History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-10-13 | 2025-10-09 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-10-10 | 2025-10-08 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-10-09 | 2025-10-06 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-10-08 | 2025-10-03 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-10-06 | 2025-10-02 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-10-03 | 2025-09-30 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-10-02 | 2025-09-29 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-09-30 | 2025-09-26 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-09-29 | 2025-09-25 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-09-26 | 2025-09-24 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-09-25 | 2025-09-23 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-09-24 | 2025-09-22 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-09-23 | 2025-09-19 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-09-22 | 2025-09-18 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-09-19 | 2025-09-17 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-09-18 | 2025-09-16 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-09-17 | 2025-09-15 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-09-16 | 2025-09-12 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-09-15 | 2025-09-11 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-09-12 | 2025-09-10 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-09-11 | 2025-09-09 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-09-10 | 2025-09-08 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-09-09 | 2025-09-05 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-09-08 | 2025-09-04 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-09-05 | 2025-09-03 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-09-04 | 2025-09-02 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-09-03 | 2025-09-01 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-09-02 | 2025-08-29 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-09-01 | 2025-08-28 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-08-29 | 2025-08-27 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-08-28 | 2025-08-26 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-08-27 | 2025-08-25 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-08-26 | 2025-08-22 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-08-25 | 2025-08-21 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-08-22 | 2025-08-20 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-08-21 | 2025-08-19 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-08-20 | 2025-08-18 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-08-19 | 2025-08-15 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-08-18 | 2025-08-14 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-08-15 | 2025-08-13 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-08-14 | 2025-08-12 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-08-13 | 2025-08-11 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-08-12 | 2025-08-08 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-08-11 | 2025-08-07 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-08-08 | 2025-08-06 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-08-07 | 2025-08-05 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-08-06 | 2025-08-04 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-08-05 | 2025-08-01 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-08-04 | 2025-07-31 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-08-01 | 2025-07-30 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-07-31 | 2025-07-29 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-07-30 | 2025-07-28 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-07-29 | 2025-07-25 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-07-28 | 2025-07-24 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-07-25 | 2025-07-23 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-07-24 | 2025-07-22 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-07-23 | 2025-07-21 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-07-22 | 2025-07-18 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-07-21 | 2025-07-17 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-07-18 | 2025-07-16 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-07-17 | 2025-07-15 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-07-16 | 2025-07-14 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-07-15 | 2025-07-11 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-07-14 | 2025-07-10 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-07-11 | 2025-07-09 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-07-10 | 2025-07-08 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-07-09 | 2025-07-07 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-07-08 | 2025-07-04 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-07-07 | 2025-07-03 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-07-04 | 2025-07-02 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-07-03 | 2025-06-30 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-07-02 | 2025-06-27 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-06-30 | 2025-06-26 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-06-27 | 2025-06-25 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-06-26 | 2025-06-24 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-06-25 | 2025-06-23 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-06-24 | 2025-06-20 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-06-23 | 2025-06-19 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-06-20 | 2025-06-18 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-06-19 | 2025-06-17 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-06-18 | 2025-06-16 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-06-17 | 2025-06-13 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-06-16 | 2025-06-12 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-06-13 | 2025-06-11 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-06-12 | 2025-06-10 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-06-11 | 2025-06-09 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-06-10 | 2025-06-06 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-06-09 | 2025-06-05 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2025-06-06 | 2025-06-04 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-06-05 | 2025-06-03 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-06-04 | 2025-06-02 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-06-03 | 2025-05-30 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-06-02 | 2025-05-29 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-05-30 | 2025-05-28 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-05-29 | 2025-05-27 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-05-28 | 2025-05-26 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-05-27 | 2025-05-23 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2025-05-26 | 2025-05-22 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2025-05-23 | 2025-05-21 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2025-05-22 | 2025-05-20 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2025-05-21 | 2025-05-19 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-05-20 | 2025-05-16 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2025-05-19 | 2025-05-15 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-05-16 | 2025-05-14 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-05-15 | 2025-05-13 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2025-05-14 | 2025-05-12 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2025-05-13 | 2025-05-09 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-05-12 | 2025-05-08 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-05-09 | 2025-05-07 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-05-08 | 2025-05-06 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2025-05-07 | 2025-05-02 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-05-06 | 2025-04-30 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-05-02 | 2025-04-29 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-04-30 | 2025-04-28 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-04-29 | 2025-04-25 