08-30 2019-08-28 1.980 0 +0
2019-08-29 2019-08-27 1.960 0 +0
2019-08-28 2019-08-26 1.960 0 +0
2019-08-27 2019-08-23 1.970 0 +0
2019-08-26 2019-08-22 2.000 0 +0
2019-08-23 2019-08-21 2.000 0 +0
2019-08-22 2019-08-20 2.000 0 +0
2019-08-21 2019-08-19 2.000 0 +0
2019-08-20 2019-08-16 2.050 0 +0
2019-08-19 2019-08-15 2.060 0 +0
2019-08-16 2019-08-14 2.080 0 +0
2019-08-15 2019-08-13 2.030 0 +0
2019-08-14 2019-08-12 2.050 0 +0
2019-08-13 2019-08-09 2.040 0 +0
2019-08-12 2019-08-08 2.020 0 +0
2019-08-09 2019-08-07 2.100 0 +0
2019-08-08 2019-08-06 2.070 0 +0
2019-08-07 2019-08-05 2.030 0 +0
2019-08-06 2019-08-02 1.940 0 +0
2019-08-05 2019-08-01 1.800 0 +0
2019-08-02 2019-07-31 1.670 0 +0
2019-08-01 2019-07-30 1.700 0 +0
2019-07-31 2019-07-29 1.640 0 +0
2019-07-30 2019-07-26 1.650 0 +0
2019-07-29 2019-07-25 1.630 0 +0
2019-07-26 2019-07-24 1.620 0 +0
2019-07-25 2019-07-23 1.580 0 +0
2019-07-24 2019-07-22 1.600 0 +0
2019-07-23 2019-07-19 1.620 0 +0
2019-07-22 2019-07-18 1.610 0 +0
2019-07-19 2019-07-17 1.580 0 +0
2019-07-18 2019-07-16 1.580 0 +0
2019-07-17 2019-07-15 1.580 0 +0
2019-07-16 2019-07-12 1.620 0 +0
2019-07-15 2019-07-11 1.580 0 +0
2019-07-12 2019-07-10 1.510 0 +0
2019-07-11 2019-07-09 1.500 0 +0
2019-07-10 2019-07-08 1.480 0 +0
2019-07-09 2019-07-05 1.570 0 +0
2019-07-08 2019-07-04 1.570 0 +0
2019-07-05 2019-07-03 1.490 0 +0
2019-07-04 2019-07-02 1.600 0 +0
2019-07-03 2019-06-28 1.610 0 +0
2019-07-02 2019-06-27 1.600 0 +0
2019-06-28 2019-06-26 1.580 0 +0
2019-06-27 2019-06-25 1.550 0 +0
2019-06-26 2019-06-24 1.540 0 +0
2019-06-25 2019-06-21 1.490 0 +0
2019-06-24 2019-06-20 1.520 0 +0
2019-06-21 2019-06-19 1.500 0 +0
2019-06-20 2019-06-18 1.500 0 +0
2019-06-19 2019-06-17 1.490 0 +0
2019-06-18 2019-06-14 1.490 0 +0
2019-06-17 2019-06-13 1.450 0 +0
2019-06-14 2019-06-12 1.470 0 +0
2019-06-13 2019-06-11 1.530 0 +0
2019-06-12 2019-06-10 1.480 0 +0
2019-06-11 2019-06-06 1.440 0 +0
2019-06-10 2019-06-05 1.330 0 +0
2019-06-06 2019-06-04 1.350 0 +0
2019-06-05 2019-06-03 1.360 0 +0
2019-06-04 2019-05-31 1.380 0 +0
2019-06-03 2019-05-30 1.400 0 +0
2019-05-31 2019-05-29 1.380 0 +0
2019-05-30 2019-05-28 1.370 0 +0
2019-05-29 2019-05-27 1.390 0 +0
2019-05-28 2019-05-24 1.380 0 +0
2019-05-27 2019-05-23 1.400 0 +0
2019-05-24 2019-05-22 1.390 0 +0
2019-05-23 2019-05-21 1.450 0 +0
2019-05-22 2019-05-20 1.410 0 +0
2019-05-21 2019-05-17 1.390 0 +0
2019-05-20 2019-05-16 1.450 0 +0
2019-05-17 2019-05-15 1.400 0 +0
2019-05-16 2019-05-14 1.390 0 +0
2019-05-15 2019-05-10 1.440 0 +0
2019-05-14 2019-05-09 1.440 0 +0
2019-05-10 2019-05-08 1.460 0 +0
2019-05-09 2019-05-07 1.480 0 +0
2019-05-08 2019-05-06 1.480 0 +0
2019-05-07 2019-05-03 1.470 0 +0
2019-05-06 2019-05-02 1.480 0 +0
2019-05-03 2019-04-30 1.520 0 +0
2019-05-02 2019-04-29 1.480 0 +0
2019-04-30 2019-04-26 1.280 0 +0
2019-04-29 2019-04-25 1.510 0 +0
2019-04-26 2019-04-24 1.590 0 +0
2019-04-25 2019-04-23 1.590 0 +0
2019-04-24 2019-04-18 1.630 0 +0
2019-04-23 2019-04-17 1.580 0 +0
2019-04-18 2019-04-16 1.890 0 +0
2019-04-17 2019-04-15 1.850 0 +0
2019-04-16 2019-04-12 1.880 0 +0
2019-04-15 2019-04-11 1.880 0 +0
2019-04-12 2019-04-10 1.900 0 +0
2019-04-11 2019-04-09 2.000 0 +0
2019-04-10 2019-04-08 2.000 0 +0
2019-04-09 2019-04-04 2.050 0 +0
2019-04-08 2019-04-03 2.030 0 +0
2019-04-04 2019-04-02 2.020 0 +0
2019-04-03 2019-04-01 2.070 0 +0
2019-04-02 2019-03-29 2.030 0 +0
2019-04-01 2019-03-28 2.010 0 +0
2019-03-29 2019-03-27 2.050 0 +0
2019-03-28 2019-03-26 2.050 0 +0
2019-03-27 2019-03-25 2.090 0 +0
2019-03-26 2019-03-22 2.020 0 +0
2019-03-25 2019-03-21 2.000 0 +0
2019-03-22 2019-03-20 2.040 0 +0
2019-03-21 2019-03-19 2.060 0 +0
2019-03-20 2019-03-18 2.110 0 +0
2019-03-19 2019-03-15 2.080 0 +0
2019-03-18 2019-03-14 2.090 0 +0
2019-03-15 2019-03-13 2.090 0 +0
2019-03-14 2019-03-12 2.000 0 +0
2019-03-13 2019-03-11 2.060 0 +0
2019-03-12 2019-03-08 1.970 0 +0
2019-03-11 2019-03-07 1.940 0 +0
2019-03-08 2019-03-06 2.000 0 +0
2019-03-07 2019-03-05 2.000 0 +0
2019-03-06 2019-03-04 2.000 0 +0
2019-03-05 2019-03-01 2.040 0 +0
2019-03-04 2019-02-28 2.000 0 +0
2019-03-01 2019-02-27 1.950 0 +0
2019-02-28 2019-02-26 2.020 0 +0
2019-02-27 2019-02-25 2.040 0 +0
2019-02-26 2019-02-22 2.090 0 +0
2019-02-25 2019-02-21 2.070 0 +0
2019-02-22 2019-02-20 2.030 0 +0
2019-02-21 2019-02-19 1.990 0 +0
2019-02-20 2019-02-18 1.990 0 +0
2019-02-19 2019-02-15 2.000 0 +0
2019-02-18 2019-02-14 2.000 0 +0
2019-02-15 2019-02-13 2.000 0 +0
2019-02-14 2019-02-12 1.920 0 +0
2019-02-13 2019-02-11 2.000 0 +0
2019-02-12 2019-02-08 2.030 0 +0
2019-02-11 2019-02-04 2.030 0 +0
2019-02-08 2019-01-31 2.010 0 +0
2019-02-01 2019-01-30 2.040 0 +0
2019-01-31 2019-01-29 2.060 0 +0
2019-01-30 2019-01-28 2.100 0 +0
2019-01-29 2019-01-25 2.100 0 +0
2019-01-28 2019-01-24 2.010 0 +0
2019-01-25 2019-01-23 2.010 0 +0
2019-01-24 2019-01-22 2.100 0 +0
2019-01-23 2019-01-21 2.120 0 +0
2019-01-22 2019-01-18 2.120 0 +0
2019-01-21 2019-01-17 2.110 0 +0
2019-01-18 2019-01-16 2.120 0 +0
2019-01-17 2019-01-15 2.130 0 +0
2019-01-16 2019-01-14 2.050 0 +0
2019-01-15 2019-01-11 1.950 0 +0
2019-01-14 2019-01-10 1.890 0 +0
2019-01-11 2019-01-09 1.890 0 +0
2019-01-10 2019-01-08 1.890 0 +0
2019-01-09 2019-01-07 1.880 0 +0
2019-01-08 2019-01-04 1.900 0 +0
2019-01-07 2019-01-03 1.870 0 +0
2019-01-04 2019-01-02 1.950 0 +0
2019-01-03 2018-12-31 1.960 0 +0
2019-01-02 2018-12-27 1.980 0 +0
2018-12-28 2018-12-24 2.060 0 +0
2018-12-27 2018-12-20 2.030 0 +0
2018-12-21 2018-12-19 2.020 0 +0
2018-12-20 2018-12-18 2.030 0 +0
2018-12-19 2018-12-17 2.000 0 +0
2018-12-18 2018-12-14 1.990 0 +0
2018-12-17 2018-12-13 1.990 0 +0
2018-12-14 2018-12-12 2.000 0 +0
2018-12-13 2018-12-11 2.050 0 +0
2018-12-12 2018-12-10 1.910 0 +0
2018-12-11 2018-12-07 1.910 0 +0
2018-12-10 2018-12-06 2.000 0 +0
2018-12-07 2018-12-05 2.000 0 +0
2018-12-06 2018-12-04 2.020 0 +0
2018-12-05 2018-12-03 2.030 0 +0
2018-12-04 2018-11-30 2.030 0 +0
2018-12-03 2018-11-29 2.030 0 +0
2018-11-30 2018-11-28 2.030 0 +0
2018-11-29 2018-11-27 2.050 0 +0
2018-11-28 2018-11-26 2.070 0 +0
2018-11-27 2018-11-23 2.140 0 +0
2018-11-26 2018-11-22 2.200 0 +0
2018-11-23 2018-11-21 2.150 0 +0
2018-11-22 2018-11-20 2.150 0 +0
2018-11-21 2018-11-19 2.110 0 +0
2018-11-20 2018-11-16 2.160 0 +0
2018-11-19 2018-11-15 2.160 0 +0
2018-11-16 2018-11-14 2.120 0 +0
2018-11-15 2018-11-13 2.220 0 +0
2018-11-14 2018-11-12 2.220 0 +0
2018-11-13 2018-11-09 2.190 0 +0
2018-11-12 2018-11-08 2.190 0 +0
2018-11-09 2018-11-07 2.220 0 +0
2018-11-08 2018-11-06 2.400 0 +0
2018-11-07 2018-11-05 2.380 0 +0
2018-11-06 2018-11-02 2.380 0 +0
2018-11-05 2018-11-01 2.210 0 +0
2018-11-02 2018-10-31 2.030 0 +0
2018-11-01 2018-10-30 2.100 0 +0
2018-10-31 2018-10-29 2.010 0 +0
2018-10-30 2018-10-26 2.010 0 +0
2018-10-29 2018-10-25 2.090 0 +0
2018-10-26 2018-10-24 2.150 0 +0
2018-10-25 2018-10-23 2.070 0 +0
2018-10-24 2018-10-22 2.030 0 +0
2018-10-23 2018-10-19 2.080 0 +0
2018-10-22 2018-10-18 1.990 0 +0
2018-10-19 2018-10-16 2.050 0 +0
2018-10-18 2018-10-15 2.080 0 +0
2018-10-16 2018-10-12 2.180 0 +0
2018-10-15 2018-10-11 2.200 0 +0
2018-10-12 2018-10-10 2.300 0 +0
2018-10-11 2018-10-09 2.350 0 +0
2018-10-10 2018-10-08 2.290 0 +0
2018-10-09 2018-10-05 2.330 0 +0
2018-10-08 2018-10-04 2.330 0 +0
2018-10-05 2018-10-03 2.400 0 +0
2018-10-04 2018-10-02 2.450 0 +0
2018-10-03 2018-09-28 2.450 0 +0
2018-10-02 2018-09-27 2.400 0 +0
2018-09-28 2018-09-26 2.390 0 +0
2018-09-27 2018-09-24 2.470 0 +0
2018-09-26 2018-09-21 2.480 0 +0
2018-09-24 2018-09-20 2.420 0 +0
2018-09-21 2018-09-19 2.420 0 +0
2018-09-20 2018-09-18 2.400 0 +0
2018-09-19 2018-09-17 2.400 0 +0
2018-09-18 2018-09-14 2.420 0 +0
2018-09-17 2018-09-13 2.420 0 +0
2018-09-14 2018-09-12 2.500 0 +0
2018-09-13 2018-09-11 2.420 0 +0
2018-09-12 2018-09-10 2.420 0 +0
2018-09-11 2018-09-07 2.420 0 +0
2018-09-10 2018-09-06 2.450 0 +0
2018-09-07 2018-09-05 2.480 0 +0
2018-09-06 2018-09-04 2.400 0 +0
2018-09-05 2018-09-03 2.420 0 +0
2018-09-04 2018-08-31 2.370 0 +0
2018-09-03 2018-08-30 2.500 0 +0
2018-08-31 2018-08-29 2.550 0 +0
2018-08-30 2018-08-28 2.410 0 +0
2018-08-29 2018-08-27 2.440 0 +0
2018-08-28 2018-08-24 2.450 0 +0
2018-08-27 2018-08-23 2.450 0 +0
2018-08-24 2018-08-22 2.550 0 +0
2018-08-23 2018-08-21 2.500 0 +0
2018-08-22 2018-08-20 2.480 0 +0
2018-08-21 2018-08-17 2.550 0 +0
2018-08-20 2018-08-16 2.500 0 +0
2018-08-17 2018-08-15 2.490 0 +0
2018-08-16 2018-08-14 2.550 0 +0
2018-08-15 2018-08-13 2.550 0 +0
2018-08-14 2018-08-10 2.490 0 +0
2018-08-13 2018-08-09 2.500 0 +0
2018-08-10 2018-08-08 2.480 0 +0
2018-08-09 2018-08-07 2.390 0 +0
2018-08-08 2018-08-06 2.390 0 +0
2018-08-07 2018-08-03 2.400 0 +0
2018-08-06 2018-08-02 2.400 0 +0
2018-08-03 2018-08-01 2.440 0 +0
2018-08-02 2018-07-31 2.430 0 +0
2018-08-01 2018-07-30 2.390 0 +0
2018-07-31 2018-07-27 2.650 0 +0
2018-07-30 2018-07-26 2.600 0 +0
2018-07-27 2018-07-25 2.370 0 +0
2018-07-26 2018-07-24 2.380 0 +0
2018-07-25 2018-07-23 2.360 0 +0
2018-07-24 2018-07-20 2.320 0 +0
2018-07-23 2018-07-19 2.380 0 +0
2018-07-20 2018-07-18 2.400 0 +0
2018-07-19 2018-07-17 2.380 0 +0
2018-07-18 2018-07-16 2.410 0 +0
2018-07-17 2018-07-13 2.380 0 +0
2018-07-16 2018-07-12 2.420 0 +0
2018-07-13 2018-07-11 2.420 0 +0
2018-07-12 2018-07-10 2.400 0 +0
2018-07-11 2018-07-09 2.420 0 +0
2018-07-10 2018-07-06 2.400 0 +0
2018-07-09 2018-07-05 2.450 0 +0
2018-07-06 2018-07-04 2.480 0 +0
2018-07-05 2018-07-03 2.550 0 +0
2018-07-04 2018-06-29 2.500 0 +0
2018-07-03 2018-06-28 2.500 0 +0
2018-06-29 2018-06-27 2.550 0 +0
2018-06-28 2018-06-26 2.450 0 +0
2018-06-27 2018-06-25 2.400 0 +0
2018-06-26 2018-06-22 2.400 0 +0
2018-06-25 2018-06-21 2.460 0 +0
2018-06-22 2018-06-20 2.420 0 +0
2018-06-21 2018-06-19 2.450 0 +0
2018-06-20 2018-06-15 2.500 0 +0
2018-06-19 2018-06-14 2.550 0 +0
2018-06-15 2018-06-13 2.500 0 +0
2018-06-14 2018-06-12 2.550 0 +0
2018-06-13 2018-06-11 2.550 0 +0
2018-06-12 2018-06-08 2.550 0 +0
2018-06-11 2018-06-07 2.550 0 +0
2018-06-08 2018-06-06 2.500 0 +0