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2025-04-28 | 2025-04-24 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-04-25 | 2025-04-23 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-04-24 | 2025-04-22 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-04-23 | 2025-04-17 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-04-22 | 2025-04-16 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-04-17 | 2025-04-15 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-04-16 | 2025-04-14 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-04-15 | 2025-04-11 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-04-14 | 2025-04-10 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-04-11 | 2025-04-09 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-04-10 | 2025-04-08 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-04-09 | 2025-04-07 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-04-08 | 2025-04-03 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-04-07 | 2025-04-02 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-04-03 | 2025-04-01 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-04-02 | 2025-03-31 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-04-01 | 2025-03-28 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-03-31 | 2025-03-27 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-03-28 | 2025-03-26 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-03-27 | 2025-03-25 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-03-26 | 2025-03-24 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-03-25 | 2025-03-21 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-03-24 | 2025-03-20 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-03-21 | 2025-03-19 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-03-20 | 2025-03-18 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-03-19 | 2025-03-17 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-03-18 | 2025-03-14 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-03-17 | 2025-03-13 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-03-14 | 2025-03-12 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-03-13 | 2025-03-11 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-03-12 | 2025-03-10 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-03-11 | 2025-03-07 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-03-10 | 2025-03-06 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-03-07 | 2025-03-05 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-03-06 | 2025-03-04 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-03-05 | 2025-03-03 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-03-04 | 2025-02-28 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-03-03 | 2025-02-27 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-02-28 | 2025-02-26 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-02-27 | 2025-02-25 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-02-26 | 2025-02-24 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-02-25 | 2025-02-21 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-02-24 | 2025-02-20 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-02-21 | 2025-02-19 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-02-20 | 2025-02-18 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-02-19 | 2025-02-17 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-02-18 | 2025-02-14 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-02-17 | 2025-02-13 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-02-14 | 2025-02-12 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-02-13 | 2025-02-11 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-02-12 | 2025-02-10 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-02-11 | 2025-02-07 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-02-10 | 2025-02-06 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-02-07 | 2025-02-05 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-02-06 | 2025-02-04 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-02-05 | 2025-02-03 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-02-04 | 2025-01-28 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-02-03 | 2025-01-24 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-01-27 | 2025-01-23 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-01-24 | 2025-01-22 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-01-23 | 2025-01-21 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-01-22 | 2025-01-20 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-01-21 | 2025-01-17 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-01-20 | 2025-01-16 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-01-17 | 2025-01-15 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-01-16 | 2025-01-14 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-01-15 | 2025-01-13 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-01-14 | 2025-01-10 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-01-13 | 2025-01-09 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2025-01-10 | 2025-01-08 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-01-09 | 2025-01-07 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2025-01-08 | 2025-01-06 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2025-01-07 | 2025-01-03 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2025-01-06 | 2025-01-02 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-01-03 | 2024-12-31 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-01-02 | 2024-12-27 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-12-30 | 2024-12-24 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-12-27 | 2024-12-20 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-12-23 | 2024-12-19 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-12-20 | 2024-12-18 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-12-19 | 2024-12-17 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-12-18 | 2024-12-16 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-12-17 | 2024-12-13 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-12-16 | 2024-12-12 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-12-13 | 2024-12-11 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2024-12-12 | 2024-12-10 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2024-12-11 | 2024-12-09 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2024-12-10 | 2024-12-06 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2024-12-09 | 2024-12-05 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-12-06 | 2024-12-04 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2024-12-05 | 2024-12-03 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2024-12-04 | 2024-12-02 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2024-12-03 | 2024-11-29 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-12-02 | 2024-11-28 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2024-11-29 | 2024-11-27 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-11-28 | 2024-11-26 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-11-27 | 2024-11-25 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-11-26 | 2024-11-22 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-11-25 | 2024-11-21 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-11-22 | 2024-11-20 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-11-21 | 2024-11-19 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-11-20 | 2024-11-18 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-11-19 | 2024-11-15 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-11-18 | 2024-11-14 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2024-11-15 | 2024-11-13 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-11-14 | 2024-11-12 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-11-13 | 2024-11-11 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-11-12 | 2024-11-08 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-11-11 | 2024-11-07 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-11-08 | 2024-11-06 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-11-07 | 2024-11-05 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-11-06 | 2024-11-04 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-11-05 | 2024-11-01 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-11-04 | 2024-10-31 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-11-01 | 2024-10-30 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-10-31 | 2024-10-29 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-10-30 | 2024-10-28 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-10-29 | 2024-10-25 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-10-28 | 2024-10-24 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-10-25 | 2024-10-23 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-10-24 | 2024-10-22 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-10-23 | 2024-10-21 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2024-10-22 | 2024-10-18 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-10-21 | 2024-10-17 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-10-18 | 2024-10-16 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-10-17 | 2024-10-15 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-10-16 | 2024-10-14 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-10-15 | 2024-10-10 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-10-14 | 2024-10-09 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-10-10 | 2024-10-08 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-10-09 | 2024-10-07 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-10-08 | 2024-10-04 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2024-10-07 | 2024-10-03 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-10-04 | 2024-10-02 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-10-03 | 2024-09-30 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2024-10-02 | 2024-09-27 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2024-09-30 | 2024-09-26 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2024-09-27 | 2024-09-25 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-09-26 | 2024-09-24 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2024-09-25 | 2024-09-23 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-09-24 | 2024-09-20 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-09-23 | 2024-09-19 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-09-20 | 2024-09-17 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-09-19 | 2024-09-16 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2024-09-17 | 2024-09-13 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-09-16 | 2024-09-12 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2024-09-13 | 2024-09-11 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-09-12 | 2024-09-10 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2024-09-11 | 2024-09-09 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-09-10 | 2024-09-05 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-09-09 | 2024-09-04 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-09-05 | 2024-09-03 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2024-09-04 | 2024-09-02 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2024-09-03 | 2024-08-30 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2024-09-02 | 2024-08-29 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-08-30 | 2024-08-28 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2024-08-29 | 2024-08-27 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2024-08-28 | 2024-08-26 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-08-27 | 2024-08-23 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-08-26 | 2024-08-22 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-08-23 | 2024-08-21 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-08-22 | 2024-08-20 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-08-21 | 2024-08-19 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-08-20 | 2024-08-16 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-08-19 | 2024-08-15 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-08-16 | 2024-08-14 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-08-15 | 2024-08-13 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-08-14 | 2024-08-12 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-08-13 | 2024-08-09 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-08-12 | 2024-08-08 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-08-09 | 2024-08-07 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-08-08 | 2024-08-06 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-08-07 | 2024-08-05 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-08-06 | 2024-08-02 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-08-05 | 2024-08-01 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2024-08-02 | 2024-07-31 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-08-01 | 2024-07-30 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-07-31 | 2024-07-29 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-07-30 | 2024-07-26 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-07-29 | 2024-07-25 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-07-26 | 2024-07-24 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-07-25 | 2024-07-23 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-07-24 | 2024-07-22 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-07-23 | 2024-07-19 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-07-22 | 2024-07-18 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-07-19 | 2024-07-17 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-07-18 | 2024-07-16 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-07-17 | 2024-07-15 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-07-16 | 2024-07-12 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-07-15 | 2024-07-11 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2024-07-12 | 2024-07-10 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2024-07-11 | 2024-07-09 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2024-07-10 | 2024-07-08 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-07-09 | 2024-07-05 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2024-07-08 | 2024-07-04 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2024-07-05 | 2024-07-03 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2024-07-04 | 2024-07-02 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-07-03 | 2024-06-28 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-07-02 | 2024-06-27 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2024-06-28 | 2024-06-26 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2024-06-27 | 2024-06-25 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2024-06-26 | 2024-06-24 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2024-06-25 | 2024-06-21 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-06-24 | 2024-06-20 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-06-21 | 2024-06-19 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2024-06-20 | 2024-06-18 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2024-06-19 | 2024-06-17 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2024-06-18 | 2024-06-14 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2024-06-17 | 2024-06-13 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-06-14 | 2024-06-12 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2024-06-13 | 2024-06-11 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-06-12 | 2024-06-07 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2024-06-11 | 2024-06-06 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2024-06-07 | 2024-06-05 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2024-06-06 | 2024-06-04 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2024-06-05 | 2024-06-03 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-06-04 | 2024-05-31 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-06-03 | 2024-05-30 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2024-05-31 | 2024-05-29 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2024-05-30 | 2024-05-28 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2024-05-29 | 2024-05-27 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2024-05-28 | 2024-05-24 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2024-05-27 | 2024-05-23 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2024-05-24 | 2024-05-22 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2024-05-23 | 2024-05-21 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-05-22 | 2024-05-20 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2024-05-21 | 2024-05-17 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2024-05-20 | 2024-05-16 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2024-05-17 | 2024-05-14 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2024-05-16 | 2024-05-13 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2024-05-14 | 2024-05-10 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2024-05-13 | 2024-05-09 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-05-10 | 2024-05-08 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2024-05-09 | 2024-05-07 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2024-05-08 | 2024-05-06 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2024-05-07 | 2024-05-03 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2024-05-06 | 2024-05-02 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2024-05-03 | 2024-04-30 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2024-05-02 | 2024-04-29 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2024-04-30 | 2024-04-26 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2024-04-29 | 2024-04-25 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2024-04-26 | 2024-04-24 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2024-04-25 | 2024-04-23 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2024-04-24 | 2024-04-22 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2024-04-23 | 2024-04-19 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2024-04-22 | 2024-04-18 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2024-04-19 | 2024-04-17 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2024-04-18 | 2024-04-16 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2024-04-17 | 2024-04-15 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-04-16 | 2024-04-12 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-04-15 | 2024-04-11 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2024-04-12 | 2024-04-10 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2024-04-11 | 2024-04-09 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2024-04-10 | 2024-04-08 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2024-04-09 | 2024-04-05 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-04-08 | 2024-04-03 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-04-05 | 2024-04-02 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2024-04-03 | 2024-03-28 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2024-04-02 | 2024-03-27 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2024-03-28 | 2024-03-26 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2024-03-27 | 2024-03-25 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-03-26 | 2024-03-22 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2024-03-25 | 2024-03-21 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2024-03-22 | 2024-03-20 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2024-03-21 | 2024-03-19 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2024-03-20 | 2024-03-18 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2024-03-19 | 2024-03-15 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2024-03-18 | 2024-03-14 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2024-03-15 | 2024-03-13 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-03-14 | 2024-03-12 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2024-03-13 | 2024-03-11 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2024-03-12 | 2024-03-08 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2024-03-11 | 2024-03-07 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2024-03-08 | 2024-03-06 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2024-03-07 | 2024-03-05 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2024-03-06 | 2024-03-04 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2024-03-05 | 2024-03-01 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2024-03-04 | 2024-02-29 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2024-03-01 | 2024-02-28 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2024-02-29 | 2024-02-27 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2024-02-28 | 2024-02-26 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2024-02-27 | 2024-02-23 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2024-02-26 | 2024-02-22 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2024-02-23 | 2024-02-21 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2024-02-22 | 2024-02-20 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-02-21 | 2024-02-19 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2024-02-20 | 2024-02-16 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2024-02-19 | 2024-02-15 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2024-02-16 | 2024-02-14 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2024-02-15 | 2024-02-09 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2024-02-14 | 2024-02-07 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2024-02-08 | 2024-02-06 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2024-02-07 | 2024-02-05 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2024-02-06 | 2024-02-02 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2024-02-05 | 2024-02-01 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-02-02 | 2024-01-31 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-02-01 | 2024-01-30 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2024-01-31 | 2024-01-29 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2024-01-30 | 2024-01-26 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-01-29 | 2024-01-25 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2024-01-26 | 2024-01-24 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-01-25 | 2024-01-23 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-01-24 | 2024-01-22 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-01-23 | 2024-01-19 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2024-01-22 | 2024-01-18 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2024-01-19 | 2024-01-17 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2024-01-18 | 2024-01-16 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2024-01-17 | 2024-01-15 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2024-01-16 | 2024-01-12 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-01-15 | 2024-01-11 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2024-01-12 | 2024-01-10 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2024-01-11 | 2024-01-09 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2024-01-10 | 2024-01-08 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2024-01-09 | 2024-01-05 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2024-01-08 | 2024-01-04 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2024-01-05 | 2024-01-03 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2024-01-04 | 2024-01-02 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2024-01-03 | 2023-12-29 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2024-01-02 | 2023-12-28 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2023-12-29 | 2023-12-27 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2023-12-28 | 2023-12-22 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2023-12-27 | 2023-12-21 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2023-12-22 | 2023-12-20 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2023-12-21 | 2023-12-19 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2023-12-20 | 2023-12-18 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2023-12-19 | 2023-12-15 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2023-12-18 | 2023-12-14 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2023-12-15 | 2023-12-13 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2023-12-14 | 2023-12-12 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2023-12-13 | 2023-12-11 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2023-12-12 | 2023-12-08 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2023-12-11 | 2023-12-07 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2023-12-08 | 2023-12-06 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2023-12-07 | 2023-12-05 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2023-12-06 | 2023-12-04 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2023-12-05 | 2023-12-01 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2023-12-04 | 2023-11-30 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2023-12-01 | 2023-11-29 