2018-06-07 2018-06-05 2.550 0 +0
2018-06-06 2018-06-04 2.500 0 +0
2018-06-05 2018-06-01 2.430 0 +0
2018-06-04 2018-05-31 2.500 0 +0
2018-06-01 2018-05-30 2.450 0 +0
2018-05-31 2018-05-29 2.490 0 +0
2018-05-30 2018-05-28 2.500 0 +0
2018-05-29 2018-05-25 2.460 0 +0
2018-05-28 2018-05-24 2.460 0 +0
2018-05-25 2018-05-23 2.450 0 +0
2018-05-24 2018-05-21 2.450 0 +0
2018-05-23 2018-05-18 2.420 0 +0
2018-05-21 2018-05-17 2.500 0 +0
2018-05-18 2018-05-16 2.500 0 +0
2018-05-17 2018-05-15 2.500 0 +0
2018-05-16 2018-05-14 2.390 0 +0
2018-05-15 2018-05-11 2.330 0 +0
2018-05-14 2018-05-10 2.340 0 +0
2018-05-11 2018-05-09 2.240 0 +0
2018-05-10 2018-05-08 2.220 0 +0
2018-05-09 2018-05-07 2.390 0 +0
2018-05-08 2018-05-04 2.450 0 +0
2018-05-07 2018-05-03 2.450 0 +0
2018-05-04 2018-05-02 2.500 0 +0
2018-05-03 2018-04-30 2.500 0 +0
2018-05-02 2018-04-27 2.490 0 +0
2018-04-30 2018-04-26 2.460 0 +0
2018-04-27 2018-04-25 2.600 0 +0
2018-04-26 2018-04-24 2.550 0 +0
2018-04-25 2018-04-23 2.550 0 +0
2018-04-24 2018-04-20 2.500 0 +0
2018-04-23 2018-04-19 2.460 0 +0
2018-04-20 2018-04-18 2.340 0 +0
2018-04-19 2018-04-17 2.500 0 +0
2018-04-18 2018-04-16 2.550 0 +0
2018-04-17 2018-04-13 2.500 0 +0
2018-04-16 2018-04-12 2.500 0 +0
2018-04-13 2018-04-11 2.600 0 +0
2018-04-12 2018-04-10 2.500 0 +0
2018-04-11 2018-04-09 2.600 0 +0
2018-04-10 2018-04-06 2.750 0 +0
2018-04-09 2018-04-04 2.750 0 +0
2018-04-06 2018-04-03 2.800 0 +0
2018-04-04 2018-03-29 2.750 0 +0
2018-04-03 2018-03-28 2.750 0 +0
2018-03-29 2018-03-27 2.850 0 +0
2018-03-28 2018-03-26 2.700 0 +0
2018-03-27 2018-03-23 2.400 0 +0
2018-03-26 2018-03-22 2.700 0 +0
2018-03-23 2018-03-21 2.850 0 +0
2018-03-22 2018-03-20 2.900 0 +0
2018-03-21 2018-03-19 2.900 0 +0
2018-03-20 2018-03-16 2.650 0 +0
2018-03-19 2018-03-15 2.600 0 +0
2018-03-16 2018-03-14 2.550 0 +0
2018-03-15 2018-03-13 2.500 0 +0
2018-03-14 2018-03-12 2.490 0 +0
2018-03-13 2018-03-09 2.440 0 +0
2018-03-12 2018-03-08 2.230 0 +0
2018-03-09 2018-03-07 2.500 0 +0
2018-03-08 2018-03-06 1.950 0 +0
2018-03-07 2018-03-05 1.930 0 +0
2018-03-06 2018-03-02 1.900 0 +0
2018-03-05 2018-03-01 1.920 0 +0
2018-03-02 2018-02-28 1.940 0 +0
2018-03-01 2018-02-27 1.900 0 +0
2018-02-28 2018-02-26 1.900 0 +0
2018-02-27 2018-02-23 1.850 0 +0
2018-02-26 2018-02-22 1.910 0 +0
2018-02-23 2018-02-21 1.830 0 +0
2018-02-22 2018-02-20 1.900 0 +0
2018-02-21 2018-02-15 1.840 0 +0
2018-02-20 2018-02-13 1.840 0 +0
2018-02-14 2018-02-12 1.830 0 +0
2018-02-13 2018-02-09 1.800 0 +0
2018-02-12 2018-02-08 1.860 0 +0
2018-02-09 2018-02-07 1.690 0 +0
2018-02-08 2018-02-06 1.760 0 +0
2018-02-07 2018-02-05 1.770 0 +0
2018-02-06 2018-02-02 1.680 0 +0
2018-02-05 2018-02-01 1.700 0 +0
2018-02-02 2018-01-31 1.710 0 +0
2018-02-01 2018-01-30 1.740 0 +0
2018-01-31 2018-01-29 1.720 0 +0
2018-01-30 2018-01-26 1.680 0 +0
2018-01-29 2018-01-25 1.700 0 +0
2018-01-26 2018-01-24 1.680 0 +0
2018-01-25 2018-01-23 1.700 0 +0
2018-01-24 2018-01-22 1.660 0 +0
2018-01-23 2018-01-19 1.670 0 +0
2018-01-22 2018-01-18 1.650 0 +0
2018-01-19 2018-01-17 1.700 0 +0
2018-01-18 2018-01-16 1.690 0 +0
2018-01-17 2018-01-15 1.690 0 +0
2018-01-16 2018-01-12 1.690 0 +0
2018-01-15 2018-01-11 1.680 0 +0
2018-01-12 2018-01-10 1.710 0 +0
2018-01-11 2018-01-09 1.710 0 +0
2018-01-10 2018-01-08 1.690 0 +0
2018-01-09 2018-01-05 1.750 0 +0
2018-01-08 2018-01-04 1.710 0 +0
2018-01-05 2018-01-03 1.740 0 +0
2018-01-04 2018-01-02 1.680 0 +0
2018-01-03 2017-12-29 1.730 0 +0
2018-01-02 2017-12-28 1.730 0 +0
2017-12-29 2017-12-27 1.770 0 +0
2017-12-28 2017-12-22 1.780 0 +0
2017-12-27 2017-12-21 1.760 0 +0
2017-12-22 2017-12-20 1.800 0 +0
2017-12-21 2017-12-19 1.810 0 +0
2017-12-20 2017-12-18 1.820 0 +0
2017-12-19 2017-12-15 1.900 0 +0
2017-12-18 2017-12-14 1.770 0 +0
2017-12-15 2017-12-13 1.800 0 +0
2017-12-14 2017-12-12 1.800 0 +0
2017-12-13 2017-12-11 1.800 0 +0
2017-12-12 2017-12-08 1.800 0 +0
2017-12-11 2017-12-07 1.750 0 +0
2017-12-08 2017-12-06 1.790 0 +0
2017-12-07 2017-12-05 1.770 0 +0
2017-12-06 2017-12-04 1.740 0 +0
2017-12-05 2017-12-01 1.760 0 +0
2017-12-04 2017-11-30 1.800 0 +0
2017-12-01 2017-11-29 1.760 0 +0
2017-11-30 2017-11-28 1.790 0 +0
2017-11-29 2017-11-27 1.850 0 +0
2017-11-28 2017-11-24 1.850 0 +0
2017-11-27 2017-11-23 1.810 0 +0
2017-11-24 2017-11-22 1.780 0 +0
2017-11-23 2017-11-21 1.810 0 +0
2017-11-22 2017-11-20 1.890 0 +0
2017-11-21 2017-11-17 1.940 0 +0
2017-11-20 2017-11-16 1.890 0 +0
2017-11-17 2017-11-15 1.810 0 +0
2017-11-16 2017-11-14 1.780 0 +0
2017-11-15 2017-11-13 1.790 0 +0
2017-11-14 2017-11-10 1.750 0 +0
2017-11-13 2017-11-09 1.730 0 +0
2017-11-10 2017-11-08 1.730 0 +0
2017-11-09 2017-11-07 1.690 0 +0
2017-11-08 2017-11-06 1.670 0 +0
2017-11-07 2017-11-03 1.670 0 +0
2017-11-06 2017-11-02 1.690 0 +0
2017-11-03 2017-11-01 1.700 0 +0
2017-11-02 2017-10-31 1.720 0 +0
2017-11-01 2017-10-30 1.720 0 +0
2017-10-31 2017-10-27 1.740 0 +0
2017-10-30 2017-10-26 1.780 0 +0
2017-10-27 2017-10-25 1.800 0 +0
2017-10-26 2017-10-24 1.820 0 +0
2017-10-25 2017-10-23 1.850 0 +0
2017-10-24 2017-10-20 1.870 0 +0
2017-10-23 2017-10-19 1.960 0 +0
2017-10-20 2017-10-18 2.010 0 +0
2017-10-19 2017-10-17 1.990 0 +0
2017-10-18 2017-10-16 1.990 0 +0
2017-10-17 2017-10-13 1.980 0 +0
2017-10-16 2017-10-12 1.980 0 +0
2017-10-13 2017-10-11 1.970 0 +0
2017-10-12 2017-10-10 2.000 0 +0
2017-10-11 2017-10-09 2.050 0 +0
2017-10-10 2017-10-06 2.000 0 +0
2017-10-09 2017-10-04 1.910 0 +0
2017-10-06 2017-10-03 1.910 0 +0
2017-10-04 2017-09-29 1.920 0 +0
2017-10-03 2017-09-28 1.880 0 +0
2017-09-29 2017-09-27 1.800 0 +0
2017-09-28 2017-09-26 1.790 0 +0
2017-09-27 2017-09-25 1.690 0 +0
2017-09-26 2017-09-22 1.840 0 +0
2017-09-25 2017-09-21 1.890 0 +0
2017-09-22 2017-09-20 1.890 0 +0
2017-09-21 2017-09-19 1.880 0 +0
2017-09-20 2017-09-18 1.880 0 +0
2017-09-19 2017-09-15 1.910 0 +0
2017-09-18 2017-09-14 1.890 0 +0
2017-09-15 2017-09-13 1.900 0 +0
2017-09-14 2017-09-12 1.870 0 +0
2017-09-13 2017-09-11 1.910 0 +0
2017-09-12 2017-09-08 1.910 0 +0
2017-09-11 2017-09-07 1.920 0 +0
2017-09-08 2017-09-06 1.930 0 +0
2017-09-07 2017-09-05 1.960 0 +0
2017-09-06 2017-09-04 1.880 0 +0
2017-09-05 2017-09-01 1.900 0 +0
2017-09-04 2017-08-31 1.920 0 +0
2017-09-01 2017-08-30 1.910 0 +0
2017-08-31 2017-08-29 1.880 0 +0
2017-08-30 2017-08-28 1.940 0 +0
2017-08-29 2017-08-25 1.880 0 +0
2017-08-28 2017-08-24 1.860 0 +0
2017-08-25 2017-08-22 1.840 0 +0
2017-08-24 2017-08-21 1.870 0 +0
2017-08-22 2017-08-18 1.950 0 +0
2017-08-21 2017-08-17 2.000 0 +0
2017-08-18 2017-08-16 2.060 0 +0
2017-08-17 2017-08-15 1.650 0 +0
2017-08-16 2017-08-14 1.550 0 +0
2017-08-15 2017-08-11 1.420 0 +0
2017-08-14 2017-08-10 1.390 0 +0
2017-08-11 2017-08-09 1.340 0 +0
2017-08-10 2017-08-08 1.380 0 +0
2017-08-09 2017-08-07 1.480 0 +0
2017-08-08 2017-08-04 1.500 0 +0
2017-08-07 2017-08-03 1.550 0 +0
2017-08-04 2017-08-02 1.580 0 +0
2017-08-03 2017-08-01 1.680 0 +0
2017-08-02 2017-07-31 1.640 0 +0
2017-08-01 2017-07-28 1.590 0 +0
2017-07-31 2017-07-27 1.650 0 +0
2017-07-28 2017-07-26 1.650 0 +0
2017-07-27 2017-07-25 1.700 0 +0
2017-07-26 2017-07-24 1.720 0 +0
2017-07-25 2017-07-21 1.620 0 +0
2017-07-24 2017-07-20 1.620 0 +0
2017-07-21 2017-07-19 1.750 0 +0
2017-07-20 2017-07-18 1.660 0 +0
2017-07-19 2017-07-17 1.840 0 +0
2017-07-18 2017-07-14 1.720 0 +0
2017-07-17 2017-07-13 1.770 0 +0
2017-07-14 2017-07-12 1.800 0 +0
2017-07-13 2017-07-11 1.750 0 +0
2017-07-12 2017-07-10 1.850 0 +0
2017-07-11 2017-07-07 1.800 0 +0
2017-07-10 2017-07-06 1.750 0 +0
2017-07-07 2017-07-05 1.820 0 +0
2017-07-06 2017-07-04 1.880 0 +0
2017-07-05 2017-07-03 1.950 0 +0
2017-07-04 2017-06-30 1.910 0 +0
2017-07-03 2017-06-29 1.870 0 +0
2017-06-30 2017-06-28 1.970 0 +0
2017-06-29 2017-06-27 1.890 0 +0
2017-06-28 2017-06-26 2.110 0 +0
2017-06-27 2017-06-23 2.170 0 +0
2017-06-26 2017-06-22 2.180 0 +0
2017-06-23 2017-06-21 2.180 0 +0
2017-06-22 2017-06-20 2.300 0 +0
2017-06-21 2017-06-19 2.300 0 +0
2017-06-20 2017-06-16 2.350 0 +0
2017-06-19 2017-06-15 2.400 0 +0
2017-06-16 2017-06-14 2.420 0 +0
2017-06-15 2017-06-13 2.450 0 +0
2017-06-14 2017-06-12 2.400 0 +0
2017-06-13 2017-06-09 2.450 0 +0
2017-06-12 2017-06-08 2.400 0 +0
2017-06-09 2017-06-07 2.330 0 +0
2017-06-08 2017-06-06 2.320 0 +0
2017-06-07 2017-06-05 2.320 0 +0
2017-06-06 2017-06-02 2.300 0 +0
2017-06-05 2017-06-01 2.310 0 +0
2017-06-02 2017-05-31 2.310 0 +0
2017-06-01 2017-05-29 2.310 0 +0
2017-05-31 2017-05-26 2.320 0 +0
2017-05-29 2017-05-25 2.320 0 +0
2017-05-26 2017-05-24 2.280 0 +0
2017-05-25 2017-05-23 2.300 0 +0
2017-05-24 2017-05-22 2.300 0 +0
2017-05-23 2017-05-19 2.350 0 +0
2017-05-22 2017-05-18 2.220 0 +0
2017-05-19 2017-05-17 2.390 0 +0
2017-05-18 2017-05-16 2.500 0 +0
2017-05-17 2017-05-15 2.550 0 +0
2017-05-16 2017-05-12 2.500 0 +0
2017-05-15 2017-05-11 2.750 0 +0
2017-05-12 2017-05-10 2.600 0 +0
2017-05-11 2017-05-09 2.550 0 +0
2017-05-10 2017-05-08 2.400 0 +0
2017-05-09 2017-05-05 2.320 0 +0
2017-05-08 2017-05-04 2.310 0 +0
2017-05-05 2017-05-02 2.300 0 +0
2017-05-04 2017-04-28 2.300 0 +0
2017-05-02 2017-04-27 2.340 0 +0
2017-04-28 2017-04-26 2.340 0 +0
2017-04-27 2017-04-25 2.370 0 +0
2017-04-26 2017-04-24 2.410 0 +0
2017-04-25 2017-04-21 2.420 0 +0
2017-04-24 2017-04-20 2.410 0 +0
2017-04-21 2017-04-19 2.400 0 +0
2017-04-20 2017-04-18 2.330 0 +0
2017-04-19 2017-04-13 2.340 0 +0
2017-04-18 2017-04-12 2.240 0 +0
2017-04-13 2017-04-11 2.430 0 +0
2017-04-12 2017-04-10 2.500 0 +0
2017-04-11 2017-04-07 2.400 0 +0
2017-04-10 2017-04-06 2.280 0 +0
2017-04-07 2017-04-05 2.150 0 +0
2017-04-06 2017-04-03 2.090 0 +0
2017-04-05 2017-03-31 2.130 0 +0
2017-04-03 2017-03-30 2.080 0 +0
2017-03-31 2017-03-29 2.100 0 +0
2017-03-30 2017-03-28 2.030 0 +0
2017-03-29 2017-03-27 2.190 0 +0
2017-03-28 2017-03-24 2.200 0 +0
2017-03-27 2017-03-23 2.120 0 +0
2017-03-24 2017-03-22 2.120 0 +0
2017-03-23 2017-03-21 2.090 0 +0
2017-03-22 2017-03-20 1.900 0 +0
2017-03-21 2017-03-17 1.630 0 +0
2017-03-20 2017-03-16 1.680 0 +0