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2023-11-30 | 2023-11-28 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2023-11-29 | 2023-11-27 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2023-11-28 | 2023-11-24 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2023-11-27 | 2023-11-23 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2023-11-24 | 2023-11-22 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2023-11-23 | 2023-11-21 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-11-22 | 2023-11-20 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2023-11-21 | 2023-11-17 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-11-20 | 2023-11-16 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2023-11-17 | 2023-11-15 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2023-11-16 | 2023-11-14 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2023-11-15 | 2023-11-13 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2023-11-14 | 2023-11-10 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2023-11-13 | 2023-11-09 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2023-11-10 | 2023-11-08 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2023-11-09 | 2023-11-07 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2023-11-08 | 2023-11-06 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2023-11-07 | 2023-11-03 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2023-11-06 | 2023-11-02 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2023-11-03 | 2023-11-01 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2023-11-02 | 2023-10-31 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2023-11-01 | 2023-10-30 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2023-10-31 | 2023-10-27 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2023-10-30 | 2023-10-26 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2023-10-27 | 2023-10-25 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2023-10-26 | 2023-10-24 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2023-10-25 | 2023-10-20 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2023-10-24 | 2023-10-19 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2023-10-20 | 2023-10-18 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2023-10-19 | 2023-10-17 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2023-10-18 | 2023-10-16 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2023-10-17 | 2023-10-13 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2023-10-16 | 2023-10-12 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2023-10-13 | 2023-10-11 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2023-10-12 | 2023-10-10 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2023-10-11 | 2023-10-09 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2023-10-10 | 2023-10-06 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2023-10-09 | 2023-10-05 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2023-10-06 | 2023-10-04 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2023-10-05 | 2023-10-03 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2023-10-04 | 2023-09-29 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2023-10-03 | 2023-09-28 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2023-09-29 | 2023-09-27 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2023-09-28 | 2023-09-26 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-09-27 | 2023-09-25 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2023-09-26 | 2023-09-22 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2023-09-25 | 2023-09-21 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2023-09-22 | 2023-09-20 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2023-09-21 | 2023-09-19 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2023-09-20 | 2023-09-18 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2023-09-19 | 2023-09-15 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2023-09-18 | 2023-09-14 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2023-09-15 | 2023-09-13 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2023-09-14 | 2023-09-12 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2023-09-13 | 2023-09-11 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2023-09-12 | 2023-09-07 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2023-09-11 | 2023-09-06 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-09-07 | 2023-09-05 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2023-09-06 | 2023-09-04 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2023-09-05 | 2023-08-31 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2023-09-04 | 2023-08-30 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2023-08-31 | 2023-08-29 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2023-08-30 | 2023-08-28 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2023-08-29 | 2023-08-25 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2023-08-28 | 2023-08-24 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-08-25 | 2023-08-23 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2023-08-24 | 2023-08-22 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2023-08-23 | 2023-08-21 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2023-08-22 | 2023-08-18 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2023-08-21 | 2023-08-17 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2023-08-18 | 2023-08-16 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2023-08-17 | 2023-08-15 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2023-08-16 | 2023-08-14 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2023-08-15 | 2023-08-11 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2023-08-14 | 2023-08-10 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2023-08-11 | 2023-08-09 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2023-08-10 | 2023-08-08 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2023-08-09 | 2023-08-07 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2023-08-08 | 2023-08-04 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2023-08-07 | 2023-08-03 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2023-08-04 | 2023-08-02 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2023-08-03 | 2023-08-01 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2023-08-02 | 2023-07-31 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2023-08-01 | 2023-07-28 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2023-07-31 | 2023-07-27 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2023-07-28 | 2023-07-26 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2023-07-27 | 2023-07-25 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2023-07-26 | 2023-07-24 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2023-07-25 | 2023-07-21 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2023-07-24 | 2023-07-20 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2023-07-21 | 2023-07-19 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2023-07-20 | 2023-07-18 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2023-07-19 | 2023-07-14 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2023-07-18 | 2023-07-13 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2023-07-14 | 2023-07-12 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2023-07-13 | 2023-07-11 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2023-07-12 | 2023-07-10 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2023-07-11 | 2023-07-07 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-07-10 | 2023-07-06 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-07-07 | 2023-07-05 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2023-07-06 | 2023-07-04 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2023-07-05 | 2023-07-03 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2023-07-04 | 2023-06-30 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-07-03 | 2023-06-29 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2023-06-30 | 2023-06-28 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2023-06-29 | 2023-06-27 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2023-06-28 | 2023-06-26 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-06-27 | 2023-06-23 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2023-06-26 | 2023-06-21 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-06-23 | 2023-06-20 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2023-06-21 | 2023-06-19 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2023-06-20 | 2023-06-16 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2023-06-19 | 2023-06-15 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2023-06-16 | 2023-06-14 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2023-06-15 | 2023-06-13 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2023-06-14 | 2023-06-12 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2023-06-13 | 2023-06-09 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2023-06-12 | 2023-06-08 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2023-06-09 | 2023-06-07 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2023-06-08 | 2023-06-06 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2023-06-07 | 2023-06-05 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2023-06-06 | 2023-06-02 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2023-06-05 | 2023-06-01 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2023-06-02 | 2023-05-31 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2023-06-01 | 2023-05-30 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2023-05-31 | 2023-05-29 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2023-05-30 | 2023-05-25 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2023-05-29 | 2023-05-24 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2023-05-25 | 2023-05-23 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2023-05-24 | 2023-05-22 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2023-05-23 | 2023-05-19 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2023-05-22 | 2023-05-18 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2023-05-19 | 2023-05-17 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2023-05-18 | 2023-05-16 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2023-05-17 | 2023-05-15 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2023-05-16 | 2023-05-12 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2023-05-15 | 2023-05-11 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2023-05-12 | 2023-05-10 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2023-05-11 | 2023-05-09 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2023-05-10 | 2023-05-08 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2023-05-09 | 2023-05-05 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2023-05-08 | 2023-05-04 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2023-05-05 | 2023-05-03 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2023-05-04 | 2023-05-02 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2023-05-03 | 2023-04-28 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-05-02 | 2023-04-27 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2023-04-28 | 2023-04-26 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2023-04-27 | 2023-04-25 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-04-26 | 2023-04-24 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2023-04-25 | 2023-04-21 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2023-04-24 | 2023-04-20 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2023-04-21 | 2023-04-19 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-04-20 | 2023-04-18 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2023-04-19 | 2023-04-17 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2023-04-18 | 2023-04-14 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2023-04-17 | 2023-04-13 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2023-04-14 | 2023-04-12 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-04-13 | 2023-04-11 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2023-04-12 | 2023-04-06 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2023-04-11 | 2023-04-04 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2023-04-06 | 2023-04-03 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2023-04-04 | 2023-03-31 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-04-03 | 2023-03-30 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2023-03-31 | 2023-03-29 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2023-03-30 | 2023-03-28 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2023-03-29 | 2023-03-27 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2023-03-28 | 2023-03-24 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2023-03-27 | 2023-03-23 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2023-03-24 | 2023-03-22 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2023-03-23 | 2023-03-21 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2023-03-22 | 2023-03-20 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2023-03-21 | 2023-03-17 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2023-03-20 | 2023-03-16 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2023-03-17 | 2023-03-15 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2023-03-16 | 2023-03-14 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2023-03-15 | 2023-03-13 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2023-03-14 | 2023-03-10 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2023-03-13 | 2023-03-09 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2023-03-10 | 2023-03-08 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2023-03-09 | 2023-03-07 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2023-03-08 | 2023-03-06 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2023-03-07 | 2023-03-03 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2023-03-06 | 2023-03-02 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2023-03-03 | 2023-03-01 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2023-03-02 | 2023-02-28 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2023-03-01 | 2023-02-27 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2023-02-28 | 2023-02-24 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2023-02-27 | 2023-02-23 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2023-02-24 | 2023-02-22 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2023-02-23 | 2023-02-21 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2023-02-22 | 2023-02-20 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2023-02-21 | 2023-02-17 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2023-02-20 | 2023-02-16 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2023-02-17 | 2023-02-15 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2023-02-16 | 2023-02-14 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2023-02-15 | 2023-02-13 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2023-02-14 | 2023-02-10 | 1.520 | 3,000 | +0 | 0.00% | 4,560 |
| 2023-02-13 | 2023-02-09 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2023-02-10 | 2023-02-08 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2023-02-09 | 2023-02-07 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2023-02-08 | 2023-02-06 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2023-02-07 | 2023-02-03 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2023-02-06 | 2023-02-02 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2023-02-03 | 2023-02-01 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2023-02-02 | 2023-01-31 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2023-02-01 | 2023-01-30 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2023-01-31 | 2023-01-27 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2023-01-30 | 2023-01-26 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2023-01-27 | 2023-01-20 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2023-01-26 | 2023-01-19 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2023-01-20 | 2023-01-18 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2023-01-19 | 2023-01-17 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2023-01-18 | 2023-01-16 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2023-01-17 | 2023-01-13 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2023-01-16 | 2023-01-12 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2023-01-13 | 2023-01-11 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2023-01-12 | 2023-01-10 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2023-01-11 | 2023-01-09 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2023-01-10 | 2023-01-06 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2023-01-09 | 2023-01-05 