2017-03-17 2017-03-15 1.690 0 +0
2017-03-16 2017-03-14 1.650 0 +0
2017-03-15 2017-03-13 1.550 0 +0
2017-03-14 2017-03-10 1.550 0 +0
2017-03-13 2017-03-09 1.510 0 +0
2017-03-10 2017-03-08 1.520 0 +0
2017-03-09 2017-03-07 1.510 0 +0
2017-03-08 2017-03-06 1.510 0 +0
2017-03-07 2017-03-03 1.500 0 +0
2017-03-06 2017-03-02 1.520 0 +0
2017-03-03 2017-03-01 1.500 0 +0
2017-03-02 2017-02-28 1.500 0 +0
2017-03-01 2017-02-27 1.490 0 +0
2017-02-28 2017-02-24 1.480 0 +0
2017-02-27 2017-02-23 1.500 0 +0
2017-02-24 2017-02-22 1.450 0 +0
2017-02-23 2017-02-21 1.420 0 +0
2017-02-22 2017-02-20 1.440 0 +0
2017-02-21 2017-02-17 1.440 0 +0
2017-02-20 2017-02-16 1.440 0 +0
2017-02-17 2017-02-15 1.440 0 +0
2017-02-16 2017-02-14 1.450 0 +0
2017-02-15 2017-02-13 1.450 0 +0
2017-02-14 2017-02-10 1.440 0 +0
2017-02-13 2017-02-09 1.460 0 +0
2017-02-10 2017-02-08 1.420 0 +0
2017-02-09 2017-02-07 1.420 0 +0
2017-02-08 2017-02-06 1.450 0 +0
2017-02-07 2017-02-03 1.450 0 +0
2017-02-06 2017-02-02 1.450 0 +0
2017-02-03 2017-02-01 1.450 0 +0
2017-02-02 2017-01-27 1.460 0 +0
2017-02-01 2017-01-25 1.500 0 +0
2017-01-26 2017-01-24 1.570 0 +0
2017-01-25 2017-01-23 1.600 0 +0
2017-01-24 2017-01-20 1.500 0 +0
2017-01-23 2017-01-19 1.380 0 +0
2017-01-20 2017-01-18 1.370 0 +0
2017-01-19 2017-01-17 1.390 0 +0
2017-01-18 2017-01-16 1.350 0 +0
2017-01-17 2017-01-13 1.390 0 +0
2017-01-16 2017-01-12 1.360 0 +0
2017-01-13 2017-01-11 1.370 0 +0
2017-01-12 2017-01-10 1.330 0 +0
2017-01-11 2017-01-09 1.340 0 +0
2017-01-10 2017-01-06 1.360 0 +0
2017-01-09 2017-01-05 1.360 0 +0
2017-01-06 2017-01-04 1.360 0 +0
2017-01-05 2017-01-03 1.360 0 +0
2017-01-04 2016-12-30 1.290 0 +0
2017-01-03 2016-12-29 1.200 0 +0
2016-12-30 2016-12-28 1.140 0 +0
2016-12-29 2016-12-23 1.150 0 +0
2016-12-28 2016-12-22 1.140 0 +0
2016-12-23 2016-12-21 1.140 0 +0
2016-12-22 2016-12-20 1.180 0 +0
2016-12-21 2016-12-19 1.200 0 +0
2016-12-20 2016-12-16 1.170 0 +0
2016-12-19 2016-12-15 1.160 0 +0
2016-12-16 2016-12-14 1.200 0 +0
2016-12-15 2016-12-13 1.150 0 +0
2016-12-14 2016-12-12 1.180 0 +0
2016-12-13 2016-12-09 1.190 0 +0
2016-12-12 2016-12-08 1.200 0 +0
2016-12-09 2016-12-07 1.150 0 +0
2016-12-08 2016-12-06 1.190 0 +0
2016-12-07 2016-12-05 1.220 0 +0
2016-12-06 2016-12-02 1.240 0 +0
2016-12-05 2016-12-01 1.270 0 +0
2016-12-02 2016-11-30 1.290 0 +0
2016-12-01 2016-11-29 1.280 0 +0
2016-11-30 2016-11-28 1.280 0 +0
2016-11-29 2016-11-25 1.300 0 +0
2016-11-28 2016-11-24 1.270 0 +0
2016-11-25 2016-11-23 1.310 0 +0
2016-11-24 2016-11-22 1.330 0 +0
2016-11-23 2016-11-21 1.300 0 +0
2016-11-22 2016-11-18 1.330 0 +0
2016-11-21 2016-11-17 1.320 0 +0
2016-11-18 2016-11-16 1.300 0 +0
2016-11-17 2016-11-15 1.350 0 +0
2016-11-16 2016-11-14 1.310 0 +0
2016-11-15 2016-11-11 1.330 0 +0
2016-11-14 2016-11-10 1.370 0 +0
2016-11-11 2016-11-09 1.400 0 +0
2016-11-10 2016-11-08 1.400 0 +0
2016-11-09 2016-11-07 1.450 0 +0
2016-11-08 2016-11-04 1.480 0 +0
2016-11-07 2016-11-03 1.530 0 +0
2016-11-04 2016-11-02 1.510 0 +0
2016-11-03 2016-11-01 1.570 0 +0
2016-11-02 2016-10-31 1.530 0 +0
2016-11-01 2016-10-28 1.530 0 +0
2016-10-31 2016-10-27 1.600 0 +0
2016-10-28 2016-10-26 1.600 0 +0
2016-10-27 2016-10-25 1.550 0 +0
2016-10-26 2016-10-24 1.500 0 +0
2016-10-25 2016-10-20 1.490 0 +0
2016-10-24 2016-10-19 1.340 0 +0
2016-10-20 2016-10-18 1.340 0 +0
2016-10-19 2016-10-17 1.400 0 +0
2016-10-18 2016-10-14 1.400 0 +0
2016-10-17 2016-10-13 1.460 0 +0
2016-10-14 2016-10-12 1.410 0 +0
2016-10-13 2016-10-11 1.350 0 +0
2016-10-12 2016-10-07 1.470 0 +0
2016-10-11 2016-10-06 1.180 0 +0
2016-10-07 2016-10-05 1.130 0 +0
2016-10-06 2016-10-04 1.140 0 +0
2016-10-05 2016-10-03 1.170 0 +0
2016-10-04 2016-09-30 1.140 0 +0
2016-10-03 2016-09-29 1.170 0 +0
2016-09-30 2016-09-28 1.150 0 +0
2016-09-29 2016-09-27 1.180 0 +0
2016-09-28 2016-09-26 1.130 0 +0
2016-09-27 2016-09-23 1.220 0 +0
2016-09-26 2016-09-22 1.150 0 +0
2016-09-23 2016-09-21 1.160 0 +0
2016-09-22 2016-09-20 1.160 0 +0
2016-09-21 2016-09-19 1.180 0 +0
2016-09-20 2016-09-15 1.130 0 +0
2016-09-19 2016-09-14 1.130 0 +0
2016-09-15 2016-09-13 1.130 0 +0
2016-09-14 2016-09-12 1.100 0 +0
2016-09-13 2016-09-09 1.160 0 +0
2016-09-12 2016-09-08 1.120 0 +0
2016-09-09 2016-09-07 1.130 0 +0
2016-09-08 2016-09-06 1.170 0 +0
2016-09-07 2016-09-05 1.140 0 +0
2016-09-06 2016-09-02 1.160 0 +0
2016-09-05 2016-09-01 1.190 0 +0
2016-09-02 2016-08-31 1.130 0 +0
2016-09-01 2016-08-30 1.150 0 +0
2016-08-31 2016-08-29 1.180 0 +0
2016-08-30 2016-08-26 1.260 0 +0
2016-08-29 2016-08-25 1.280 0 +0
2016-08-26 2016-08-24 1.010 0 +0
2016-08-25 2016-08-23 0.960 0 +0
2016-08-24 2016-08-22 0.970 0 +0
2016-08-23 2016-08-19 0.950 0 +0
2016-08-22 2016-08-18 0.960 0 +0
2016-08-19 2016-08-17 0.970 0 +0
2016-08-18 2016-08-16 0.990 0 +0
2016-08-17 2016-08-15 0.990 0 +0
2016-08-16 2016-08-12 1.020 0 +0
2016-08-15 2016-08-11 0.990 0 +0
2016-08-12 2016-08-10 1.000 0 +0
2016-08-11 2016-08-09 1.000 0 +0
2016-08-10 2016-08-08 0.990 0 +0
2016-08-09 2016-08-05 1.060 0 +0
2016-08-08 2016-08-04 1.100 0 +0
2016-08-05 2016-08-03 1.020 0 +0
2016-08-04 2016-08-01 1.100 0 +0
2016-08-03 2016-07-29 1.210 0 +0
2016-08-01 2016-07-28 1.250 0 +0
2016-07-29 2016-07-27 1.250 0 +0
2016-07-28 2016-07-26 1.240 0 +0
2016-07-27 2016-07-25 1.270 0 +0
2016-07-26 2016-07-22 1.270 0 +0
2016-07-25 2016-07-21 1.250 0 +0
2016-07-22 2016-07-20 1.270 0 +0
2016-07-21 2016-07-19 1.300 0 +0
2016-07-20 2016-07-18 1.300 0 +0
2016-07-19 2016-07-15 1.260 0 +0
2016-07-18 2016-07-14 1.280 0 +0
2016-07-15 2016-07-13 1.290 0 +0
2016-07-14 2016-07-12 1.290 0 +0
2016-07-13 2016-07-11 1.300 0 +0
2016-07-12 2016-07-08 1.300 0 +0
2016-07-11 2016-07-07 1.300 0 +0
2016-07-08 2016-07-06 1.300 0 +0
2016-07-07 2016-07-05 1.320 0 +0
2016-07-06 2016-07-04 1.340 0 +0
2016-07-05 2016-06-30 1.350 0 +0
2016-07-04 2016-06-29 1.350 0 +0
2016-06-30 2016-06-28 1.350 0 +0
2016-06-29 2016-06-27 1.280 0 +0
2016-06-28 2016-06-24 1.300 0 +0
2016-06-27 2016-06-23 1.330 0 +0
2016-06-24 2016-06-22 1.330 0 +0
2016-06-23 2016-06-21 1.340 0 +0
2016-06-22 2016-06-20 1.350 0 +0
2016-06-21 2016-06-17 1.360 0 +0
2016-06-20 2016-06-16 1.340 0 +0
2016-06-17 2016-06-15 1.420 0 +0
2016-06-16 2016-06-14 1.360 0 +0
2016-06-15 2016-06-13 1.400 0 +0
2016-06-14 2016-06-10 1.520 0 +0
2016-06-13 2016-06-08 1.470 0 +0
2016-06-10 2016-06-07 1.490 0 +0
2016-06-08 2016-06-06 1.450 0 +0
2016-06-07 2016-06-03 1.460 0 +0
2016-06-06 2016-06-02 1.460 0 +0
2016-06-03 2016-06-01 1.380 0 +0
2016-06-02 2016-05-31 1.350 0 +0
2016-06-01 2016-05-30 1.380 0 +0
2016-05-31 2016-05-27 1.350 0 +0
2016-05-30 2016-05-26 1.380 0 +0
2016-05-27 2016-05-25 1.390 0 +0
2016-05-26 2016-05-24 1.370 0 +0
2016-05-25 2016-05-23 1.430 0 +0
2016-05-24 2016-05-20 1.430 0 +0
2016-05-23 2016-05-19 1.330 0 +0
2016-05-20 2016-05-18 1.360 0 +0
2016-05-19 2016-05-17 1.360 0 +0
2016-05-18 2016-05-16 1.370 0 +0
2016-05-17 2016-05-13 1.390 0 +0
2016-05-16 2016-05-12 1.400 0 +0
2016-05-13 2016-05-11 1.410 0 +0
2016-05-12 2016-05-10 1.440 0 +0
2016-05-11 2016-05-09 1.460 0 +0
2016-05-10 2016-05-06 1.410 0 +0
2016-05-09 2016-05-05 1.450 0 +0
2016-05-06 2016-05-04 1.450 0 +0
2016-05-05 2016-05-03 1.450 0 +0
2016-05-04 2016-04-29 1.450 0 +0
2016-05-03 2016-04-28 1.520 0 +0
2016-04-29 2016-04-27 1.490 0 +0
2016-04-28 2016-04-26 1.610 0 +0
2016-04-27 2016-04-25 1.800 0 +0
2016-04-26 2016-04-22 1.800 0 +0
2016-04-25 2016-04-21 1.800 0 +0
2016-04-22 2016-04-20 1.800 0 +0
2016-04-21 2016-04-19 1.800 0 +0
2016-04-20 2016-04-18 1.800 0 +0
2016-04-19 2016-04-15 1.800 0 +0
2016-04-18 2016-04-14 1.800 0 +0
2016-04-15 2016-04-13 1.800 0 +0
2016-04-14 2016-04-12 1.800 0 +0
2016-04-13 2016-04-11 1.800 0 +0
2016-04-12 2016-04-08 1.800 0 +0
2016-04-11 2016-04-07 1.800 0 +0
2016-04-08 2016-04-06 1.800 0 +0
2016-04-07 2016-04-05 1.800 0 +0
2016-04-06 2016-04-01 1.800 0 +0
2016-04-05 2016-03-31 1.800 0 +0
2016-04-01 2016-03-30 1.780 0 +0
2016-03-31 2016-03-29 1.720 0 +0
2016-03-30 2016-03-24 1.790 0 +0
2016-03-29 2016-03-23 1.720 0 +0
2016-03-24 2016-03-22 1.770 0 +0
2016-03-23 2016-03-21 1.730 0 +0
2016-03-22 2016-03-18 1.750 0 +0
2016-03-21 2016-03-17 1.700 0 +0
2016-03-18 2016-03-16 1.700 0 +0
2016-03-17 2016-03-15 1.700 0 +0
2016-03-16 2016-03-14 1.740 0 +0
2016-03-15 2016-03-11 1.700 0 +0
2016-03-14 2016-03-10 1.720 0 +0
2016-03-11 2016-03-09 1.730 0 +0
2016-03-10 2016-03-08 1.700 0 +0
2016-03-09 2016-03-07 1.630 0 +0
2016-03-08 2016-03-04 1.780 0 +0
2016-03-07 2016-03-03 1.740 0 +0
2016-03-04 2016-03-02 1.670 0 +0
2016-03-03 2016-03-01 1.680 0 +0
2016-03-02 2016-02-29 1.690 0 +0
2016-03-01 2016-02-26 1.710 0 +0
2016-02-29 2016-02-25 1.650 0 +0
2016-02-26 2016-02-24 1.710 0 +0
2016-02-25 2016-02-23 1.720 0 +0
2016-02-24 2016-02-22 1.740 0 +0
2016-02-23 2016-02-19 1.780 0 +0
2016-02-22 2016-02-18 1.770 0 +0
2016-02-19 2016-02-17 1.820 0 +0
2016-02-18 2016-02-16 1.800 0 +0
2016-02-17 2016-02-15 1.790 0 +0
2016-02-16 2016-02-12 1.710 0 +0
2016-02-15 2016-02-11 1.650 0 +0
2016-02-12 2016-02-05 1.780 0 +0
2016-02-11 2016-02-04 1.770 0 +0
2016-02-05 2016-02-03 1.440 0 +0
2016-02-04 2016-02-02 1.410 0 +0
2016-02-03 2016-02-01 1.420 0 +0
2016-02-02 2016-01-29 1.400 0 +0
2016-02-01 2016-01-28 1.400 0 +0
2016-01-29 2016-01-27 1.450 0 +0
2016-01-28 2016-01-26 1.370 0 +0
2016-01-27 2016-01-25 1.550 0 +0
2016-01-26 2016-01-22 1.520 0 +0
2016-01-25 2016-01-21 1.550 0 +0
2016-01-22 2016-01-20 1.570 0 +0
2016-01-21 2016-01-19 1.730 0 +0
2016-01-20 2016-01-18 1.900 0 +0
2016-01-19 2016-01-15 1.780 0 +0
2016-01-18 2016-01-14 1.840 0 +0
2016-01-15 2016-01-13 1.890 0 +0
2016-01-14 2016-01-12 1.900 0 +0
2016-01-13 2016-01-11 1.970 0 +0
2016-01-12 2016-01-08 2.100 0 +0
2016-01-11 2016-01-07 1.990 0 +0
2016-01-08 2016-01-06 2.170 0 +0
2016-01-07 2016-01-05 2.180 0 +0
2016-01-06 2016-01-04 2.150 0 +0
2016-01-05 2015-12-31 2.230 0 +0
2016-01-04 2015-12-29 2.080 0 +0
2015-12-30 2015-12-28 2.300 0 +0
2015-12-29 2015-12-24 2.400 0 +0
2015-12-28 2015-12-22 2.320 0 +0
2015-12-23 2015-12-21 2.310 0 +0
2015-12-22 2015-12-18 2.400 0 +0
2015-12-21 2015-12-17 2.500 0 +0
2015-12-18 2015-12-16 2.500 0 +0
2015-12-17 2015-12-15 2.490 0 +0
2015-12-16 2015-12-14 2.500 0 +0
2015-12-15 2015-12-11 2.220 0 +0
2015-12-14 2015-12-10 2.240 0 +0
2015-12-11 2015-12-09 2.350 0 +0
2015-12-10 2015-12-08 2.350 0 +0
2015-12-09 2015-12-07 2.290 0 +0
2015-12-08 2015-12-04 2.360 0 +0
2015-12-07 2015-12-03 2.420 0 +0
2015-12-04 2015-12-02 2.480 0 +0
2015-12-03 2015-12-01 2.500 0 +0
2015-12-02 2015-11-30 2.550 0 +0
2015-12-01 2015-11-27 2.550 0 +0
2015-11-30 2015-11-26 2.600 0 +0
2015-11-27 2015-11-25 2.650 0 +0
2015-11-26 2015-11-24 2.700 0 +0
2015-11-25 2015-11-23 2.750 0 +0
2015-11-24 2015-11-20 2.800 0 +0
2015-11-23 2015-11-19 2.700 0 +0
2015-11-20 2015-11-18 2.700 0 +0
2015-11-19 2015-11-17 2.700 0 +0
2015-11-18 2015-11-16 2.700 0 +0
2015-11-17 2015-11-13 2.800 0 +0
2015-11-16 2015-11-12 2.750 0 +0
2015-11-13 2015-11-11 2.650 0 +0
2015-11-12 2015-11-10 2.800 0 +0
2015-11-11 2015-11-09 2.800 0 +0
2015-11-10 2015-11-06 2.600 0 +0
2015-11-09 2015-11-05 2.600 0 +0
2015-11-06 2015-11-04 2.600 0 +0
2015-11-05 2015-11-03 2.600 0 +0
2015-11-04 2015-11-02 2.600 0 +0
2015-11-03 2015-10-30 2.600 0 +0
2015-11-02 2015-10-29 2.600 0 +0
2015-10-30 2015-10-28 2.650 0 +0
2015-10-29 2015-10-27 2.600 0 +0
2015-10-28 2015-10-26 2.650 0 +0
2015-10-27 2015-10-23 2.700 0 +0
2015-10-26 2015-10-22 2.700 0 +0
2015-10-23 2015-10-20 2.700 0 +0
2015-10-22 2015-10-19 2.700 0 +0
2015-10-20 2015-10-16 2.750 0 +0
2015-10-19 2015-10-15 3.050 0 +0
2015-10-16 2015-10-14 2.750 0 +0
2015-10-15 2015-10-13 2.750 0 +0
2015-10-14 2015-10-12 2.700 0 +0
2015-10-13 2015-10-09 2.700 0 +0
2015-10-12 2015-10-08 2.700 0 +0
2015-10-09 2015-10-07 2.700 0 +0
2015-10-08 2015-10-06 2.800 0 +0
2015-10-07 2015-10-05 2.800 0 +0
2015-10-06 2015-10-02 2.950 0 +0
2015-10-05 2015-09-30 3.200 0 +0
2015-10-02 2015-09-29 2.950 0 +0
2015-09-30 2015-09-25 3.250 0 +0
2015-09-29 2015-09-24 3.600 0 +0
2015-09-25 2015-09-23 3.750 0 +0
2015-09-24 2015-09-22 3.800 0 +0
2015-09-23 2015-09-21 3.700 0 +0
2015-09-22 2015-09-18 3.950 0 +0
2015-09-21 2015-09-17 4.250 0 +0
2015-09-18 2015-09-16 4.250 0 +0
2015-09-17 2015-09-15 4.000 0 +0
2015-09-16 2015-09-14 4.050 0 +0
2015-09-15 2015-09-11 3.850 0 +0
2015-09-14 2015-09-10 3.550 0 +0
2015-09-11 2015-09-09 3.300 0 +0
2015-09-10 2015-09-08 2.500 0 +0
2015-09-09 2015-09-07 2.500 0 +0
2015-09-08 2015-09-04 2.700 0 +0
2015-09-07 2015-09-02 2.900 0 +0
2015-09-04 2015-09-01 2.900 0 +0
2015-09-02 2015-08-31 2.900 0 +0
2015-09-01 2015-08-28 3.000 0 +0
2015-08-31 2015-08-27 3.100 0 +0
2015-08-28 2015-08-26 3.050 0 +0
2015-08-27 2015-08-25 2.900 0 +0
2015-08-26 2015-08-24 2.950 0 +0
2015-08-25 2015-08-21 3.500 0 +0
2015-08-24 2015-08-20 3.550 0 +0
2015-08-21 2015-08-19 3.800 0 +0
2015-08-20 2015-08-18 3.900 0 +0
2015-08-19 2015-08-17 3.900 0 +0
2015-08-18 2015-08-14 3.800 0 +0
2015-08-17 2015-08-13 4.400 0 +0
2015-08-14 2015-08-12 4.900 0 +0
2015-08-13 2015-08-11 4.250 0 +0
2015-08-12 2015-08-10 4.150 0 +0
2015-08-11 2015-08-07 4.150 0 +0
2015-08-10 2015-08-06 4.000 0 +0
2015-08-07 2015-08-05 3.650 0 +0
2015-08-06 2015-08-04 3.600 0 +0
2015-08-05 2015-08-03 3.600 0 +0
2015-08-04 2015-07-31 3.600 0 +0
2015-08-03 2015-07-30 3.600 0 +0
2015-07-31 2015-07-29 3.700 0 +0
2015-07-30 2015-07-28 3.500 0 +0
2015-07-29 2015-07-27 3.550 0 +0
2015-07-28 2015-07-24 3.600 0 +0
2015-07-27 2015-07-23 3.700 0 +0
2015-07-24 2015-07-22 3.650 0 +0
2015-07-23 2015-07-21 3.800 0 +0
2015-07-22 2015-07-20 3.750 0 +0
2015-07-21 2015-07-17 3.000 0 +0
2015-07-20 2015-07-16 2.550 0 +0
2015-07-17 2015-07-15 2.550 0 +0
2015-07-16 2015-07-14 2.600 0 +0
2015-07-15 2015-07-13 2.700 0 +0
2015-07-14 2015-07-10 2.600 0 +0
2015-07-13 2015-07-09 2.430 0 +0
2015-07-10 2015-07-08 1.990 0 +0
2015-07-09 2015-07-07 2.900 0 +0
2015-07-08 2015-07-06 3.200 0 +0
2015-07-07 2015-07-03 3.400 0 +0
2015-07-06 2015-07-02 4.100 0 +0
2015-07-03 2015-06-30 4.250 0 +0
2015-07-02 2015-06-29 4.500 0 +0
2015-06-30 2015-06-26 4.700 0 +0
2015-06-29 2015-06-25 4.600 0 +0
2015-06-26 2015-06-24 5.200 0 +0
2015-06-25 2015-06-23 4.800 0 +0
2015-06-24 2015-06-22 5.100 0 +0
2015-06-23 2015-06-19 4.800 0 +0
2015-06-22 2015-06-18 5.100 0 +0
2015-06-19 2015-06-17 4.950 0 +0
2015-06-18 2015-06-16 5.200 0 +0
2015-06-17 2015-06-15 5.200 0 +0
2015-06-16 2015-06-12 5.300 0 +0
2015-06-15 2015-06-11 4.250 0 +0
2015-06-12 2015-06-10 4.250 0 +0
2015-06-11 2015-06-09 4.050 0 +0
2015-06-10 2015-06-08 4.400 0 +0
2015-06-09 2015-06-05 3.850 0 +0
2015-06-08 2015-06-04 4.000 0 +0
2015-06-05 2015-06-03 4.400 0 +0
2015-06-04 2015-06-02 4.650 0 +0
2015-06-03 2015-06-01 4.900 0 +0
2015-06-02 2015-05-29 5.100 0 +0
2015-06-01 2015-05-28 4.800 0 +0
2015-05-29 2015-05-27 4.500 0 +0
2015-05-28 2015-05-26 4.300 0 +0
2015-05-27 2015-05-22 3.400 0 +0
2015-05-26 2015-05-21 3.300 0 +0
2015-05-22 2015-05-20 3.900 0 +0
2015-05-21 2015-05-19 2.550 0 +0
2015-05-20 2015-05-18 1.740 0 +0
2015-05-19 2015-05-15 1.740 0 +0
2015-05-18 2015-05-14 1.800 0 +0
2015-05-15 2015-05-13 1.800 0 +0
2015-05-14 2015-05-12 1.810 0 +0
2015-05-13 2015-05-11 1.820 0 +0
2015-05-12 2015-05-08 1.810 0 +0
2015-05-11 2015-05-07 1.750 0 +0
2015-05-08 2015-05-06 1.650 0 +0
2015-05-07 2015-05-05 1.690 0 +0
2015-05-06 2015-05-04 1.770 0 +0
2015-05-05 2015-04-30 1.720 0 +0
2015-05-04 2015-04-29 1.750 0 +0
2015-04-30 2015-04-28 1.750 0 +0
2015-04-29 2015-04-27 1.810 0 +0
2015-04-28 2015-04-24 1.680 0 +0
2015-04-27 2015-04-23 1.580 0 +0
2015-04-24 2015-04-22 1.600 0 +0
2015-04-23 2015-04-21 1.560 0 +0
2015-04-22 2015-04-20 1.560 0 +0
2015-04-21 2015-04-17 1.700 0 +0
2015-04-20 2015-04-16 1.570 0 +0
2015-04-17 2015-04-15 1.480 0 +0
2015-04-16 2015-04-14 1.450 0 +0
2015-04-15 2015-04-13 1.410 0 +0
2015-04-14 2015-04-10 1.400 0 +0
2015-04-13 2015-04-09 1.350 0 +0
2015-04-10 2015-04-08 1.420 0 +0
2015-04-09 2015-04-02 1.480 0 +0
2015-04-08 2015-04-01 1.370 0 +0
2015-04-02 2015-03-31 1.320 0 +0
2015-04-01 2015-03-30 1.350 0 +0
2015-03-31 2015-03-27 1.230 0 +0
2015-03-30 2015-03-26 1.260 0 +0
2015-03-27 2015-03-25 1.300 0 +0
2015-03-26 2015-03-24 1.220 0 +0
2015-03-25 2015-03-23 1.070 0 +0
2015-03-24 2015-03-20 1.150 0 +0
2015-03-23 2015-03-19 1.090 0 +0
2015-03-20 2015-03-18 1.120 0 +0
2015-03-19 2015-03-17 1.080 0 +0
2015-03-18 2015-03-16 1.140 0 +0
2015-03-17 2015-03-13 1.150 0 +0
2015-03-16 2015-03-12 1.170 0 +0
2015-03-13 2015-03-11 1.210 0 +0
2015-03-12 2015-03-10 1.180 0 +0
2015-03-11 2015-03-09 1.180 0 +0
2015-03-10 2015-03-06 1.090 0 +0
2015-03-09 2015-03-05 1.130 0 +0
2015-03-06 2015-03-04 1.170 0 +0
2015-03-05 2015-03-03 1.160 0 +0
2015-03-04 2015-03-02 1.180 0 +0
2015-03-03 2015-02-27 1.180 0 +0
2015-03-02 2015-02-26 1.220 0 +0
2015-02-27 2015-02-25 1.220 0 +0
2015-02-26 2015-02-24 1.300 0 +0
2015-02-25 2015-02-23 1.030 0 +0
2015-02-24 2015-02-18 1.030 0 +0
2015-02-23 2015-02-16 1.030 0 +0
2015-02-17 2015-02-13 1.050 0 +0
2015-02-16 2015-02-12 1.020 0 +0
2015-02-13 2015-02-11 1.020 0 +0
2015-02-12 2015-02-10 1.040 0 +0
2015-02-11 2015-02-09 1.040 0 +0
2015-02-10 2015-02-06 1.040 0 +0
2015-02-09 2015-02-05 1.050 0 +0
2015-02-06 2015-02-04 1.050 0 +0
2015-02-05 2015-02-03 1.050 0 +0
2015-02-04 2015-02-02 1.070 0 +0
2015-02-03 2015-01-30 1.090 0 +0
2015-02-02 2015-01-29 1.030 0 +0
2015-01-30 2015-01-28 1.030 0 +0
2015-01-29 2015-01-27 1.060 0 +0
2015-01-28 2015-01-26 1.120 0 +0
2015-01-27 2015-01-23 1.050 0 +0
2015-01-26 2015-01-22 1.050 0 +0
2015-01-23 2015-01-21 1.040 0 +0
2015-01-22 2015-01-20 1.050 0 +0
2015-01-21 2015-01-19 1.050 0 +0
2015-01-20 2015-01-16 1.070 0 +0
2015-01-19 2015-01-15 1.050 0 +0
2015-01-16 2015-01-14 1.040 0 +0
2015-01-15 2015-01-13 1.070 0 +0
2015-01-14 2015-01-12 1.060 0 +0
2015-01-13 2015-01-09 1.130 0 +0
2015-01-12 2015-01-08 1.080 0 +0
2015-01-09 2015-01-07 1.080 0 +0
2015-01-08 2015-01-06 1.120 0 +0
2015-01-07 2015-01-05 1.150 0 +0
2015-01-06 2015-01-02 1.140 0 +0
2015-01-05 2014-12-31 1.140 0 +0
2015-01-02 2014-12-29 1.050 0 +0
2014-12-30 2014-12-24 1.050 0 +0
2014-12-29 2014-12-22 1.150 0 +0
2014-12-23 2014-12-19 1.090 0 +0
2014-12-22 2014-12-18 1.080 0 +0
2014-12-19 2014-12-17 1.160 0 +0
2014-12-18 2014-12-16 1.190 0 +0
2014-12-17 2014-12-15 1.300 0 +0
2014-12-16 2014-12-12 1.050 0 +0
2014-12-15 2014-12-11 1.010 0 +0
2014-12-12 2014-12-10 1.100 0 +0
2014-12-11 2014-12-09 1.120 0 +0
2014-12-10 2014-12-08 1.280 0 +0
2014-12-09 2014-12-05 1.320 0 +0
2014-12-08 2014-12-04 1.360 0 +0
2014-12-05 2014-12-03 1.320 0 +0
2014-12-04 2014-12-02 1.380 0 +0
2014-12-03 2014-12-01 1.390 0 +0
2014-12-02 2014-11-28 1.420 0 +0
2014-12-01 2014-11-27 1.400 0 +0
2014-11-28 2014-11-26 1.460 0 +0
2014-11-27 2014-11-25 1.410 0 +0
2014-11-26 2014-11-24 1.420 0 +0
2014-11-25 2014-11-21 1.420 0 +0
2014-11-24 2014-11-20 1.390 0 +0
2014-11-21 2014-11-19 1.410 0 +0
2014-11-20 2014-11-18 1.450 0 +0
2014-11-19 2014-11-17 1.430 0 +0
2014-11-18 2014-11-14 1.460 0 +0
2014-11-17 2014-11-13 1.500 0 +0
2014-11-14 2014-11-12 1.490 0 +0
2014-11-13 2014-11-11 1.350 0 +0
2014-11-12 2014-11-10 1.390 0 +0
2014-11-11 2014-11-07 1.330 0 +0
2014-11-10 2014-11-06 1.370 0 +0
2014-11-07 2014-11-05 1.370 0 +0
2014-11-06 2014-11-04 1.400 0 +0
2014-11-05 2014-11-03 1.500 0 +0
2014-11-04 2014-10-31 1.600 0 +0
2014-11-03 2014-10-30 1.610 0 +0
2014-10-31 2014-10-29 1.650 0 +0
2014-10-30 2014-10-28 1.660 0 +0
2014-10-29 2014-10-27 1.700 0 +0
2014-10-28 2014-10-24 1.650 0 +0
2014-10-27 2014-10-23 1.660 0 +0
2014-10-24 2014-10-22 1.650 0 +0
2014-10-23 2014-10-21 1.730 0 +0
2014-10-22 2014-10-20 1.680 0 +0
2014-10-21 2014-10-17 1.640 0 +0
2014-10-20 2014-10-16 1.600 0 +0
2014-10-17 2014-10-15 1.650 0 +0
2014-10-16 2014-10-14 1.650 0 +0
2014-10-15 2014-10-13 1.700 0 +0
2014-10-14 2014-10-10 1.750 0 +0
2014-10-13 2014-10-09 1.760 0 +0
2014-10-10 2014-10-08 1.790 0 +0
2014-10-09 2014-10-07 1.800 0 +0
2014-10-08 2014-10-06 1.700 0 +0
2014-10-07 2014-10-03 1.800 0 +0
2014-10-06 2014-09-30 1.800 0 +0
2014-10-03 2014-09-29 1.900 0 +0
2014-09-30 2014-09-26 1.800 0 +0
2014-09-29 2014-09-25 1.900 0 +0
2014-09-26 2014-09-24 2.000 0 +0
2014-09-25 2014-09-23 2.000 0 +0
2014-09-24 2014-09-22 2.000 0 +0
2014-09-23 2014-09-19 2.100 0 +0
2014-09-22 2014-09-18 2.200 0 +0
2014-09-19 2014-09-17 1.700 0 +0
2014-09-18 2014-09-16 1.300 0 +0
2014-09-17 2014-09-15 1.400 0 +0
2014-09-16 2014-09-12 1.500 0 +0
2014-09-15 2014-09-11 1.400 0 +0
2014-09-12 2014-09-10 1.500 0 +0
2014-09-11 2014-09-08 1.600 0 +0
2014-09-10 2014-09-05 1.800 0 +0
2014-09-08 2014-09-04 1.900 0 +0
2014-09-05 2014-09-03 1.900 0 +0
2014-09-04 2014-09-02 1.800 0 +0
2014-09-03 2014-09-01 1.800 0 +0
2014-09-02 2014-08-29 1.800 0 +0
2014-09-01 2014-08-28 1.900 0 +0
2014-08-29 2014-08-27 1.900 0 +0
2014-08-28 2014-08-26 1.900 0 +0
2014-08-27 2014-08-25 1.900 0 +0
2014-08-26 2014-08-22 1.900 0 +0
2014-08-25 2014-08-21 1.800 0 +0
2014-08-22 2014-08-20 1.900 0 +0
2014-08-21 2014-08-19 1.800 0 +0
2014-08-20 2014-08-18 1.900 0 +0
2014-08-19 2014-08-15 1.900 0 +0
2014-08-18 2014-08-14 1.900 0 +0
2014-08-15 2014-08-13 1.900 0 +0
2014-08-14 2014-08-12 1.900 0 +0
2014-08-13 2014-08-11 1.900 0 +0
2014-08-12 2014-08-08 1.900 0 +0
2014-08-11 2014-08-07 1.800 0 +0
2014-08-08 2014-08-06 1.900 0 +0
2014-08-07 2014-08-05 1.900 0 +0
2014-08-06 2014-08-04 1.900 0 +0
2014-08-05 2014-08-01 1.900 0 +0
2014-08-04 2014-07-31 1.900 0 +0
2014-08-01 2014-07-30 1.900 0 +0
2014-07-31 2014-07-29 2.000 0 +0
2014-07-30 2014-07-28 2.000 0 +0
2014-07-29 2014-07-25 1.900 0 +0
2014-07-28 2014-07-24 1.900 0 +0
2014-07-25 2014-07-23 1.900 0 +0
2014-07-24 2014-07-22 1.900 0 +0
2014-07-23 2014-07-21 1.900 0 +0
2014-07-22 2014-07-18 1.900 0 +0
2014-07-21 2014-07-17 1.900 0 +0
2014-07-18 2014-07-16 1.900 0 +0
2014-07-17 2014-07-15 1.900 0 +0
2014-07-16 2014-07-14 1.900 0 +0
2014-07-15 2014-07-11 1.900 0 +0
2014-07-14 2014-07-10 1.900 0 +0
2014-07-11 2014-07-09 1.900 0 +0
2014-07-10 2014-07-08 1.900 0 +0
2014-07-09 2014-07-07 2.000 0 +0
2014-07-08 2014-07-04 1.900 0 +0
2014-07-07 2014-07-03 1.900 0 +0
2014-07-04 2014-07-02 1.800 0 +0
2014-07-03 2014-06-30 1.800 0 +0
2014-07-02 2014-06-27 1.900 0 +0
2014-06-30 2014-06-26 2.000 0 +0
2014-06-27 2014-06-25 2.000 0 +0
2014-06-26 2014-06-24 1.900 0 +0
2014-06-25 2014-06-23 2.000 0 +0
2014-06-24 2014-06-20 2.100 0 +0
2014-06-23 2014-06-19 2.100 0 +0
2014-06-20 2014-06-18 2.100 0 +0
2014-06-19 2014-06-17 2.100 0 +0
2014-06-18 2014-06-16 2.000 0 +0
2014-06-17 2014-06-13 2.100 0 +0
2014-06-16 2014-06-12 2.000 0 +0
2014-06-13 2014-06-11 2.000 0 +0
2014-06-12 2014-06-10 2.100 0 +0
2014-06-11 2014-06-09 2.100 0 +0
2014-06-10 2014-06-06 2.000 0 +0
2014-06-09 2014-06-05 2.000 0 +0
2014-06-06 2014-06-04 2.000 0 +0
2014-06-05 2014-06-03 2.100 0 +0
2014-06-04 2014-05-30 2.100 0 +0
2014-06-03 2014-05-29 2.000 0 +0
2014-05-30 2014-05-28 2.000 0 +0
2014-05-29 2014-05-27 2.100 0 +0
2014-05-28 2014-05-26 2.100 0 +0
2014-05-27 2014-05-23 2.100 0 +0
2014-05-26 2014-05-22 2.000 0 +0
2014-05-23 2014-05-21 2.000 0 +0
2014-05-22 2014-05-20 2.100 0 +0
2014-05-21 2014-05-19 2.100 0 +0
2014-05-20 2014-05-16 2.200 0 +0
2014-05-19 2014-05-15 2.200 0 +0
2014-05-16 2014-05-14 2.100 0 +0
2014-05-15 2014-05-13 2.200 0 +0
2014-05-14 2014-05-12 2.200 0 +0
2014-05-13 2014-05-09 2.200 0 +0
2014-05-12 2014-05-08 2.200 0 +0
2014-05-09 2014-05-07 2.100 0 +0
2014-05-08 2014-05-05 2.100 0 +0
2014-05-07 2014-05-02 2.100 0 +0
2014-05-05 2014-04-30 2.100 0 +0
2014-05-02 2014-04-29 2.100 0 +0
2014-04-30 2014-04-28 2.100 0 +0
2014-04-29 2014-04-25 2.200 0 +0
2014-04-28 2014-04-24 2.200 0 +0
2014-04-25 2014-04-23 2.200 0 +0
2014-04-24 2014-04-22 2.200 0 +0
2014-04-23 2014-04-17 2.100 0 +0
2014-04-22 2014-04-16 2.300 0 +0
2014-04-17 2014-04-15 2.200 0 +0
2014-04-16 2014-04-14 2.300 0 +0
2014-04-15 2014-04-11 2.300 0 +0
2014-04-14 2014-04-10 2.200 0 +0
2014-04-11 2014-04-09 2.300 0 +0
2014-04-10 2014-04-08 2.200 0 +0
2014-04-09 2014-04-07 2.200 0 +0
2014-04-08 2014-04-04 2.200 0 +0
2014-04-07 2014-04-03 2.300 0 +0
2014-04-04 2014-04-02 2.200 0 +0
2014-04-03 2014-04-01 2.200 0 +0
2014-04-02 2014-03-31 2.100 0 +0
2014-04-01 2014-03-28 2.200 0 +0
2014-03-31 2014-03-27 2.200 0 +0
2014-03-28 2014-03-26 2.200 0 +0
2014-03-27 2014-03-25 2.300 0 +0
2014-03-26 2014-03-24 2.400 0 +0
2014-03-25 2014-03-21 2.300 0 +0
2014-03-24 2014-03-20 2.500 0 +0
2014-03-21 2014-03-19 2.400 0 +0
2014-03-20 2014-03-18 2.400 0 +0
2014-03-19 2014-03-17 2.300 0 +0
2014-03-18 2014-03-14 2.400 0 +0
2014-03-17 2014-03-13 2.500 0 +0
2014-03-14 2014-03-12 2.400 0 +0
2014-03-13 2014-03-11 2.600 0 +0
2014-03-12 2014-03-10 2.300 0 +0
2014-03-11 2014-03-07 2.500 0 +0
2014-03-10 2014-03-06 2.400 0 +0
2014-03-07 2014-03-05 2.400 0 +0
2014-03-06 2014-03-04 2.500 0 +0
2014-03-05 2014-03-03 2.500 0 +0
2014-03-04 2014-02-28 2.400 0 +0
2014-03-03 2014-02-27 2.500 0 +0
2014-02-28 2014-02-26 2.200 0 +0
2014-02-27 2014-02-25 2.200 0 +0
2014-02-26 2014-02-24 2.200 0 +0
2014-02-25 2014-02-21 2.200 0 +0
2014-02-24 2014-02-20 2.200 0 +0
2014-02-21 2014-02-19 2.300 0 +0
2014-02-20 2014-02-18 2.200 0 +0
2014-02-19 2014-02-17 2.200 0 +0
2014-02-18 2014-02-14 2.300 0 +0
2014-02-17 2014-02-13 2.100 0 +0
2014-02-14 2014-02-12 2.200 0 +0
2014-02-13 2014-02-11 2.100 0 +0
2014-02-12 2014-02-10 2.200 0 +0
2014-02-11 2014-02-07 2.200 0 +0
2014-02-10 2014-02-06 2.100 0 +0
2014-02-07 2014-02-05 2.100 0 +0
2014-02-06 2014-02-04 2.200 0 +0
2014-02-05 2014-01-30 2.200 0 +0
2014-02-04 2014-01-28 2.200 0 +0
2014-01-29 2014-01-27 2.300 0 +0
2014-01-28 2014-01-24 2.300 0 +0
2014-01-27 2014-01-23 2.400 0 +0
2014-01-24 2014-01-22 2.200 0 +0
2014-01-23 2014-01-21 2.200 0 +0
2014-01-22 2014-01-20 2.200 0 +0
2014-01-21 2014-01-17 2.300 0 +0
2014-01-20 2014-01-16 2.100 0 +0
2014-01-17 2014-01-15 2.200 0 +0
2014-01-16 2014-01-14 2.200 0 +0
2014-01-15 2014-01-13 2.300 0 +0
2014-01-14 2014-01-10 2.200 0 +0
2014-01-13 2014-01-09 2.200 0 +0
2014-01-10 2014-01-08 2.200 0 +0
2014-01-09 2014-01-07 2.100 0 +0
2014-01-08 2014-01-06 2.200 0 +0
2014-01-07 2014-01-03 2.200 0 +0
2014-01-06 2014-01-02 2.200 0 +0
2014-01-03 2013-12-31 2.300 0 +0
2014-01-02 2013-12-27 2.200 0 +0
2013-12-30 2013-12-24 2.200 0 +0
2013-12-27 2013-12-20 2.200 0 +0
2013-12-23 2013-12-19 2.300 0 +0
2013-12-20 2013-12-18 2.300 0 +0
2013-12-19 2013-12-17 2.300 0 +0
2013-12-18 2013-12-16 2.300 0 +0
2013-12-17 2013-12-13 2.300 0 +0
2013-12-16 2013-12-12 2.300 0 +0
2013-12-13 2013-12-11 2.300 0 +0
2013-12-12 2013-12-10 2.300 0 +0
2013-12-11 2013-12-09 2.400 0 +0
2013-12-10 2013-12-06 2.200 0 +0
2013-12-09 2013-12-05 2.300 0 +0
2013-12-06 2013-12-04 2.300 0 +0
2013-12-05 2013-12-03 2.200 0 +0
2013-12-04 2013-12-02 2.300 0 +0
2013-12-03 2013-11-29 2.300 0 +0
2013-12-02 2013-11-28 2.300 0 +0
2013-11-29 2013-11-27 2.300 0 +0
2013-11-28 2013-11-26 2.200 0 +0
2013-11-27 2013-11-25 2.400 0 +0
2013-11-26 2013-11-22 2.400 0 +0
2013-11-25 2013-11-21 2.500 0 +0
2013-11-22 2013-11-20 2.400 0 +0
2013-11-21 2013-11-19 2.500 0 +0
2013-11-20 2013-11-18 2.500 0 +0
2013-11-19 2013-11-15 2.400 0 +0
2013-11-18 2013-11-14 2.400 0 +0
2013-11-15 2013-11-13 2.300 0 +0
2013-11-14 2013-11-12 2.400 0 +0
2013-11-13 2013-11-11 2.400 0 +0
2013-11-12 2013-11-08 2.400 0 +0
2013-11-11 2013-11-07 2.400 0 +0
2013-11-08 2013-11-06 2.400 0 +0
2013-11-07 2013-11-05 2.400 0 +0
2013-11-06 2013-11-04 2.500 0 +0
2013-11-05 2013-11-01 2.500 0 +0
2013-11-04 2013-10-31 2.400 0 +0
2013-11-01 2013-10-30 2.500 0 +0
2013-10-31 2013-10-29 2.400 0 +0
2013-10-30 2013-10-28 2.400 0 +0
2013-10-29 2013-10-25 2.400 0 +0
2013-10-28 2013-10-24 2.400 0 +0
2013-10-25 2013-10-23 2.400 0 +0
2013-10-24 2013-10-22 2.500 0 +0
2013-10-23 2013-10-21 2.400 0 +0
2013-10-22 2013-10-18 2.300 0 +0
2013-10-21 2013-10-17 2.400 0 +0
2013-10-18 2013-10-16 2.400 0 +0
2013-10-17 2013-10-15 2.400 0 +0
2013-10-16 2013-10-11 2.400 0 +0
2013-10-15 2013-10-10 2.400 0 +0
2013-10-11 2013-10-09 2.300 0 +0
2013-10-10 2013-10-08 2.300 0 +0
2013-10-09 2013-10-07 2.200 0 +0
2013-10-08 2013-10-04 2.300 0 +0
2013-10-07 2013-10-03 2.200 0 +0
2013-10-04 2013-10-02 2.300 0 +0
2013-10-03 2013-09-30 2.400 0 +0
2013-10-02 2013-09-27 2.400 0 +0
2013-09-30 2013-09-26 2.200 0 +0
2013-09-27 2013-09-25 2.400 0 +0
2013-09-26 2013-09-24 2.400 0 +0
2013-09-25 2013-09-23 2.600 0 +0
2013-09-24 2013-09-19 2.500 0 +0
2013-09-23 2013-09-18 2.400 0 +0
2013-09-19 2013-09-17 2.400 0 +0
2013-09-18 2013-09-16 2.400 0 +0
2013-09-17 2013-09-13 2.500 0 +0
2013-09-16 2013-09-12 2.600 0 +0
2013-09-13 2013-09-11 2.600 0 +0
2013-09-12 2013-09-10 2.400 0 +0
2013-09-11 2013-09-09 2.400 0 +0
2013-09-10 2013-09-06 2.600 0 +0
2013-09-09 2013-09-05 2.600 0 +0
2013-09-06 2013-09-04 2.600 0 +0
2013-09-05 2013-09-03 2.600 0 +0
2013-09-04 2013-09-02 2.600 0 +0
2013-09-03 2013-08-30 2.600 0 +0
2013-09-02 2013-08-29 2.600 0 +0
2013-08-30 2013-08-28 2.600 0 +0
2013-08-29 2013-08-27 2.700 0 +0
2013-08-28 2013-08-26 2.700 0 +0
2013-08-27 2013-08-23 2.700 0 +0
2013-08-26 2013-08-22 2.800 0 +0
2013-08-23 2013-08-21 2.700 0 +0
2013-08-22 2013-08-20 2.700 0 +0
2013-08-21 2013-08-19 2.800 0 +0
2013-08-20 2013-08-16 2.700 0 +0
2013-08-19 2013-08-15 2.800 0 +0
2013-08-16 2013-08-13 2.800 0 +0
2013-08-15 2013-08-12 2.800 0 +0
2013-08-13 2013-08-09 2.700 0 +0
2013-08-12 2013-08-08 2.700 0 +0
2013-08-09 2013-08-07 2.900 0 +0
2013-08-08 2013-08-06 3.000 0 +0
2013-08-07 2013-08-05 3.000 0 +0
2013-08-06 2013-08-02 3.100 0 +0
2013-08-05 2013-08-01 3.200 0 +0
2013-08-02 2013-07-31 2.900 0 +0
2013-08-01 2013-07-30 2.900 0 +0
2013-07-31 2013-07-29 2.800 0 +0
2013-07-30 2013-07-26 2.800 0 +0
2013-07-29 2013-07-25 2.800 0 +0
2013-07-26 2013-07-24 3.000 0 +0
2013-07-25 2013-07-23 2.700 0 +0
2013-07-24 2013-07-22 2.700 0 +0
2013-07-23 2013-07-19 2.900 0 +0
2013-07-22 2013-07-18 2.500 0 +0
2013-07-19 2013-07-17 2.600 0 +0
2013-07-18 2013-07-16 2.500 0 +0
2013-07-17 2013-07-15 2.500 0 +0
2013-07-16 2013-07-12 2.400 0 +0
2013-07-15 2013-07-11 2.500 0 +0
2013-07-12 2013-07-10 2.500 0 +0
2013-07-11 2013-07-09 2.500 0 +0
2013-07-10 2013-07-08 2.500 0 +0
2013-07-09 2013-07-05 2.400 0 +0
2013-07-08 2013-07-04 2.500 0 +0
2013-07-05 2013-07-03 2.400 0 +0
2013-07-04 2013-07-02 2.500 0 +0
2013-07-03 2013-06-28 2.500 0 +0
2013-07-02 2013-06-27 2.400 0 +0
2013-06-28 2013-06-26 2.400 0 +0
2013-06-27 2013-06-25 2.400 0 +0
2013-06-26 2013-06-24 2.500 0 +0
2013-06-25 2013-06-21 2.500 0 +0
2013-06-24 2013-06-20 2.500 0 +0
2013-06-21 2013-06-19 2.500 0 +0
2013-06-20 2013-06-18 2.700 0 +0
2013-06-19 2013-06-17 2.500 0 +0
2013-06-18 2013-06-14 2.500 0 +0
2013-06-17 2013-06-13 2.600 0 +0
2013-06-14 2013-06-11 2.600 0 +0
2013-06-13 2013-06-10 2.600 0 +0
2013-06-11 2013-06-07 2.700 0 +0
2013-06-10 2013-06-06 2.900 0 +0
2013-06-07 2013-06-05 2.800 0 +0
2013-06-06 2013-06-04 2.900 0 +0
2013-06-05 2013-06-03 2.800 0 +0
2013-06-04 2013-05-31 2.700 0 +0
2013-06-03 2013-05-30 2.700 0 +0
2013-05-31 2013-05-29 2.600 0 +0
2013-05-30 2013-05-28 2.600 0 +0
2013-05-29 2013-05-27 2.600 0 +0
2013-05-28 2013-05-24 2.600 0 +0
2013-05-27 2013-05-23 2.500 0 +0
2013-05-24 2013-05-22 2.600 0 +0
2013-05-23 2013-05-21 2.600 0 +0
2013-05-22 2013-05-20 2.600 0 +0
2013-05-21 2013-05-16 2.700 0 +0
2013-05-20 2013-05-15 2.700 0 +0
2013-05-16 2013-05-14 2.600 0 +0
2013-05-15 2013-05-13 2.600 0 +0
2013-05-14 2013-05-10 2.900 0 +0
2013-05-13 2013-05-09 2.800 0 +0
2013-05-10 2013-05-08 3.100 0 +0
2013-05-09 2013-05-07 2.900 0 +0
2013-05-08 2013-05-06 2.900 0 +0
2013-05-07 2013-05-03 2.700 0 +0
2013-05-06 2013-05-02 2.600 0 +0
2013-05-03 2013-04-30 2.500 0 +0
2013-05-02 2013-04-29 2.500 0 +0
2013-04-30 2013-04-26 2.300 0 +0
2013-04-29 2013-04-25 2.200 0 +0
2013-04-26 2013-04-24 2.100 0 +0
2013-04-25 2013-04-23 2.200 0 +0
2013-04-24 2013-04-22 2.100 0 +0
2013-04-23 2013-04-19 2.100 0 +0
2013-04-22 2013-04-18 2.200 0 +0
2013-04-19 2013-04-17 2.200 0 +0
2013-04-18 2013-04-16 2.100 0 +0
2013-04-17 2013-04-15 2.100 0 +0
2013-04-16 2013-04-12 2.200 0 +0
2013-04-15 2013-04-11 2.300 0 +0
2013-04-12 2013-04-10 2.300 0 +0
2013-04-11 2013-04-09 2.300 0 +0
2013-04-10 2013-04-08 2.400 0 +0
2013-04-09 2013-04-05 2.400 0 +0
2013-04-08 2013-04-03 2.600 0 +0
2013-04-05 2013-04-02 2.600 0 +0
2013-04-03 2013-03-28 2.500 0 +0
2013-04-02 2013-03-27 2.500 0 +0
2013-03-28 2013-03-26 2.500 0 +0
2013-03-27 2013-03-25 2.600 0 +0
2013-03-26 2013-03-22 2.600 0 +0
2013-03-25 2013-03-21 2.600 0 +0
2013-03-22 2013-03-20 2.500 0 +0
2013-03-21 2013-03-19 2.500 0 +0
2013-03-20 2013-03-18 2.400 0 +0
2013-03-19 2013-03-15 2.600 0 +0
2013-03-18 2013-03-14 2.600 0 +0
2013-03-15 2013-03-13 2.500 0 +0
2013-03-14 2013-03-12 2.500 0 +0
2013-03-13 2013-03-11 2.700 0 +0
2013-03-12 2013-03-08 2.700 0 +0
2013-03-11 2013-03-07 2.700 0 +0
2013-03-08 2013-03-06 2.600 0 +0
2013-03-07 2013-03-05 2.700 0 +0
2013-03-06 2013-03-04 2.800 0 +0
2013-03-05 2013-03-01 2.700 0 +0
2013-03-04 2013-02-28 2.700 0 +0
2013-03-01 2013-02-27 2.600 0 +0
2013-02-28 2013-02-26 2.700 0 +0
2013-02-27 2013-02-25 2.800 0 +0
2013-02-26 2013-02-22 2.700 0 +0
2013-02-25 2013-02-21 2.700 0 +0
2013-02-22 2013-02-20 2.700 0 +0
2013-02-21 2013-02-19 2.800 0 +0
2013-02-20 2013-02-18 2.800 0 +0
2013-02-19 2013-02-15 2.700 0 +0
2013-02-18 2013-02-14 2.700 0 +0
2013-02-15 2013-02-08 2.700 0 +0
2013-02-14 2013-02-07 2.700 0 +0
2013-02-08 2013-02-06 2.700 0 +0
2013-02-07 2013-02-05 2.600 0 +0
2013-02-06 2013-02-04 2.700 0 +0
2013-02-05 2013-02-01 2.700 0 +0
2013-02-04 2013-01-31 2.800 0 +0
2013-02-01 2013-01-30 3.000 0 +0
2013-01-31 2013-01-29 3.000 0 +0
2013-01-30 2013-01-28 3.000 0 +0
2013-01-29 2013-01-25 3.000 0 +0
2013-01-28 2013-01-24 3.200 0 +0
2013-01-25 2013-01-23 3.300 0 +0
2013-01-24 2013-01-22 3.200 0 +0
2013-01-23 2013-01-21 3.200 0 +0
2013-01-22 2013-01-18 3.200 0 +0
2013-01-21 2013-01-17 3.200 0 +0
2013-01-18 2013-01-16 3.200 0 +0
2013-01-17 2013-01-15 3.200 0 +0
2013-01-16 2013-01-14 3.300 0 +0
2013-01-15 2013-01-11 3.300 0 +0
2013-01-14 2013-01-10 3.500 0 +0
2013-01-11 2013-01-09 3.100 0 +0
2013-01-10 2013-01-08 3.100 0 +0
2013-01-09 2013-01-07 2.900 0 +0
2013-01-08 2013-01-04 3.000 0 +0
2013-01-07 2013-01-03 3.100 0 +0
2013-01-04 2013-01-02 3.100 0 +0
2013-01-03 2012-12-31 3.100 0 +0
2013-01-02 2012-12-27 3.200 0 +0
2012-12-28 2012-12-24 2.600 0 +0
2012-12-27 2012-12-20 2.700 0 +0
2012-12-21 2012-12-19 2.600 0 +0
2012-12-20 2012-12-18 2.500 0 +0
2012-12-19 2012-12-17 2.600 0 +0
2012-12-18 2012-12-14 2.500 0 +0
2012-12-17 2012-12-13 2.600 0 +0
2012-12-14 2012-12-12 2.500 0 +0
2012-12-13 2012-12-11 2.500 0 +0
2012-12-12 2012-12-10 2.600 0 +0
2012-12-11 2012-12-07 2.600 0 +0
2012-12-10 2012-12-06 2.600 0 +0
2012-12-07 2012-12-05 2.500 0 +0
2012-12-06 2012-12-04 2.600 0 +0
2012-12-05 2012-12-03 2.600 0 +0
2012-12-04 2012-11-30 2.500 0 +0
2012-12-03 2012-11-29 2.400 0 +0
2012-11-30 2012-11-28 2.400 0 +0
2012-11-29 2012-11-27 2.400 0 +0
2012-11-28 2012-11-26 2.500 0 +0
2012-11-27 2012-11-23 2.400 0 +0
2012-11-26 2012-11-22 2.500 0 +0
2012-11-23 2012-11-21 2.500 0 +0
2012-11-22 2012-11-20 2.500 0 +0
2012-11-21 2012-11-19 2.500 0 +0
2012-11-20 2012-11-16 2.500 0 +0
2012-11-19 2012-11-15 2.500 0 +0
2012-11-16 2012-11-14 2.700 0 +0
2012-11-15 2012-11-13 2.300 0 +0
2012-11-14 2012-11-12 2.300 0 +0
2012-11-13 2012-11-09 2.300 0 +0
2012-11-12 2012-11-08 2.200 0 +0
2012-11-09 2012-11-07 2.200 0 +0
2012-11-08 2012-11-06 2.200 0 +0
2012-11-07 2012-11-05 2.300 0 +0
2012-11-06 2012-11-02 2.300 0 +0
2012-11-05 2012-11-01 2.300 0 +0
2012-11-02 2012-10-31 2.400 0 +0
2012-11-01 2012-10-30 2.400 0 +0
2012-10-31 2012-10-29 2.100 0 +0
2012-10-30 2012-10-26 2.100 0 +0
2012-10-29 2012-10-25 2.100 0 +0
2012-10-26 2012-10-24 2.200 0 +0
2012-10-25 2012-10-22 2.100 0 +0
2012-10-24 2012-10-19 2.200 0 +0
2012-10-22 2012-10-18 2.100 0 +0
2012-10-19 2012-10-17 1.900 0 +0
2012-10-18 2012-10-16 2.000 0 +0
2012-10-17 2012-10-15 1.900 0 +0
2012-10-16 2012-10-12 1.900 0 +0
2012-10-15 2012-10-11 1.800 0 +0
2012-10-12 2012-10-10 1.800 0 +0
2012-10-11 2012-10-09 1.800 0 +0
2012-10-10 2012-10-08 1.800 0 +0
2012-10-09 2012-10-05 1.900 0 +0
2012-10-08 2012-10-04 1.900 0 +0
2012-10-05 2012-10-03 1.900 0 +0
2012-10-04 2012-09-28 1.900 0 +0
2012-10-03 2012-09-27 1.900 0 +0
2012-09-28 2012-09-26 2.000 0 +0
2012-09-27 2012-09-25 2.000 0 +0
2012-09-26 2012-09-24 2.100 0 +0
2012-09-25 2012-09-21 2.100 0 +0
2012-09-24 2012-09-20 1.800 0 +0
2012-09-21 2012-09-19 1.900 0 +0
2012-09-20 2012-09-18 1.900 0 +0
2012-09-19 2012-09-17 1.900 0 +0
2012-09-18 2012-09-14 1.900 0 +0
2012-09-17 2012-09-13 1.900 0 +0
2012-09-14 2012-09-12 1.900 0 +0
2012-09-13 2012-09-11 1.900 0 +0
2012-09-12 2012-09-10 1.800 0 +0
2012-09-11 2012-09-07 1.900 0 +0
2012-09-10 2012-09-06 1.900 0 +0
2012-09-07 2012-09-05 2.000 0 +0
2012-09-06 2012-09-04 1.800 0 +0
2012-09-05 2012-09-03 2.000 0 +0
2012-09-04 2012-08-31 2.000 0 +0
2012-09-03 2012-08-30 1.800 0 +0
2012-08-31 2012-08-29 1.800 0 +0
2012-08-30 2012-08-28 1.800 0 +0
2012-08-29 2012-08-27 1.800 0 +0
2012-08-28 2012-08-24 1.800 0 +0
2012-08-27 2012-08-23 1.800 0 +0
2012-08-24 2012-08-22 1.800 0 +0
2012-08-23 2012-08-21 1.800 0 +0
2012-08-22 2012-08-20 1.800 0 +0
2012-08-21 2012-08-17 1.900 0 +0
2012-08-20 2012-08-16 1.900 0 +0
2012-08-17 2012-08-15 1.800 0 +0
2012-08-16 2012-08-14 1.800 0 +0
2012-08-15 2012-08-13 1.800 0 +0
2012-08-14 2012-08-10 1.900 0 +0
2012-08-13 2012-08-09 1.900 0 +0
2012-08-10 2012-08-08 2.000 0 +0
2012-08-09 2012-08-07 2.100 0 +0
2012-08-08 2012-08-06 2.100 0 +0
2012-08-07 2012-08-03 2.100 0 +0
2012-08-06 2012-08-02 2.300 0 +0
2012-08-03 2012-08-01 2.300 0 +0
2012-08-02 2012-07-31 2.000 0 +0
2012-08-01 2012-07-30 2.100 0 +0
2012-07-31 2012-07-27 2.100 0 +0
2012-07-30 2012-07-26 2.200 0 +0
2012-07-27 2012-07-25 2.200 0 +0
2012-07-26 2012-07-24 2.200 0 +0
2012-07-25 2012-07-23 2.200 0 +0
2012-07-24 2012-07-20 2.300 0 +0
2012-07-23 2012-07-19 2.400 0 +0
2012-07-20 2012-07-18 2.500 0 +0
2012-07-19 2012-07-17 2.500 0 +0
2012-07-18 2012-07-16 2.500 0 +0
2012-07-17 2012-07-13 2.500 0 +0
2012-07-16 2012-07-12 2.600 0 +0
2012-07-13 2012-07-11 2.500 0 +0
2012-07-12 2012-07-10 2.700 0 +0
2012-07-11 2012-07-09 2.700 0 +0
2012-07-10 2012-07-06 2.800 0 +0
2012-07-09 2012-07-05 2.500 0 +0
2012-07-06 2012-07-04 2.700 0 +0
2012-07-05 2012-07-03 2.700 0 +0
2012-07-04 2012-06-29 2.600 0 +0
2012-07-03 2012-06-28 2.600 0 +0
2012-06-29 2012-06-27 2.500 0 +0
2012-06-28 2012-06-26 2.700 0 +0
2012-06-27 2012-06-25 2.800 0 +0
2012-06-26 2012-06-22 2.700 0 +0
2012-06-25 2012-06-21 2.800 0 +0
2012-06-22 2012-06-20 2.800 0 +0
2012-06-21 2012-06-19 2.800 0 +0
2012-06-20 2012-06-18 2.800 0 +0
2012-06-19 2012-06-15 2.900 0 +0
2012-06-18 2012-06-14 2.800 0 +0
2012-06-15 2012-06-13 2.700 0 +0
2012-06-14 2012-06-12 2.900 0 +0
2012-06-13 2012-06-11 2.900 0 +0
2012-06-12 2012-06-08 3.000 0 +0
2012-06-11 2012-06-07 3.000 0 +0
2012-06-08 2012-06-06 2.900 0 +0
2012-06-07 2012-06-05 2.900 0 +0
2012-06-06 2012-06-04 2.900 0 +0
2012-06-05 2012-06-01 3.100 0 +0
2012-06-04 2012-05-31 3.000 0 +0
2012-06-01 2012-05-30 3.000 0 +0
2012-05-31 2012-05-29 2.900 0 +0
2012-05-30 2012-05-28 2.900 0 +0
2012-05-29 2012-05-25 2.800 0 +0
2012-05-28 2012-05-24 3.000 0 +0
2012-05-25 2012-05-23 3.000 0 +0
2012-05-24 2012-05-22 3.000 0 +0
2012-05-23 2012-05-21 2.700 0 +0
2012-05-22 2012-05-18 2.800 0 +0
2012-05-21 2012-05-17 3.000 0 +0
2012-05-18 2012-05-16 2.900 0 +0
2012-05-17 2012-05-15 3.000 0 +0
2012-05-16 2012-05-14 3.000 0 +0
2012-05-15 2012-05-11 3.000 0 +0
2012-05-14 2012-05-10 3.000 0 +0
2012-05-11 2012-05-09 2.800 0 +0
2012-05-10 2012-05-08 2.800 0 +0
2012-05-09 2012-05-07 2.900 0 +0
2012-05-08 2012-05-04 2.900 0 +0
2012-05-07 2012-05-03 3.100 0 +0
2012-05-04 2012-05-02 3.300 0 +0
2012-05-03 2012-04-30 3.300 0 +0
2012-05-02 2012-04-27 3.300 0 +0
2012-04-30 2012-04-26 3.400 0 +0
2012-04-27 2012-04-25 3.400 0 +0
2012-04-26 2012-04-24 3.300 0 +0
2012-04-25 2012-04-23 3.400 0 +0
2012-04-24 2012-04-20 3.400 0 +0
2012-04-23 2012-04-19 3.400 0 +0
2012-04-20 2012-04-18 3.500 0 +0
2012-04-19 2012-04-17 3.500 0 +0
2012-04-18 2012-04-16 3.500 0 +0
2012-04-17 2012-04-13 3.800 0 +0
2012-04-16 2012-04-12 3.700 0 +0
2012-04-13 2012-04-11 3.700 0 +0
2012-04-12 2012-04-10 3.800 0 +0
2012-04-11 2012-04-05 3.700 0 +0
2012-04-10 2012-04-03 3.700 0 +0
2012-04-05 2012-04-02 3.700 0 +0
2012-04-03 2012-03-30 3.700 0 +0
2012-04-02 2012-03-29 3.800 0 +0
2012-03-30 2012-03-28 3.900 0 +0
2012-03-29 2012-03-27 4.100 0 +0
2012-03-28 2012-03-26 3.800 0 +0
2012-03-27 2012-03-23 3.800 0 +0
2012-03-26 2012-03-22 3.900 0 +0
2012-03-23 2012-03-21 3.900 0 +0
2012-03-22 2012-03-20 3.800 0 +0
2012-03-21 2012-03-19 3.800 0 +0
2012-03-20 2012-03-16 4.000 0 +0
2012-03-19 2012-03-15 4.000 0 +0
2012-03-16 2012-03-14 4.100 0 +0
2012-03-15 2012-03-13 4.300 0 +0
2012-03-14 2012-03-12 4.200 0 +0
2012-03-13 2012-03-09 4.300 0 +0
2012-03-12 2012-03-08 4.200 0 +0
2012-03-09 2012-03-07 4.200 0 +0
2012-03-08 2012-03-06 4.200 0 +0
2012-03-07 2012-03-05 4.100 0 +0
2012-03-06 2012-03-02 4.200 0 +0
2012-03-05 2012-03-01 4.100 0 +0
2012-03-02 2012-02-29 4.300 0 +0
2012-03-01 2012-02-28 4.300 0 +0
2012-02-29 2012-02-27 4.400 0 +0
2012-02-28 2012-02-24 4.300 0 +0
2012-02-27 2012-02-23 4.400 0 +0
2012-02-24 2012-02-22 4.300 0 +0
2012-02-23 2012-02-21 4.200 0 +0
2012-02-22 2012-02-20 4.300 0 +0
2012-02-21 2012-02-17 4.300 0 +0
2012-02-20 2012-02-16 4.200 0 +0
2012-02-17 2012-02-15 4.200 0 +0
2012-02-16 2012-02-14 4.400 0 +0
2012-02-15 2012-02-13 4.500 0 +0
2012-02-14 2012-02-10 4.100 0 +0
2012-02-13 2012-02-09 4.000 0 +0
2012-02-10 2012-02-08 4.300 0 +0
2012-02-09 2012-02-07 4.800 0 +0
2012-02-08 2012-02-06 2.900 0 +0
2012-02-07 2012-02-03 3.000 0 +0
2012-02-06 2012-02-02 2.900 0 +0
2012-02-03 2012-02-01 2.900 0 +0
2012-02-02 2012-01-31 2.900 0 +0
2012-02-01 2012-01-30 2.900 0 +0
2012-01-31 2012-01-27 2.800 0 +0
2012-01-30 2012-01-26 2.900 0 +0
2012-01-27 2012-01-20 2.900 0 +0
2012-01-26 2012-01-19 2.900 0 +0
2012-01-20 2012-01-18 3.000 0 +0
2012-01-19 2012-01-17 2.900 0 +0
2012-01-18 2012-01-16 2.800 0 +0
2012-01-17 2012-01-13 2.900 0 +0
2012-01-16 2012-01-12 2.900 0 +0
2012-01-13 2012-01-11 3.000 0 +0
2012-01-12 2012-01-10 2.800 0 +0
2012-01-11 2012-01-09 2.800 0 +0
2012-01-10 2012-01-06 2.700 0 +0
2012-01-09 2012-01-05 2.800 0 +0
2012-01-06 2012-01-04 2.800 0 +0
2012-01-05 2012-01-03 2.900 0 +0
2012-01-04 2011-12-30 2.800 0 +0
2012-01-03 2011-12-29 2.800 0 +0
2011-12-30 2011-12-28 2.900 0 +0
2011-12-29 2011-12-23 3.000 0 +0
2011-12-28 2011-12-22 2.900 0 +0
2011-12-23 2011-12-21 2.900 0 +0
2011-12-22 2011-12-20 2.800 0 +0
2011-12-21 2011-12-19 2.800 0 +0
2011-12-20 2011-12-16 2.900 0 +0
2011-12-19 2011-12-15 2.800 0 +0
2011-12-16 2011-12-14 2.900 0 +0
2011-12-15 2011-12-13 3.000 0 +0
2011-12-14 2011-12-12 3.000 0 +0
2011-12-13 2011-12-09 3.000 0 +0
2011-12-12 2011-12-08 3.100 0 +0
2011-12-09 2011-12-07 3.300 0 +0
2011-12-08 2011-12-06 3.300 0 +0
2011-12-07 2011-12-05 3.000 0 +0
2011-12-06 2011-12-02 2.800 0 +0
2011-12-05 2011-12-01 2.800 0 +0
2011-12-02 2011-11-30 3.000 0 +0
2011-12-01 2011-11-29 3.000 0 +0
2011-11-30 2011-11-28 2.900 0 +0
2011-11-29 2011-11-25 2.900 0 +0
2011-11-28 2011-11-24 3.000 0 +0
2011-11-25 2011-11-23 3.200 0 +0
2011-11-24 2011-11-22 3.000 0 +0
2011-11-23 2011-11-21 3.100 0 +0
2011-11-22 2011-11-18 3.200 0 +0
2011-11-21 2011-11-17 3.100 0 +0
2011-11-18 2011-11-16 3.200 0 +0
2011-11-17 2011-11-15 3.300 0 +0
2011-11-16 2011-11-14 3.300 0 +0
2011-11-15 2011-11-11 3.400 0 +0
2011-11-14 2011-11-10 3.200 0 +0
2011-11-11 2011-11-09 3.300 0 +0
2011-11-10 2011-11-08 3.200 0 +0
2011-11-09 2011-11-07 3.400 0 +0
2011-11-08 2011-11-04 3.300 0 +0
2011-11-07 2011-11-03 3.300 0 +0
2011-11-04 2011-11-02 3.300 0 +0
2011-11-03 2011-11-01 3.100 0 +0
2011-11-02 2011-10-31 3.200 0 +0
2011-11-01 2011-10-28 3.200 0 +0
2011-10-31 2011-10-27 3.300 0 +0
2011-10-28 2011-10-26 3.100 0 +0
2011-10-27 2011-10-25 3.100 0 +0
2011-10-26 2011-10-24 3.100 0 +0
2011-10-25 2011-10-21 3.000 0 +0
2011-10-24 2011-10-20 3.000 0 +0
2011-10-21 2011-10-19 3.100 0 +0
2011-10-20 2011-10-18 3.200 0 +0
2011-10-19 2011-10-17 3.300 0 +0
2011-10-18 2011-10-14 3.100 0 +0
2011-10-17 2011-10-13 3.000 0 +0
2011-10-14 2011-10-12 3.000 0 +0
2011-10-13 2011-10-11 3.100 0 +0
2011-10-12 2011-10-10 3.000 0 +0
2011-10-11 2011-10-07 2.900 0 +0
2011-10-10 2011-10-06 2.800 0 +0
2011-10-07 2011-10-04 2.700 0 +0
2011-10-06 2011-10-03 2.800 0 +0
2011-10-04 2011-09-30 3.100 0 +0
2011-10-03 2011-09-28 3.200 0 +0
2011-09-30 2011-09-27 3.200 0 +0
2011-09-28 2011-09-26 3.200 0 +0
2011-09-27 2011-09-23 3.300 0 +0
2011-09-26 2011-09-22 3.400 0 +0
2011-09-23 2011-09-21 3.700 0 +0
2011-09-22 2011-09-20 3.600 0 +0
2011-09-21 2011-09-19 3.600 0 +0
2011-09-20 2011-09-16 3.800 0 +0
2011-09-19 2011-09-15 3.800 0 +0
2011-09-16 2011-09-14 3.800 0 +0
2011-09-15 2011-09-12 4.000 0 +0
2011-09-14 2011-09-09 4.100 0 +0
2011-09-12 2011-09-08 4.100 0 +0
2011-09-09 2011-09-07 4.000 0 +0
2011-09-08 2011-09-06 4.000 0 +0
2011-09-07 2011-09-05 4.000 0 +0
2011-09-06 2011-09-02 4.100 0 +0
2011-09-05 2011-09-01 4.100 0 +0
2011-09-02 2011-08-31 4.100 0 +0
2011-09-01 2011-08-30 4.100 0 +0
2011-08-31 2011-08-29 3.800 0 +0
2011-08-30 2011-08-26 3.700 0 +0
2011-08-29 2011-08-25 3.600 0 +0
2011-08-26 2011-08-24 3.600 0 +0
2011-08-25 2011-08-23 3.700 0 +0
2011-08-24 2011-08-22 3.800 0 +0
2011-08-23 2011-08-19 4.100 0 +0
2011-08-22 2011-08-18 4.000 0 +0
2011-08-19 2011-08-17 4.000 0 +0
2011-08-18 2011-08-16 4.300 0 +0
2011-08-17 2011-08-15 3.900 0 +0
2011-08-16 2011-08-12 4.000 0 +0
2011-08-15 2011-08-11 4.100 0 +0
2011-08-12 2011-08-10 4.100 0 +0
2011-08-11 2011-08-09 3.900 0 +0
2011-08-10 2011-08-08 4.200 0 +0
2011-08-09 2011-08-05 4.400 0 +0
2011-08-08 2011-08-04 4.700 0 +0
2011-08-05 2011-08-03 4.700 0 +0
2011-08-04 2011-08-02 4.700 0 +0
2011-08-03 2011-08-01 5.000 0 +0
2011-08-02 2011-07-29 4.600 0 +0
2011-08-01 2011-07-28 4.700 0 +0
2011-07-29 2011-07-27 4.900 0 +0
2011-07-28 2011-07-26 4.900 0 +0
2011-07-27 2011-07-25 5.000 0 +0
2011-07-26 2011-07-22 4.900 0 +0
2011-07-25 2011-07-21 4.700 0 +0
2011-07-22 2011-07-20 4.800 0 +0
2011-07-21 2011-07-19 4.900 0 +0
2011-07-20 2011-07-18 4.900 0 +0
2011-07-19 2011-07-15 4.700 0 +0
2011-07-18 2011-07-14 4.700 0 +0
2011-07-15 2011-07-13 4.400 0 +0
2011-07-14 2011-07-12 4.200 0 +0
2011-07-13 2011-07-11 4.200 0 +0
2011-07-12 2011-07-08 4.300 0 +0
2011-07-11 2011-07-07 4.300 0 +0
2011-07-08 2011-07-06 4.600 0 +0
2011-07-07 2011-07-05 4.700 0 +0
2011-07-06 2011-07-04 4.500 0 +0
2011-07-05 2011-06-30 4.600 0 +0
2011-07-04 2011-06-29 4.600 0 +0
2011-06-30 2011-06-28 4.500 0 +0
2011-06-29 2011-06-27 4.600 0 +0
2011-06-28 2011-06-24 4.900 0 +0
2011-06-27 2011-06-23 4.500 0 +0
2011-06-24 2011-06-22 4.500 0 +0
2011-06-23 2011-06-21 4.600 0 +0
2011-06-22 2011-06-20 4.600 0 +0
2011-06-21 2011-06-17 4.700 0 +0
2011-06-20 2011-06-16 4.900 0 +0
2011-06-17 2011-06-15 5.500 0 +0
2011-06-16 2011-06-14 4.500 0 +0
2011-06-15 2011-06-13 4.400 0 +0
2011-06-14 2011-06-10 4.100 0 +0
2011-06-13 2011-06-09 4.500 0 +0
2011-06-10 2011-06-08 4.800 0 +0
2011-06-09 2011-06-07 5.100 0 +0
2011-06-08 2011-06-03 5.200 0 +0
2011-06-07 2011-06-02 5.300 0 +0
2011-06-03 2011-06-01 5.200 0 +0
2011-06-02 2011-05-31 5.300 0 +0
2011-06-01 2011-05-30 5.500 0 +0
2011-05-31 2011-05-27 5.700 0 +0
2011-05-30 2011-05-26 5.800 0 +0
2011-05-27 2011-05-25 5.800 0 +0
2011-05-26 2011-05-24 6.000 0 +0
2011-05-25 2011-05-23 6.000 0 +0
2011-05-24 2011-05-20 5.900 0 +0
2011-05-23 2011-05-19 5.900 0 +0
2011-05-20 2011-05-18 6.100 0 +0
2011-05-19 2011-05-17 6.100 0 +0
2011-05-18 2011-05-16 5.800 0 +0
2011-05-17 2011-05-13 6.100 0 +0
2011-05-16 2011-05-12 6.000 0 +0
2011-05-13 2011-05-11 6.500 0 +0
2011-05-12 2011-05-09 7.000 0 +0
2011-05-11 2011-05-06 7.300 0 +0
2011-05-09 2011-05-05 6.900 0 +0
2011-05-06 2011-05-04 7.100 0 +0
2011-05-05 2011-05-03 7.100 0 +0
2011-05-04 2011-04-29 7.200 0 +0
2011-05-03 2011-04-28 7.400 0 +0
2011-04-29 2011-04-27 7.200 0 +0
2011-04-28 2011-04-26 7.300 0 +0
2011-04-27 2011-04-21 7.500 0 +0
2011-04-26 2011-04-20 7.400 0 +0
2011-04-21 2011-04-19 7.400 0 +0
2011-04-20 2011-04-18 7.500 0 +0
2011-04-19 2011-04-15 7.500 0 +0
2011-04-18 2011-04-14 7.700 0 +0
2011-04-15 2011-04-13 7.700 0 +0
2011-04-14 2011-04-12 7.900 0 +0
2011-04-13 2011-04-11 8.000 0 +0
2011-04-12 2011-04-08 7.700 0 +0
2011-04-11 2011-04-07 7.600 0 +0
2011-04-08 2011-04-06 7.500 0 +0
2011-04-07 2011-04-04 7.600 0 +0
2011-04-06 2011-04-01 7.900 0 +0
2011-04-04 2011-03-31 7.800 0 +0
2011-04-01 2011-03-30 7.900 0 +0
2011-03-31 2011-03-29 8.000 0 +0
2011-03-30 2011-03-28 8.200 0 +0
2011-03-29 2011-03-25 8.100 0 +0
2011-03-28 2011-03-24 8.100 0 +0
2011-03-25 2011-03-23 7.900 0 +0
2011-03-24 2011-03-22 8.200 0 +0
2011-03-23 2011-03-21 8.300 0 +0
2011-03-22 2011-03-18 8.600 0 +0
2011-03-21 2011-03-17 8.000 0 +0
2011-03-18 2011-03-16 8.200 0 +0
2011-03-17 2011-03-15 8.000 0 +0
2011-03-16 2011-03-14 8.500 0 +0
2011-03-15 2011-03-11 8.400 0 +0
2011-03-14 2011-03-10 8.700 0 +0
2011-03-11 2011-03-09 8.500 0 +0
2011-03-10 2011-03-08 8.000 0 +0
2011-03-09 2011-03-07 8.200 0 +0
2011-03-08 2011-03-04 7.500 0 +0
2011-03-07 2011-03-03 7.300 0 +0
2011-03-04 2011-03-02 7.300 0 +0
2011-03-03 2011-03-01 7.200 0 +0
2011-03-02 2011-02-28 7.300 0 +0
2011-03-01 2011-02-25 7.300 0 +0
2011-02-28 2011-02-24 7.100 0 +0
2011-02-25 2011-02-23 7.400 0 +0
2011-02-24 2011-02-22 7.400 0 +0
2011-02-23 2011-02-21 7.800 0 +0
2011-02-22 2011-02-18 7.300 0 +0
2011-02-21 2011-02-17 7.400 0 +0
2011-02-18 2011-02-16 7.900 0 +0
2011-02-17 2011-02-15 7.200 0 +0
2011-02-16 2011-02-14 7.300 0 +0
2011-02-15 2011-02-11 7.300 0 +0
2011-02-14 2011-02-10 7.200 0 +0
2011-02-11 2011-02-09 7.200 0 +0
2011-02-10 2011-02-08 7.400 0 +0
2011-02-09 2011-02-07 7.400 0 +0
2011-02-08 2011-02-02 7.500 0 +0
2011-02-07 2011-01-31 7.700 0 +0
2011-02-01 2011-01-28 7.700 0 +0
2011-01-31 2011-01-27 7.600 0 +0
2011-01-28 2011-01-26 7.600 0 +0
2011-01-27 2011-01-25 7.500 0 +0
2011-01-26 2011-01-24 7.700 0 +0
2011-01-25 2011-01-21 8.000 0 +0
2011-01-24 2011-01-20 8.200 0 +0
2011-01-21 2011-01-19 8.400 0 +0
2011-01-20 2011-01-18 8.600 0 +0
2011-01-19 2011-01-17 8.800 0 +0
2011-01-18 2011-01-14 8.700 0 +0
2011-01-17 2011-01-13 8.700 0 +0
2011-01-14 2011-01-12 9.000 0 +0
2011-01-13 2011-01-11 9.200 0 +0
2011-01-12 2011-01-10 9.400 0 +0
2011-01-11 2011-01-07 9.300 0 +0
2011-01-10 2011-01-06 9.200 0 +0
2011-01-07 2011-01-05 9.200 0 +0
2011-01-06 2011-01-04 9.300 0 +0
2011-01-05 2011-01-03 10.100 0 +0
2011-01-04 2010-12-31 8.500 0 +0
2011-01-03 2010-12-29 8.500 0 +0
2010-12-30 2010-12-28 8.400 0 +0
2010-12-29 2010-12-24 8.600 0 +0
2010-12-28 2010-12-22 8.500 0 +0
2010-12-23 2010-12-21 8.800 0 +0
2010-12-22 2010-12-20 8.900 0 +0
2010-12-21 2010-12-17 9.100 0 +0
2010-12-20 2010-12-16 9.000 0 +0
2010-12-17 2010-12-15 9.200 0 +0
2010-12-16 2010-12-14 9.300 0 +0
2010-12-15 2010-12-13 9.300 0 +0
2010-12-14 2010-12-10 9.400 0 +0
2010-12-13 2010-12-09 9.600 0 +0
2010-12-10 2010-12-08 9.700 0 +0
2010-12-09 2010-12-07 9.700 0 +0
2010-12-08 2010-12-06 9.500 0 +0
2010-12-07 2010-12-03 9.800 0 +0
2010-12-06 2010-12-02 9.900 0 +0
2010-12-03 2010-12-01 9.900 0 +0
2010-12-02 2010-11-30 10.100 0 +0
2010-12-01 2010-11-29 10.400 0 +0
2010-11-30 2010-11-26 10.100 0 +0
2010-11-29 2010-11-25 10.200 0 +0
2010-11-26 2010-11-24 9.900 0 +0
2010-11-25 2010-11-23 10.400 0 +0
2010-11-24 2010-11-22 10.800 0 +0
2010-11-23 2010-11-19 10.900 0 +0
2010-11-22 2010-11-18 11.300 0 +0
2010-11-19 2010-11-17 10.900 0 +0
2010-11-18 2010-11-16 11.100 0 +0
2010-11-17 2010-11-15 11.400 0 +0
2010-11-16 2010-11-12 11.600 0 +0
2010-11-15 2010-11-11 11.900 0 +0
2010-11-12 2010-11-10 11.800 0 +0
2010-11-11 2010-11-09 12.000 0 +0
2010-11-10 2010-11-08 11.900 0 +0
2010-11-09 2010-11-05 11.800 0 +0
2010-11-08 2010-11-04 11.700 0 +0
2010-11-05 2010-11-03 11.500 0 +0
2010-11-04 2010-11-02 11.700 0 +0
2010-11-03 2010-11-01 12.100 0 +0
2010-11-02 2010-10-29 12.500 0 +0
2010-11-01 2010-10-28 12.200 0 +0
2010-10-29 2010-10-27 12.200 0 +0
2010-10-28 2010-10-26 12.000 0 +0
2010-10-27 2010-10-25 11.900 0 +0
2010-10-26 2010-10-22 11.300 0 +0
2010-10-25 2010-10-21 11.400 0 +0
2010-10-22 2010-10-20 11.400 0 +0
2010-10-21 2010-10-19 11.600 0 +0
2010-10-20 2010-10-18 11.300 0 +0
2010-10-19 2010-10-15 11.800 0 +0
2010-10-18 2010-10-14 12.100 0 +0
2010-10-15 2010-10-13 12.300 0 +0
2010-10-14 2010-10-12 13.000 0 +0
2010-10-13 2010-10-11 13.300 0 +0
2010-10-12 2010-10-08 12.300 0 +0
2010-10-11 2010-10-07 11.700 0 +0
2010-10-08 2010-10-06 12.000 0 +0
2010-10-07 2010-10-05 11.900 0 +0
2010-10-06 2010-10-04 11.900 0 +0
2010-10-05 2010-09-30 12.300 0 +0
2010-10-04 2010-09-29 11.800 0 +0
2010-09-30 2010-09-28 11.600 0 +0
2010-09-29 2010-09-27 12.400 0 +0
2010-09-28 2010-09-24 11.300 0 +0
2010-09-27 2010-09-22 11.300 0 +0
2010-09-24 2010-09-21 11.400 0 +0
2010-09-22 2010-09-20 11.000 0 +0
2010-09-21 2010-09-17 11.000 0 +0
2010-09-20 2010-09-16 11.600 0 +0
2010-09-17 2010-09-15 11.100 0 +0
2010-09-16 2010-09-14 9.700 0 -1,080
2010-08-20 2010-08-18 12.400 1,080 -14,000 0.00% 13,392
2010-07-12 2010-07-08 12.700 15,080 -4,700 0.02% 191,516
2010-07-05 2010-06-30 13.100 19,780 -2,700 0.03% 259,118
2010-06-28 2010-06-24 12.900 22,480 -5,300 0.03% 289,992
2010-06-25 2010-06-23 13.100 27,780 -6,120 0.04% 363,918
2010-06-21 2010-06-17 13.200 33,900 -129,100 0.05% 447,480
2010-06-07 2010-06-03 13.300 163,000 -54,620 0.22% 2,167,900
2010-05-31 2010-05-27 12.500 217,620 -5,460 0.30% 2,720,250
2010-05-25 2010-05-20 13.000 223,080 +1,300 0.30% 2,900,040
2010-05-19 2010-05-17 14.800 221,780 -6,000 0.30% 3,282,344
2010-05-10 2010-05-06 14.100 227,780 -122,000 0.31% 3,211,698
2010-05-04 2010-04-30 14.100 349,780 +60 0.47% 4,931,898
2010-05-03 2010-04-29 14.500 349,720 +5,400 0.47% 5,070,940
2010-04-28 2010-04-26 14.800 344,320 +4,700 0.47% 5,095,936
2010-04-27 2010-04-23 15.000 339,620 +520 0.46% 5,094,300
2010-04-26 2010-04-22 14.800 339,100 +6,000 0.46% 5,018,680
2010-04-23 2010-04-21 15.400 333,100 +19,000 0.45% 5,129,740
2010-04-22 2010-04-20 14.600 314,100 +10,000 0.43% 4,585,860
2010-04-20 2010-04-16 15.000 304,100 +12,100 0.41% 4,561,500
2010-04-13 2010-04-09 16.200 292,000 -3,660 0.40% 4,730,400
2010-04-12 2010-04-08 15.100 295,660 +4,000 0.40% 4,464,466
2010-04-09 2010-04-07 15.100 291,660 +5,300 0.40% 4,404,066
2010-04-08 2010-04-01 14.500 286,360 +27,280 0.39% 4,152,220
2010-03-31 2010-03-29 15.300 259,080 +2,000 0.35% 3,963,924
2010-03-29 2010-03-25 15.100 257,080 +2,000 0.35% 3,881,908
2010-03-26 2010-03-24 15.900 255,080 +5,660 0.35% 4,055,772
2010-03-25 2010-03-23 15.900 249,420 +10,000 0.34% 3,965,778
2010-03-22 2010-03-18 14.500 239,420 +29,900 0.33% 3,471,590
2010-03-19 2010-03-17 16.300 209,520 +60,720 0.28% 3,415,176
2010-03-17 2010-03-15 17.200 148,800 -15,320 0.20% 2,559,360
2010-03-16 2010-03-12 17.600 164,120 +2,000 0.22% 2,888,512
2010-03-15 2010-03-11 17.400 162,120 -480 0.22% 2,820,888
2010-03-12 2010-03-10 18.100 162,600 +3,760 0.22% 2,943,060
2010-03-10 2010-03-08 17.100 158,840 +20,400 0.22% 2,716,164
2010-03-09 2010-03-05 16.800 138,440 +16,720 0.19% 2,325,792
2010-03-08 2010-03-04 17.200 121,720 +1,080 0.17% 2,093,584
2010-03-05 2010-03-03 16.700 120,640 -34,000 0.16% 2,014,688
2010-03-03 2010-03-01 14.900 154,640 +30,000 0.21% 2,304,136
2010-03-01 2010-02-25 14.700 124,640 +42,320 0.17% 1,832,208
2010-02-26 2010-02-24 13.800 82,320 +10,000 0.11% 1,136,016
2010-01-28 2010-01-26 12.900 72,320 +38,000 0.10% 932,928
2010-01-26 2010-01-22 12.700 34,320 +5,800 0.05% 435,864
2010-01-22 2010-01-20 13.000 28,520 +5,200 0.04% 370,760
2010-01-14 2010-01-12 13.700 23,320 +10,000 0.03% 319,484
2010-01-13 2010-01-11 13.700 13,320 -10,000 0.02% 182,484
2010-01-11 2010-01-07 13.500 23,320 +9,700 0.03% 314,820
2010-01-08 2010-01-06 13.100 13,620 +300 0.02% 178,422
2009-12-17 2009-12-15 11.900 13,320 +3,320 0.02% 158,508
2009-12-08 2009-12-04 11.800 10,000 -980 0.01% 118,000
2009-12-07 2009-12-03 11.700 10,980 +3,100 0.01% 128,466
2009-12-03 2009-12-01 11.800 7,880 +4,800 0.01% 92,984
2009-12-01 2009-11-27 11.300 3,080 -2,000 0.00% 34,804
2009-11-26 2009-11-24 13.700 5,080 +2,980 0.01% 69,596
2009-10-30 2009-10-28 13.400 2,100 +1,500 0.00% 28,140
2009-10-28 2009-10-23 15.300 600 -40 0.00% 9,180
2009-09-10 2009-09-08 14.000 640 +500 0.00% 8,960
2009-09-08 2009-09-04 13.530 140 -26 0.00% 1,894
2009-09-02 2009-08-31 14.545 166 -354 0.00% 2,414
2009-08-25 2009-08-21 14.799 520 +354 0.00% 7,695
2009-08-20 2009-08-18 15.052 166 -118 0.00% 2,499
2009-08-04 2009-07-31 15.221 284 -15,373 0.00% 4,323
2009-07-31 2009-07-29 14.630 15,657 -9,460 0.03% 229,055
2009-07-29 2009-07-27 13.615 25,117 +15,373 0.05% 341,962
2009-07-28 2009-07-24 12.769 9,744 -10,643 0.02% 124,422
2009-07-27 2009-07-23 12.515 20,387 +10,927 0.04% 255,152
2009-07-20 2009-07-16 14.207 9,460 -21,546 0.02% 134,395
2009-07-15 2009-07-13 13.277 31,006 +21,546 0.06% 411,651
2009-07-13 2009-07-09 13.107 9,460 -10,643 0.02% 123,996
2009-07-10 2009-07-08 12.177 20,103 +4,730 0.04% 244,798
2009-07-07 2009-07-03 10.570 15,373 +9,460 0.03% 162,500
2009-07-02 2009-06-29 10.655 5,913 +5,913 0.01% 63,003
2009-06-29 2009-06-25 10.909 0 -3,548
2009-06-17 2009-06-15 10.317 3,548 +3,548 0.01% 36,604
2009-06-16 2009-06-12 10.232 0 -225,297
2009-06-15 2009-06-11 10.570 225,297 -445,913 0.47% 2,381,495
2009-06-12 2009-06-10 11.670 671,210 -513,529 1.40% 7,832,886
2009-06-11 2009-06-09 11.332 1,184,739 -351,640 2.47% 13,424,922
2009-06-10 2009-06-08 12.008 1,536,379 -429,238 3.21% 18,448,922
2009-06-09 2009-06-05 12.938 1,965,617 -900,268 4.10% 25,431,654
2009-06-08 2009-06-04 10.232 2,865,885 -229,886 5.98% 29,324,351
2009-06-05 2009-06-03 10.824 3,095,771 -11,825 6.46% 33,509,124
2009-06-01 2009-05-27 11.162 3,107,596 -211,675 6.49% 34,688,280
2009-05-29 2009-05-26 10.655 3,319,271 -205,762 6.93% 35,366,944
2009-05-27 2009-05-25 10.993 3,525,033 -120,619 7.36% 38,751,705
2009-05-26 2009-05-22 9.640 3,645,652 -300,743 7.61% 35,145,064
2009-05-25 2009-05-21 10.063 3,946,395 -153,730 8.24% 39,712,917
2009-05-22 2009-05-20 8.118 4,100,125 -5,913 8.56% 33,285,310
2009-05-21 2009-05-19 8.203 4,106,038 -11,825 8.57% 33,680,535
2009-05-20 2009-05-18 8.456 4,117,863 -35,477 8.59% 34,822,197
2009-05-19 2009-05-15 8.118 4,153,340 -63,857 8.67% 33,717,316
2009-05-15 2009-05-13 7.357 4,217,197 -23,650 8.80% 31,026,116
2009-05-14 2009-05-12 7.526 4,240,847 -116,599 8.85% 31,917,355
2009-05-13 2009-05-11 6.173 4,357,446 -46,828 9.09% 26,899,187
2009-05-12 2009-05-08 6.089 4,404,274 -16,556 9.19% 26,815,821
2009-05-11 2009-05-07 5.666 4,420,830 -4,730 9.23% 25,047,414
2009-05-08 2009-05-06 6.173 4,425,560 -12,890 9.24% 27,319,665
2009-04-24 2009-04-22 5.919 4,438,450 -4,730 9.26% 26,273,241
2009-04-22 2009-04-20 6.004 4,443,180 -4,730 9.27% 26,676,972
2009-04-20 2009-04-16 5.919 4,447,910 -24 9.28% 26,329,239
2009-04-17 2009-04-15 6.089 4,447,934 -52,978 9.28% 27,081,649
2009-04-09 2009-04-07 5.666 4,500,912 -9,460 9.39% 25,501,140
2009-04-08 2009-04-06 5.750 4,510,372 -7,095 9.41% 25,936,153
2009-04-06 2009-04-02 6.089 4,517,467 -137,766 9.43% 27,505,007
2009-04-03 2009-04-01 6.258 4,655,233 -58,536 9.72% 29,131,136
2009-04-02 2009-03-31 6.004 4,713,769 -11,825 9.84% 28,301,596
2009-04-01 2009-03-30 5.835 4,725,594 -312,049 9.86% 27,573,365
2009-03-31 2009-03-27 5.835 5,037,643 -70,952 10.51% 29,394,140
2009-03-25 2009-03-23 5.497 5,108,595 +1,773,809 10.66% 28,080,130
2009-03-11 2009-03-09 6.258 3,334,786 +3,334,762 7.13% 20,868,151
2009-01-23 2009-01-21 4.736 24 -213 0.00% 114
2009-01-22 2009-01-20 5.243 237 -5,439 0.00% 1,243
2009-01-21 2009-01-19 5.581 5,676 -23,651 0.02% 31,679
2009-01-14 2009-01-12 2.960 29,327 +5,676 0.08% 86,800
2009-01-12 2009-01-08 3.044 23,651 +11,826 0.07% 72,001
2009-01-09 2009-01-07 3.298 11,825 +11,825 0.03% 38,999
2007-06-26 2007-06-22 64.268 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top