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2023-01-06 | 2023-01-04 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2023-01-05 | 2023-01-03 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2023-01-04 | 2022-12-30 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2023-01-03 | 2022-12-29 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2022-12-30 | 2022-12-28 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2022-12-29 | 2022-12-23 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2022-12-28 | 2022-12-22 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2022-12-23 | 2022-12-21 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2022-12-22 | 2022-12-20 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2022-12-21 | 2022-12-19 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2022-12-20 | 2022-12-16 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2022-12-19 | 2022-12-15 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2022-12-16 | 2022-12-14 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2022-12-15 | 2022-12-13 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2022-12-14 | 2022-12-12 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2022-12-13 | 2022-12-09 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2022-12-12 | 2022-12-08 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2022-12-09 | 2022-12-07 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2022-12-08 | 2022-12-06 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2022-12-07 | 2022-12-05 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2022-12-06 | 2022-12-02 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2022-12-05 | 2022-12-01 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2022-12-02 | 2022-11-30 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2022-12-01 | 2022-11-29 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2022-11-30 | 2022-11-28 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2022-11-29 | 2022-11-25 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2022-11-28 | 2022-11-24 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2022-11-25 | 2022-11-23 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2022-11-24 | 2022-11-22 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2022-11-23 | 2022-11-21 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2022-11-22 | 2022-11-18 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2022-11-21 | 2022-11-17 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2022-11-18 | 2022-11-16 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2022-11-17 | 2022-11-15 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2022-11-16 | 2022-11-14 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2022-11-15 | 2022-11-11 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2022-11-14 | 2022-11-10 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2022-11-11 | 2022-11-09 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2022-11-10 | 2022-11-08 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2022-11-09 | 2022-11-07 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2022-11-08 | 2022-11-04 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2022-11-07 | 2022-11-03 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2022-11-04 | 2022-11-02 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2022-11-03 | 2022-11-01 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2022-11-02 | 2022-10-31 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2022-11-01 | 2022-10-28 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2022-10-31 | 2022-10-27 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2022-10-28 | 2022-10-26 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2022-10-27 | 2022-10-25 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2022-10-26 | 2022-10-24 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2022-10-25 | 2022-10-21 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2022-10-24 | 2022-10-20 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2022-10-21 | 2022-10-19 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2022-10-20 | 2022-10-18 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-10-19 | 2022-10-17 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-10-18 | 2022-10-14 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2022-10-17 | 2022-10-13 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-10-14 | 2022-10-12 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-10-13 | 2022-10-11 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-10-12 | 2022-10-10 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-10-11 | 2022-10-07 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2022-10-10 | 2022-10-06 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2022-10-07 | 2022-10-05 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2022-10-06 | 2022-10-03 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2022-10-05 | 2022-09-30 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2022-10-03 | 2022-09-29 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2022-09-30 | 2022-09-28 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2022-09-29 | 2022-09-27 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2022-09-28 | 2022-09-26 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2022-09-27 | 2022-09-23 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2022-09-26 | 2022-09-22 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2022-09-23 | 2022-09-21 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2022-09-22 | 2022-09-20 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2022-09-21 | 2022-09-19 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2022-09-20 | 2022-09-16 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2022-09-19 | 2022-09-15 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2018-03-23 | 2018-03-21 | 2.850 | 3,000 | -24,000 | 0.00% | 8,550 |
| 2018-03-15 | 2018-03-13 | 2.500 | 27,000 | -2,000 | 0.01% | 67,500 |
| 2018-03-09 | 2018-03-07 | 2.500 | 29,000 | -20,000 | 0.01% | 72,500 |
| 2018-03-07 | 2018-03-05 | 1.930 | 49,000 | -50,000 | 0.01% | 94,570 |
| 2018-02-20 | 2018-02-13 | 1.840 | 99,000 | -2,000 | 0.03% | 182,160 |
| 2018-01-02 | 2017-12-28 | 1.730 | 101,000 | +2,000 | 0.03% | 174,730 |
| 2017-12-21 | 2017-12-19 | 1.810 | 99,000 | +2,000 | 0.03% | 179,190 |
| 2017-12-11 | 2017-12-07 | 1.750 | 97,000 | -56,000 | 0.03% | 169,750 |
| 2017-09-07 | 2017-09-05 | 1.960 | 153,000 | +50,000 | 0.05% | 299,880 |
| 2017-07-03 | 2017-06-29 | 1.870 | 103,000 | -14,000 | 0.03% | 192,610 |
| 2017-06-29 | 2017-06-27 | 1.890 | 117,000 | +20,000 | 0.04% | 221,130 |
| 2017-05-23 | 2017-05-19 | 2.350 | 97,000 | +14,000 | 0.03% | 227,950 |
| 2017-05-19 | 2017-05-17 | 2.390 | 83,000 | -28,000 | 0.03% | 198,370 |
| 2017-05-16 | 2017-05-12 | 2.500 | 111,000 | +10,000 | 0.04% | 277,500 |
| 2017-05-11 | 2017-05-09 | 2.550 | 101,000 | +14,000 | 0.03% | 257,550 |
| 2017-05-09 | 2017-05-05 | 2.320 | 87,000 | +8,000 | 0.03% | 201,840 |
| 2017-01-26 | 2017-01-24 | 1.570 | 79,000 | +20,000 | 0.03% | 124,030 |
| 2017-01-24 | 2017-01-20 | 1.500 | 59,000 | -30,000 | 0.02% | 88,500 |
| 2017-01-04 | 2016-12-30 | 1.290 | 89,000 | -20,000 | 0.03% | 114,810 |
| 2016-12-22 | 2016-12-20 | 1.180 | 109,000 | +20,000 | 0.04% | 128,620 |
| 2016-12-14 | 2016-12-12 | 1.180 | 89,000 | -6,000 | 0.03% | 105,020 |
| 2016-12-12 | 2016-12-08 | 1.200 | 95,000 | -24,000 | 0.03% | 114,000 |
| 2016-12-08 | 2016-12-06 | 1.190 | 119,000 | +10,000 | 0.04% | 141,610 |
| 2016-12-06 | 2016-12-02 | 1.240 | 109,000 | +20,000 | 0.04% | 135,160 |
| 2016-11-17 | 2016-11-15 | 1.350 | 89,000 | -20,000 | 0.03% | 120,150 |
| 2016-11-15 | 2016-11-11 | 1.330 | 109,000 | +20,000 | 0.04% | 144,970 |
| 2016-11-14 | 2016-11-10 | 1.370 | 89,000 | -20,000 | 0.03% | 121,930 |
| 2016-11-11 | 2016-11-09 | 1.400 | 109,000 | +20,000 | 0.04% | 152,600 |
| 2016-10-28 | 2016-10-26 | 1.600 | 89,000 | +10,000 | 0.03% | 142,400 |
| 2016-10-25 | 2016-10-20 | 1.490 | 79,000 | -18,000 | 0.03% | 117,710 |
| 2016-10-24 | 2016-10-19 | 1.340 | 97,000 | +4,000 | 0.03% | 129,980 |
| 2016-10-19 | 2016-10-17 | 1.400 | 93,000 | -6,000 | 0.03% | 130,200 |
| 2016-10-17 | 2016-10-13 | 1.460 | 99,000 | +8,000 | 0.03% | 144,540 |
| 2016-10-14 | 2016-10-12 | 1.410 | 91,000 | +12,000 | 0.03% | 128,310 |
| 2016-10-13 | 2016-10-11 | 1.350 | 79,000 | +20,000 | 0.03% | 106,650 |
| 2016-10-12 | 2016-10-07 | 1.470 | 59,000 | -18,000 | 0.02% | 86,730 |
| 2016-10-11 | 2016-10-06 | 1.180 | 77,000 | +8,000 | 0.03% | 90,860 |
| 2016-10-03 | 2016-09-29 | 1.170 | 69,000 | -12,000 | 0.02% | 80,730 |
| 2016-09-28 | 2016-09-26 | 1.130 | 81,000 | +22,000 | 0.03% | 91,530 |
| 2016-08-29 | 2016-08-25 | 1.280 | 59,000 | -20,000 | 0.02% | 75,520 |
| 2016-08-22 | 2016-08-18 | 0.960 | 79,000 | +10,000 | 0.03% | 75,840 |
| 2016-08-19 | 2016-08-17 | 0.970 | 69,000 | -18,000 | 0.02% | 66,930 |
| 2016-08-18 | 2016-08-16 | 0.990 | 87,000 | +12,000 | 0.03% | 86,130 |
| 2016-08-17 | 2016-08-15 | 0.990 | 75,000 | +4,000 | 0.02% | 74,250 |
| 2016-08-16 | 2016-08-12 | 1.020 | 71,000 | -10,000 | 0.02% | 72,420 |
| 2016-08-12 | 2016-08-10 | 1.000 | 81,000 | +10,000 | 0.03% | 81,000 |
| 2016-08-11 | 2016-08-09 | 1.000 | 71,000 | -48,000 | 0.02% | 71,000 |
| 2016-08-10 | 2016-08-08 | 0.990 | 119,000 | +30,000 | 0.04% | 117,810 |
| 2016-08-09 | 2016-08-05 | 1.060 | 89,000 | +30,000 | 0.03% | 94,340 |
| 2016-08-08 | 2016-08-04 | 1.100 | 59,000 | -20,000 | 0.02% | 64,900 |
| 2016-08-05 | 2016-08-03 | 1.020 | 79,000 | +2,000 | 0.03% | 80,580 |
| 2016-08-04 | 2016-08-01 | 1.100 | 77,000 | -18,000 | 0.03% | 84,700 |
| 2016-08-03 | 2016-07-29 | 1.210 | 95,000 | -12,000 | 0.03% | 114,950 |
| 2016-07-28 | 2016-07-26 | 1.240 | 107,000 | +12,000 | 0.04% | 132,680 |
| 2016-07-26 | 2016-07-22 | 1.270 | 95,000 | -6,000 | 0.03% | 120,650 |
| 2016-07-25 | 2016-07-21 | 1.250 | 101,000 | +10,000 | 0.03% | 126,250 |
| 2016-07-22 | 2016-07-20 | 1.270 | 91,000 | +8,000 | 0.03% | 115,570 |
| 2016-07-18 | 2016-07-14 | 1.280 | 83,000 | +6,000 | 0.03% | 106,240 |
| 2016-07-06 | 2016-07-04 | 1.340 | 77,000 | -8,000 | 0.03% | 103,180 |
| 2016-06-28 | 2016-06-24 | 1.300 | 85,000 | +20,000 | 0.03% | 110,500 |
| 2016-06-27 | 2016-06-23 | 1.330 | 65,000 | -20,000 | 0.02% | 86,450 |
| 2016-06-23 | 2016-06-21 | 1.340 | 85,000 | -10,000 | 0.03% | 113,900 |
| 2016-06-22 | 2016-06-20 | 1.350 | 95,000 | +20,000 | 0.03% | 128,250 |
| 2016-06-21 | 2016-06-17 | 1.360 | 75,000 | +20,000 | 0.02% | 102,000 |
| 2016-06-16 | 2016-06-14 | 1.360 | 55,000 | -20,000 | 0.02% | 74,800 |
| 2016-06-14 | 2016-06-10 | 1.520 | 75,000 | -2,000 | 0.02% | 114,000 |
| 2016-06-10 | 2016-06-07 | 1.490 | 77,000 | +20,000 | 0.03% | 114,730 |
| 2016-06-06 | 2016-06-02 | 1.460 | 57,000 | -16,000 | 0.02% | 83,220 |
| 2016-06-02 | 2016-05-31 | 1.350 | 73,000 | -6,000 | 0.02% | 98,550 |
| 2016-05-27 | 2016-05-25 | 1.390 | 79,000 | +22,000 | 0.03% | 109,810 |
| 2016-05-18 | 2016-05-16 | 1.370 | 57,000 | +16,000 | 0.02% | 78,090 |
| 2016-05-04 | 2016-04-29 | 1.450 | 41,000 | -22,000 | 0.01% | 59,450 |
| 2016-05-03 | 2016-04-28 | 1.520 | 63,000 | -12,000 | 0.02% | 95,760 |
| 2016-04-29 | 2016-04-27 | 1.490 | 75,000 | +6,000 | 0.02% | 111,750 |
| 2016-04-28 | 2016-04-26 | 1.610 | 69,000 | +12,000 | 0.02% | 111,090 |
| 2016-04-01 | 2016-03-30 | 1.780 | 57,000 | -16,000 | 0.02% | 101,460 |
| 2016-03-07 | 2016-03-03 | 1.740 | 73,000 | -4,000 | 0.02% | 127,020 |
| 2016-03-02 | 2016-02-29 | 1.690 | 77,000 | +32,000 | 0.03% | 130,130 |
| 2016-01-28 | 2016-01-26 | 1.370 | 45,000 | +6,000 | 0.01% | 61,650 |
| 2016-01-11 | 2016-01-07 | 1.990 | 39,000 | +16,000 | 0.01% | 77,610 |
| 2016-01-08 | 2016-01-06 | 2.170 | 23,000 | +4,000 | 0.01% | 49,910 |
| 2015-10-13 | 2015-10-09 | 2.700 | 19,000 | +6,000 | 0.01% | 51,300 |
| 2015-09-14 | 2015-09-10 | 3.550 | 13,000 | -2,000 | 0.01% | 46,150 |
| 2015-09-11 | 2015-09-09 | 3.300 | 15,000 | -2,000 | 0.01% | 49,500 |
| 2015-08-17 | 2015-08-13 | 4.400 | 17,000 | +6,000 | 0.01% | 74,800 |
| 2015-08-10 | 2015-08-06 | 4.000 | 11,000 | -6,000 | 0.00% | 44,000 |
| 2015-07-31 | 2015-07-29 | 3.700 | 17,000 | -4,000 | 0.01% | 62,900 |
| 2015-07-13 | 2015-07-09 | 2.430 | 21,000 | +2,000 | 0.01% | 51,030 |
| 2015-07-06 | 2015-07-02 | 4.100 | 19,000 | +4,000 | 0.01% | 77,900 |
| 2015-06-29 | 2015-06-25 | 4.600 | 15,000 | -4,000 | 0.01% | 69,000 |
| 2015-06-25 | 2015-06-23 | 4.800 | 19,000 | +6,000 | 0.01% | 91,200 |
| 2015-06-18 | 2015-06-16 | 5.200 | 13,000 | +4,000 | 0.01% | 67,600 |
| 2015-06-12 | 2015-06-10 | 4.250 | 9,000 | -4,000 | 0.00% | 38,250 |
| 2015-06-11 | 2015-06-09 | 4.050 | 13,000 | +4,000 | 0.01% | 52,650 |
| 2015-06-02 | 2015-05-29 | 5.100 | 9,000 | +2,000 | 0.00% | 45,900 |
| 2015-05-22 | 2015-05-20 | 3.900 | 7,000 | -4,000 | 0.00% | 27,300 |
| 2015-05-21 | 2015-05-19 | 2.550 | 11,000 | -16,000 | 0.01% | 28,050 |
| 2015-05-19 | 2015-05-15 | 1.740 | 27,000 | +20,000 | 0.01% | 46,980 |
| 2015-05-11 | 2015-05-07 | 1.750 | 7,000 | -30,000 | 0.00% | 12,250 |
| 2015-05-08 | 2015-05-06 | 1.650 | 37,000 | +10,000 | 0.02% | 61,050 |
| 2015-05-06 | 2015-05-04 | 1.770 | 27,000 | +20,000 | 0.01% | 47,790 |
| 2015-04-15 | 2015-04-13 | 1.410 | 7,000 | -22,000 | 0.00% | 9,870 |
| 2015-04-14 | 2015-04-10 | 1.400 | 29,000 | +22,000 | 0.01% | 40,600 |
| 2015-03-26 | 2015-03-24 | 1.220 | 7,000 | -66,000 | 0.00% | 8,540 |
| 2015-03-25 | 2015-03-23 | 1.070 | 73,000 | +42,000 | 0.04% | 78,110 |
| 2015-03-24 | 2015-03-20 | 1.150 | 31,000 | +16,000 | 0.02% | 35,650 |
| 2015-03-23 | 2015-03-19 | 1.090 | 15,000 | +8,000 | 0.01% | 16,350 |
| 2015-02-26 | 2015-02-24 | 1.300 | 7,000 | -40,000 | 0.00% | 9,100 |
| 2015-02-13 | 2015-02-11 | 1.020 | 47,000 | -12,000 | 0.02% | 47,940 |
| 2015-02-10 | 2015-02-06 | 1.040 | 59,000 | +28,000 | 0.03% | 61,360 |
| 2015-02-06 | 2015-02-04 | 1.050 | 31,000 | -8,000 | 0.02% | 32,550 |
| 2015-02-05 | 2015-02-03 | 1.050 | 39,000 | +18,000 | 0.02% | 40,950 |
| 2015-02-04 | 2015-02-02 | 1.070 | 21,000 | +14,000 | 0.01% | 22,470 |
| 2014-10-23 | 2014-10-21 | 1.730 | 7,000 | -73,000 | 0.00% | 12,110 |
| 2014-10-09 | 2014-10-07 | 1.800 | 80,000 | +72,000 | 0.04% | 144,000 |
| 2014-10-06 | 2014-09-30 | 1.800 | 8,000 | +1,000 | 0.00% | 14,400 |
| 2014-09-22 | 2014-09-18 | 2.200 | 7,000 | +6,400 | 0.00% | 15,400 |
| 2014-09-11 | 2014-09-08 | 1.600 | 600 | +600 | 0.00% | 960 |
| 2011-09-01 | 2011-08-30 | 4.100 | 0 | -6,000 | ||
| 2011-03-29 | 2011-03-25 | 8.100 | 6,000 | -1,000 | 0.00% | 48,600 |
| 2011-03-28 | 2011-03-24 | 8.100 | 7,000 | +1,000 | 0.01% | 56,700 |
| 2010-11-08 | 2010-11-04 | 11.700 | 6,000 | +2,000 | 0.01% | 70,200 |
| 2010-11-01 | 2010-10-28 | 12.200 | 4,000 | -2,000 | 0.00% | 48,800 |
| 2010-10-22 | 2010-10-20 | 11.400 | 6,000 | +2,000 | 0.01% | 68,400 |
| 2010-10-13 | 2010-10-11 | 13.300 | 4,000 | -6,000 | 0.00% | 53,200 |
| 2010-10-05 | 2010-09-30 | 12.300 | 10,000 | -4,000 | 0.01% | 123,000 |
| 2010-09-21 | 2010-09-17 | 11.000 | 14,000 | -1,800 | 0.02% | 154,000 |
| 2010-09-17 | 2010-09-15 | 11.100 | 15,800 | -27,460 | 0.02% | 175,380 |
| 2010-09-16 | 2010-09-14 | 9.700 | 43,260 | +27,460 | 0.05% | 419,622 |
| 2010-07-19 | 2010-07-15 | 12.000 | 15,800 | -4,000 | 0.02% | 189,600 |
| 2010-06-29 | 2010-06-25 | 13.400 | 19,800 | -1,000 | 0.03% | 265,320 |
| 2010-05-24 | 2010-05-19 | 13.800 | 20,800 | -3,000 | 0.03% | 287,040 |
| 2010-05-04 | 2010-04-30 | 14.100 | 23,800 | +4,000 | 0.03% | 335,580 |
| 2010-05-03 | 2010-04-29 | 14.500 | 19,800 | +3,000 | 0.03% | 287,100 |
| 2010-04-30 | 2010-04-28 | 14.600 | 16,800 | +1,000 | 0.02% | 245,280 |
| 2010-04-28 | 2010-04-26 | 14.800 | 15,800 | -320 | 0.02% | 233,840 |
| 2010-04-27 | 2010-04-23 | 15.000 | 16,120 | -4,680 | 0.02% | 241,800 |
| 2010-04-23 | 2010-04-21 | 15.400 | 20,800 | +5,000 | 0.03% | 320,320 |
| 2010-04-22 | 2010-04-20 | 14.600 | 15,800 | +6,000 | 0.02% | 230,680 |
| 2010-04-21 | 2010-04-19 | 14.500 | 9,800 | +2,000 | 0.01% | 142,100 |
| 2010-04-14 | 2010-04-12 | 15.700 | 7,800 | +1,800 | 0.01% | 122,460 |
| 2010-04-13 | 2010-04-09 | 16.200 | 6,000 | -2,000 | 0.01% | 97,200 |
| 2010-04-09 | 2010-04-07 | 15.100 | 8,000 | -2,000 | 0.01% | 120,800 |
| 2010-04-07 | 2010-03-31 | 14.500 | 10,000 | +2,000 | 0.01% | 145,000 |
| 2010-04-01 | 2010-03-30 | 14.800 | 8,000 | +2,000 | 0.01% | 118,400 |
| 2010-03-29 | 2010-03-25 | 15.100 | 6,000 | +2,000 | 0.01% | 90,600 |
| 2010-03-15 | 2010-03-11 | 17.400 | 4,000 | +4,000 | 0.01% | 69,600 |
| 2010-02-03 | 2010-02-01 | 12.500 | 0 | -1,000 | ||
| 2009-10-28 | 2009-10-23 | 15.300 | 1,000 | +1,000 | 0.00% | 15,300 |
| 2009-07-07 | 2009-07-03 | 10.570 | 0 | -946 | ||
| 2009-06-02 | 2009-05-29 | 10.486 | 946 | +946 | 0.00% | 9,920 |
| 2009-06-01 | 2009-05-27 | 11.162 | 0 | -946 | ||
| 2009-05-21 | 2009-05-19 | 8.203 | 946 | +946 | 0.00% | 7,760 |
| 2007-06-26 | 2007-06-22 | 64.268 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy