History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 27,690 +0 0.00% 8,722
2025-10-13 2025-10-09 0.310 27,690 +0 0.00% 8,584
2025-10-10 2025-10-08 0.305 27,690 +0 0.00% 8,445
2025-10-09 2025-10-06 0.310 27,690 +0 0.00% 8,584
2025-10-08 2025-10-03 0.305 27,690 +0 0.00% 8,445
2025-10-06 2025-10-02 0.305 27,690 +0 0.00% 8,445
2025-10-03 2025-09-30 0.310 27,690 +0 0.00% 8,584
2025-10-02 2025-09-29 0.315 27,690 +0 0.00% 8,722
2025-09-30 2025-09-26 0.305 27,690 +0 0.00% 8,445
2025-09-29 2025-09-25 0.310 27,690 +0 0.00% 8,584
2025-09-26 2025-09-24 0.300 27,690 +0 0.00% 8,307
2025-09-25 2025-09-23 0.300 27,690 +0 0.00% 8,307
2025-09-24 2025-09-22 0.300 27,690 +0 0.00% 8,307
2025-09-23 2025-09-19 0.300 27,690 +0 0.00% 8,307
2025-09-22 2025-09-18 0.305 27,690 +0 0.00% 8,445
2025-09-19 2025-09-17 0.305 27,690 +0 0.00% 8,445
2025-09-18 2025-09-16 0.310 27,690 +0 0.00% 8,584
2025-09-17 2025-09-15 0.320 27,690 +0 0.00% 8,861
2025-09-16 2025-09-12 0.330 27,690 +0 0.00% 9,138
2025-09-15 2025-09-11 0.320 27,690 +0 0.00% 8,861
2025-09-12 2025-09-10 0.320 27,690 +0 0.00% 8,861
2025-09-11 2025-09-09 0.315 27,690 +0 0.00% 8,722
2025-09-10 2025-09-08 0.310 27,690 +0 0.00% 8,584
2025-09-09 2025-09-05 0.315 27,690 +0 0.00% 8,722
2025-09-08 2025-09-04 0.295 27,690 +0 0.00% 8,169
2025-09-05 2025-09-03 0.325 27,690 +0 0.00% 8,999
2025-09-04 2025-09-02 0.335 27,690 +0 0.00% 9,276
2025-09-03 2025-09-01 0.340 27,690 +0 0.00% 9,415
2025-09-02 2025-08-29 0.345 27,690 +0 0.00% 9,553
2025-09-01 2025-08-28 0.340 27,690 +0 0.00% 9,415
2025-08-29 2025-08-27 0.345 27,690 +0 0.00% 9,553
2025-08-28 2025-08-26 0.335 27,690 +0 0.00% 9,276
2025-08-27 2025-08-25 0.335 27,690 +0 0.00% 9,276
2025-08-26 2025-08-22 0.335 27,690 +0 0.00% 9,276
2025-08-25 2025-08-21 0.340 27,690 +0 0.00% 9,415
2025-08-22 2025-08-20 0.345 27,690 +0 0.00% 9,553
2025-08-21 2025-08-19 0.340 27,690 +0 0.00% 9,415
2025-08-20 2025-08-18 0.335 27,690 +0 0.00% 9,276
2025-08-19 2025-08-15 0.345 27,690 +0 0.00% 9,553
2025-08-18 2025-08-14 0.335 27,690 +0 0.00% 9,276
2025-08-15 2025-08-13 0.335 27,690 +0 0.00% 9,276
2025-08-14 2025-08-12 0.335 27,690 +0 0.00% 9,276
2025-08-13 2025-08-11 0.335 27,690 +0 0.00% 9,276
2025-08-12 2025-08-08 0.335 27,690 +0 0.00% 9,276
2025-08-11 2025-08-07 0.335 27,690 +0 0.00% 9,276
2025-08-08 2025-08-06 0.325 27,690 +0 0.00% 8,999
2025-08-07 2025-08-05 0.325 27,690 +0 0.00% 8,999
2025-08-06 2025-08-04 0.345 27,690 +0 0.00% 9,553
2025-08-05 2025-08-01 0.330 27,690 +0 0.00% 9,138
2025-08-04 2025-07-31 0.345 27,690 +0 0.00% 9,553
2025-08-01 2025-07-30 0.330 27,690 +0 0.00% 9,138
2025-07-31 2025-07-29 0.345 27,690 +0 0.00% 9,553
2025-07-30 2025-07-28 0.345 27,690 +0 0.00% 9,553
2025-07-29 2025-07-25 0.365 27,690 +0 0.00% 10,107
2025-07-28 2025-07-24 0.360 27,690 +0 0.00% 9,968
2025-07-25 2025-07-23 0.350 27,690 +0 0.00% 9,692
2025-07-24 2025-07-22 0.360 27,690 +0 0.00% 9,968
2025-07-23 2025-07-21 0.365 27,690 +0 0.00% 10,107
2025-07-22 2025-07-18 0.370 27,690 +0 0.00% 10,245
2025-07-21 2025-07-17 0.380 27,690 +0 0.00% 10,522
2025-07-18 2025-07-16 0.380 27,690 +0 0.00% 10,522
2025-07-17 2025-07-15 0.375 27,690 +0 0.00% 10,384
2025-07-16 2025-07-14 0.390 27,690 +0 0.00% 10,799
2025-07-15 2025-07-11 0.385 27,690 +0 0.00% 10,661
2025-07-14 2025-07-10 0.390 27,690 +0 0.00% 10,799
2025-07-11 2025-07-09 0.410 27,690 +0 0.00% 11,353
2025-07-10 2025-07-08 0.415 27,690 +0 0.00% 11,491
2025-07-09 2025-07-07 0.410 27,690 +0 0.00% 11,353
2025-07-08 2025-07-04 0.410 27,690 +0 0.00% 11,353
2025-07-07 2025-07-03 0.435 27,690 +0 0.00% 12,045
2025-07-04 2025-07-02 0.435 27,690 +0 0.00% 12,045
2025-07-03 2025-06-30 0.445 27,690 +0 0.00% 12,322
2025-07-02 2025-06-27 0.450 27,690 +0 0.00% 12,460
2025-06-30 2025-06-26 0.440 27,690 +0 0.00% 12,184
2025-06-27 2025-06-25 0.405 27,690 +0 0.00% 11,214
2025-06-26 2025-06-24 0.410 27,690 +0 0.00% 11,353
2025-06-25 2025-06-23 0.420 27,690 +0 0.00% 11,630
2025-06-24 2025-06-20 0.435 27,690 +0 0.00% 12,045
2025-06-23 2025-06-19 0.425 27,690 +0 0.00% 11,768
2025-06-20 2025-06-18 0.420 27,690 +0 0.00% 11,630
2025-06-19 2025-06-17 0.410 27,690 +0 0.00% 11,353
2025-06-18 2025-06-16 0.410 27,690 +0 0.00% 11,353
2025-06-17 2025-06-13 0.400 27,690 +0 0.00% 11,076
2025-06-16 2025-06-12 0.405 27,690 +0 0.00% 11,214
2025-06-13 2025-06-11 0.410 27,690 +0 0.00% 11,353
2025-06-12 2025-06-10 0.415 27,690 +0 0.00% 11,491
2025-06-11 2025-06-09 0.415 27,690 +0 0.00% 11,491
2025-06-10 2025-06-06 0.430 27,690 +0 0.00% 11,907
2025-06-09 2025-06-05 0.455 27,690 +0 0.00% 12,599
2025-06-06 2025-06-04 0.485 27,690 +0 0.00% 13,430
2025-06-05 2025-06-03 0.480 27,690 +0 0.00% 13,291
2025-06-04 2025-06-02 0.425 27,690 +0 0.00% 11,768
2025-06-03 2025-05-30 0.445 27,690 +0 0.00% 12,322
2025-06-02 2025-05-29 0.425 27,690 +0 0.00% 11,768
2025-05-30 2025-05-28 0.425 27,690 +0 0.00% 11,768
2025-05-29 2025-05-27 0.435 27,690 +0 0.00% 12,045
2025-05-28 2025-05-26 0.430 27,690 +0 0.00% 11,907
2025-05-27 2025-05-23 0.470 27,690 +0 0.00% 13,014
2025-05-26 2025-05-22 0.475 27,690 +0 0.00% 13,153
2025-05-23 2025-05-21 0.465 27,690 +0 0.00% 12,876
2025-05-22 2025-05-20 0.465 27,690 +0 0.00% 12,876
2025-05-21 2025-05-19 0.450 27,690 +0 0.00% 12,460
2025-05-20 2025-05-16 0.465 27,690 +0 0.00% 12,876
2025-05-19 2025-05-15 0.460 27,690 +0 0.00% 12,737
2025-05-16 2025-05-14 0.445 27,690 +0 0.00% 12,322
2025-05-15 2025-05-13 0.455 27,690 +0 0.00% 12,599
2025-05-14 2025-05-12 0.475 27,690 +0 0.00% 13,153
2025-05-13 2025-05-09 0.450 27,690 -16,000 0.00% 12,460
2025-03-31 2025-03-27 0.410 43,690 +16,000 0.00% 17,913
2024-11-19 2024-11-15 0.495 27,690 -52,000 0.00% 13,707
2024-11-08 2024-11-06 0.485 79,690 -4,000 0.01% 38,650
2024-10-23 2024-10-21 0.570 83,690 +56,000 0.01% 47,703
2024-10-21 2024-10-17 0.550 27,690 -16,000 0.00% 15,230
2024-10-18 2024-10-16 0.550 43,690 +16,000 0.00% 24,030
2022-08-09 2022-08-05 0.580 27,690 +10,000 0.00% 16,060
2022-07-14 2022-07-12 0.790 17,690 -1,400 0.00% 13,975
2022-07-13 2022-07-11 0.800 19,090 -2,000 0.00% 15,272
2021-02-19 2021-02-17 0.920 21,090 +10,000 0.00% 19,403
2018-07-13 2018-07-11 2.420 11,090 -4,000 0.00% 26,838
2018-03-21 2018-03-19 2.900 15,090 -10,000 0.00% 43,761
2018-03-20 2018-03-16 2.650 25,090 +6,000 0.01% 66,489
2018-03-15 2018-03-13 2.500 19,090 +4,000 0.01% 47,725
2018-01-31 2018-01-29 1.720 15,090 -6,000 0.00% 25,955
2017-07-18 2017-07-14 1.720 21,090 -20,000 0.01% 36,275
2017-07-11 2017-07-07 1.800 41,090 -6,000 0.01% 73,962
2017-06-30 2017-06-28 1.970 47,090 -20,000 0.02% 92,767
2017-06-07 2017-06-05 2.320 67,090 -20,000 0.02% 155,649
2017-06-06 2017-06-02 2.300 87,090 +20,000 0.03% 200,307
2017-05-16 2017-05-12 2.500 67,090 +26,000 0.02% 167,725
2017-05-15 2017-05-11 2.750 41,090 +20,000 0.01% 112,998
2017-05-10 2017-05-08 2.400 21,090 -80,000 0.01% 50,616
2017-05-09 2017-05-05 2.320 101,090 +80,000 0.03% 234,529
2017-03-27 2017-03-23 2.120 21,090 -4,000 0.01% 44,711
2017-03-24 2017-03-22 2.120 25,090 -2,000 0.01% 53,191
2017-03-23 2017-03-21 2.090 27,090 -2,000 0.01% 56,618
2017-03-22 2017-03-20 1.900 29,090 +8,000 0.01% 55,271
2017-01-04 2016-12-30 1.290 21,090 -30,000 0.01% 27,206
2017-01-03 2016-12-29 1.200 51,090 +30,000 0.02% 61,308
2016-12-07 2016-12-05 1.220 21,090 -10,000 0.01% 25,730
2016-11-17 2016-11-15 1.350 31,090 -6,000 0.01% 41,972
2016-10-27 2016-10-25 1.550 37,090 -2,000 0.01% 57,490
2016-10-25 2016-10-20 1.490 39,090 +18,000 0.01% 58,244
2016-10-18 2016-10-14 1.400 21,090 -2,000 0.01% 29,526
2016-10-17 2016-10-13 1.460 23,090 -74,000 0.01% 33,711
2016-10-14 2016-10-12 1.410 97,090 +16,000 0.03% 136,897
2016-10-13 2016-10-11 1.350 81,090 +44,000 0.03% 109,472
2016-10-12 2016-10-07 1.470 37,090 +6,000 0.01% 54,522
2016-10-07 2016-10-05 1.130 31,090 +4,000 0.01% 35,132
2016-09-08 2016-09-06 1.170 27,090 +6,000 0.01% 31,695
2016-08-30 2016-08-26 1.260 21,090 -2,000 0.01% 26,573
2016-08-29 2016-08-25 1.280 23,090 -8,000 0.01% 29,555
2016-08-10 2016-08-08 0.990 31,090 +4,000 0.01% 30,779
2016-07-28 2016-07-26 1.240 27,090 +6,000 0.01% 33,592
2016-06-28 2016-06-24 1.300 21,090 -12,000 0.01% 27,417
2016-06-21 2016-06-17 1.360 33,090 -2,000 0.01% 45,002
2016-06-20 2016-06-16 1.340 35,090 -16,000 0.01% 47,021
2016-06-16 2016-06-14 1.360 51,090 -2,000 0.02% 69,482
2016-06-10 2016-06-07 1.490 53,090 +6,000 0.02% 79,104
2016-06-06 2016-06-02 1.460 47,090 +10,000 0.02% 68,751
2016-03-09 2016-03-07 1.630 37,090 +4,000 0.01% 60,457
2016-01-22 2016-01-20 1.570 33,090 -2,000 0.01% 51,951
2015-12-21 2015-12-17 2.500 35,090 -4,000 0.01% 87,725
2015-12-08 2015-12-04 2.360 39,090 +4,000 0.01% 92,252
2015-12-01 2015-11-27 2.550 35,090 -20,000 0.01% 89,480
2015-11-06 2015-11-04 2.600 55,090 -8,000 0.02% 143,234
2015-11-02 2015-10-29 2.600 63,090 +20,000 0.02% 164,034
2015-10-28 2015-10-26 2.650 43,090 -8,000 0.02% 114,189
2015-10-26 2015-10-22 2.700 51,090 -20,000 0.02% 137,943
2015-10-22 2015-10-19 2.700 71,090 +10,000 0.03% 191,943
2015-10-14 2015-10-12 2.700 61,090 +10,000 0.02% 164,943
2015-10-12 2015-10-08 2.700 51,090 +12,000 0.02% 137,943
2015-10-09 2015-10-07 2.700 39,090 +2,000 0.01% 105,543
2015-10-07 2015-10-05 2.800 37,090 -2,000 0.01% 103,852
2015-10-06 2015-10-02 2.950 39,090 +14,000 0.02% 115,315
2015-10-02 2015-09-29 2.950 25,090 +2,000 0.01% 74,016
2015-09-15 2015-09-11 3.850 23,090 -10,000 0.01% 88,896
2015-09-14 2015-09-10 3.550 33,090 -2,000 0.01% 117,470
2015-09-10 2015-09-08 2.500 35,090 +10,000 0.01% 87,725
2015-09-01 2015-08-28 3.000 25,090 +2,000 0.01% 75,270
2015-08-18 2015-08-14 3.800 23,090 -4,000 0.01% 87,742
2015-08-17 2015-08-13 4.400 27,090 +8,000 0.01% 119,196
2015-08-14 2015-08-12 4.900 19,090 -6,000 0.01% 93,541
2015-08-10 2015-08-06 4.000 25,090 -2,000 0.01% 100,360
2015-07-23 2015-07-21 3.800 27,090 -10,000 0.01% 102,942
2015-07-22 2015-07-20 3.750 37,090 +10,000 0.02% 139,088
2015-07-21 2015-07-17 3.000 27,090 -2,000 0.01% 81,270
2015-07-20 2015-07-16 2.550 29,090 -16,000 0.01% 74,180
2015-07-17 2015-07-15 2.550 45,090 -12,000 0.02% 114,979
2015-07-16 2015-07-14 2.600 57,090 -30,000 0.02% 148,434
2015-07-15 2015-07-13 2.700 87,090 +16,000 0.04% 235,143
2015-07-14 2015-07-10 2.600 71,090 +2,000 0.03% 184,834
2015-07-13 2015-07-09 2.430 69,090 +14,000 0.03% 167,889
2015-07-10 2015-07-08 1.990 55,090 +2,000 0.02% 109,629
2015-07-08 2015-07-06 3.200 53,090 -22,000 0.02% 169,888
2015-07-07 2015-07-03 3.400 75,090 +2,000 0.03% 255,306
2015-07-06 2015-07-02 4.100 73,090 -6,000 0.03% 299,669
2015-07-03 2015-06-30 4.250 79,090 +2,000 0.03% 336,132
2015-06-30 2015-06-26 4.700 77,090 +18,000 0.03% 362,323
2015-06-29 2015-06-25 4.600 59,090 +18,000 0.03% 271,814
2015-06-26 2015-06-24 5.200 41,090 +12,000 0.02% 213,668
2015-06-25 2015-06-23 4.800 29,090 +4,000 0.01% 139,632
2015-06-22 2015-06-18 5.100 25,090 -2,000 0.01% 127,959
2015-06-18 2015-06-16 5.200 27,090 -18,000 0.01% 140,868
2015-06-17 2015-06-15 5.200 45,090 -12,000 0.02% 234,468
2015-06-16 2015-06-12 5.300 57,090 -26,000 0.02% 302,577
2015-06-15 2015-06-11 4.250 83,090 -6,000 0.04% 353,132
2015-06-12 2015-06-10 4.250 89,090 +6,000 0.04% 378,632
2015-06-11 2015-06-09 4.050 83,090 +4,000 0.04% 336,515
2015-06-10 2015-06-08 4.400 79,090 -6,000 0.04% 347,996
2015-06-09 2015-06-05 3.850 85,090 +4,000 0.04% 327,596
2015-06-08 2015-06-04 4.000 81,090 -40,000 0.04% 324,360
2015-06-05 2015-06-03 4.400 121,090 +2,000 0.06% 532,796
2015-06-04 2015-06-02 4.650 119,090 +18,000 0.06% 553,768
2015-06-03 2015-06-01 4.900 101,090 +2,000 0.05% 495,341
2015-06-02 2015-05-29 5.100 99,090 +16,000 0.05% 505,359
2015-06-01 2015-05-28 4.800 83,090 -8,000 0.04% 398,832
2015-05-29 2015-05-27 4.500 91,090 +4,000 0.05% 409,905
2015-05-28 2015-05-26 4.300 87,090 -2,000 0.04% 374,487
2015-05-27 2015-05-22 3.400 89,090 +50,000 0.04% 302,906
2015-05-26 2015-05-21 3.300 39,090 -28,000 0.02% 128,997
2015-05-22 2015-05-20 3.900 67,090 -28,000 0.03% 261,651
2015-05-21 2015-05-19 2.550 95,090 +69,640 0.05% 242,479
2015-05-13 2015-05-11 1.820 25,450 -8,000 0.01% 46,319
2015-05-12 2015-05-08 1.810 33,450 +8,000 0.02% 60,544
2015-03-05 2015-03-03 1.160 25,450 +4,000 0.01% 29,522
2015-03-03 2015-02-27 1.180 21,450 -4,000 0.01% 25,311
2015-03-02 2015-02-26 1.220 25,450 -10,000 0.01% 31,049
2015-02-26 2015-02-24 1.300 35,450 +12,000 0.02% 46,085
2015-01-09 2015-01-07 1.080 23,450 -7,000 0.01% 25,326
2014-10-23 2014-10-21 1.730 30,450 -292,050 0.02% 52,678
2014-10-09 2014-10-07 1.800 322,500 +290,250 0.16% 580,500
2014-09-30 2014-09-26 1.800 32,250 +800 0.02% 58,050
2014-09-24 2014-09-22 2.000 31,450 -2,000 0.02% 62,900
2014-09-22 2014-09-18 2.200 33,450 -50,380 0.02% 73,590
2014-09-19 2014-09-17 1.700 83,830 -24,900 0.05% 142,511
2014-09-16 2014-09-12 1.500 108,730 +7,000 0.06% 163,095
2014-09-15 2014-09-11 1.400 101,730 -10,000 0.06% 142,422
2014-09-12 2014-09-10 1.500 111,730 +10,340 0.06% 167,595
2014-09-11 2014-09-08 1.600 101,390 +39,500 0.05% 162,224
2014-09-10 2014-09-05 1.800 61,890 -40,000 0.03% 111,402
2014-09-05 2014-09-03 1.900 101,890 -1,200 0.06% 193,591
2014-09-03 2014-09-01 1.800 103,090 +240 0.06% 185,562
2014-08-21 2014-08-19 1.800 102,850 +12,000 0.06% 185,130
2014-08-11 2014-08-07 1.800 90,850 -900 0.05% 163,530
2014-07-31 2014-07-29 2.000 91,750 +3,200 0.05% 183,500
2014-07-30 2014-07-28 2.000 88,550 -3,200 0.05% 177,100
2014-07-18 2014-07-16 1.900 91,750 -1,000 0.05% 174,325
2014-07-03 2014-06-30 1.800 92,750 +1,200 0.05% 166,950
2014-07-02 2014-06-27 1.900 91,550 +1,000 0.05% 173,945
2014-06-25 2014-06-23 2.000 90,550 -5,000 0.05% 181,100
2014-06-24 2014-06-20 2.100 95,550 +4,200 0.05% 200,655
2014-06-20 2014-06-18 2.100 91,350 -3,200 0.05% 191,835
2014-05-20 2014-05-16 2.200 94,550 +5,000 0.05% 208,010
2014-05-07 2014-05-02 2.100 89,550 +3,200 0.05% 188,055
2014-03-17 2014-03-13 2.500 86,350 -3,000 0.05% 215,875
2014-03-07 2014-03-05 2.400 89,350 +9,000 0.05% 214,440
2014-03-05 2014-03-03 2.500 80,350 -2,000 0.05% 200,875
2014-03-03 2014-02-27 2.500 82,350 -7,000 0.05% 205,875
2014-02-24 2014-02-20 2.200 89,350 +4,000 0.05% 196,570
2014-02-18 2014-02-14 2.300 85,350 -9,200 0.05% 196,305
2014-02-07 2014-02-05 2.100 94,550 +5,700 0.05% 198,555
2014-02-06 2014-02-04 2.200 88,850 +3,500 0.05% 195,470
2014-01-28 2014-01-24 2.300 85,350 -5,000 0.05% 196,305
2014-01-27 2014-01-23 2.400 90,350 -3,500 0.05% 216,840
2014-01-23 2014-01-21 2.200 93,850 +1,500 0.05% 206,470
2014-01-21 2014-01-17 2.300 92,350 -2,000 0.05% 212,405
2014-01-13 2014-01-09 2.200 94,350 -1,000 0.05% 207,570
2014-01-10 2014-01-08 2.200 95,350 +5,000 0.05% 209,770
2014-01-02 2013-12-27 2.200 90,350 +10,000 0.05% 198,770
2013-12-19 2013-12-17 2.300 80,350 +2,000 0.05% 184,805
2013-12-16 2013-12-12 2.300 78,350 +3,000 0.04% 180,205
2013-12-12 2013-12-10 2.300 75,350 -5,000 0.04% 173,305
2013-12-11 2013-12-09 2.400 80,350 -9,000 0.05% 192,840
2013-12-10 2013-12-06 2.200 89,350 +7,000 0.05% 196,570
2013-12-09 2013-12-05 2.300 82,350 +1,000 0.05% 189,405
2013-12-02 2013-11-28 2.300 81,350 +5,000 0.05% 187,105
2013-11-28 2013-11-26 2.200 76,350 +9,000 0.04% 167,970
2013-11-27 2013-11-25 2.400 67,350 +11,000 0.04% 161,640
2013-11-08 2013-11-06 2.400 56,350 +4,000 0.03% 135,240
2013-11-04 2013-10-31 2.400 52,350 +500 0.03% 125,640
2013-10-30 2013-10-28 2.400 51,850 -8,000 0.03% 124,440
2013-10-25 2013-10-23 2.400 59,850 -15,000 0.03% 143,640
2013-10-24 2013-10-22 2.500 74,850 -1,920 0.04% 187,125
2013-10-07 2013-10-03 2.200 76,770 +21,000 0.04% 168,894
2013-10-04 2013-10-02 2.300 55,770 +8,420 0.03% 128,271
2013-09-30 2013-09-26 2.200 47,350 +3,800 0.03% 104,170
2013-09-25 2013-09-23 2.600 43,550 -1,800 0.02% 113,230
2013-09-18 2013-09-16 2.400 45,350 +17,800 0.03% 108,840
2013-09-13 2013-09-11 2.600 27,550 -29,600 0.02% 71,630
2013-09-11 2013-09-09 2.400 57,150 +25,600 0.03% 137,160
2013-09-09 2013-09-05 2.600 31,550 -3,700 0.02% 82,030
2013-09-03 2013-08-30 2.600 35,250 +3,700 0.02% 91,650
2013-09-02 2013-08-29 2.600 31,550 -19,920 0.02% 82,030
2013-08-30 2013-08-28 2.600 51,470 +4,000 0.03% 133,822
2013-08-29 2013-08-27 2.700 47,470 +3,600 0.03% 128,169
2013-08-26 2013-08-22 2.800 43,870 -3,500 0.03% 122,836
2013-08-23 2013-08-21 2.700 47,370 +400 0.03% 127,899
2013-08-21 2013-08-19 2.800 46,970 +3,500 0.03% 131,516
2013-07-30 2013-07-26 2.800 43,470 +1,000 0.02% 121,716
2013-07-24 2013-07-22 2.700 42,470 -10,000 0.02% 114,669
2013-07-23 2013-07-19 2.900 52,470 +7,680 0.03% 152,163
2013-07-16 2013-07-12 2.400 44,790 +320 0.03% 107,496
2013-07-03 2013-06-28 2.500 44,470 -1,480 0.03% 111,175
2013-06-28 2013-06-26 2.400 45,950 -320 0.03% 110,280
2013-06-27 2013-06-25 2.400 46,270 +2,000 0.03% 111,048
2013-06-05 2013-06-03 2.800 44,270 -8,800 0.03% 123,956
2013-06-03 2013-05-30 2.700 53,070 -1,200 0.03% 143,289
2013-05-31 2013-05-29 2.600 54,270 +320 0.03% 141,102
2013-05-30 2013-05-28 2.600 53,950 +20 0.03% 140,270
2013-05-27 2013-05-23 2.500 53,930 +10,000 0.03% 134,825
2013-05-14 2013-05-10 2.900 43,930 +640 0.03% 127,397
2013-05-13 2013-05-09 2.800 43,290 +6,000 0.02% 121,212
2013-05-10 2013-05-08 3.100 37,290 +10,000 0.02% 115,599
2013-05-06 2013-05-02 2.600 27,290 -7,000 0.02% 70,954
2013-05-02 2013-04-29 2.500 34,290 -8,000 0.02% 85,725
2013-04-26 2013-04-24 2.100 42,290 +360 0.02% 88,809
2013-03-20 2013-03-18 2.400 41,930 +10,000 0.02% 100,632
2013-03-15 2013-03-13 2.500 31,930 -10,000 0.02% 79,825
2013-02-21 2013-02-19 2.800 41,930 -1,200 0.02% 117,404
2013-02-15 2013-02-08 2.700 43,130 -520 0.02% 116,451
2013-02-04 2013-01-31 2.800 43,650 +1,200 0.02% 122,220
2013-01-22 2013-01-18 3.200 42,450 -10,000 0.02% 135,840
2013-01-15 2013-01-11 3.300 52,450 +10,000 0.03% 173,085
2013-01-14 2013-01-10 3.500 42,450 -4,000 0.02% 148,575
2013-01-11 2013-01-09 3.100 46,450 -2,000 0.03% 143,995
2013-01-10 2013-01-08 3.100 48,450 -2,000 0.03% 150,195
2013-01-08 2013-01-04 3.000 50,450 +13,000 0.03% 151,350
2013-01-04 2013-01-02 3.100 37,450 -5,000 0.02% 116,095
2013-01-03 2012-12-31 3.100 42,450 +5,000 0.02% 131,595
2013-01-02 2012-12-27 3.200 37,450 -15,000 0.02% 119,840
2012-12-14 2012-12-12 2.500 52,450 +2,000 0.03% 131,125
2012-12-05 2012-12-03 2.600 50,450 -5,000 0.03% 131,170
2012-11-22 2012-11-20 2.500 55,450 -5,000 0.04% 138,625
2012-11-21 2012-11-19 2.500 60,450 -1,000 0.04% 151,125
2012-11-19 2012-11-15 2.500 61,450 -1,520 0.04% 153,625
2012-11-16 2012-11-14 2.700 62,970 +8,000 0.04% 170,019
2012-11-14 2012-11-12 2.300 54,970 -600 0.04% 126,431
2012-11-06 2012-11-02 2.300 55,570 +10,000 0.04% 127,811
2012-11-05 2012-11-01 2.300 45,570 +520 0.03% 104,811
2012-11-02 2012-10-31 2.400 45,050 -500 0.03% 108,120
2012-11-01 2012-10-30 2.400 45,550 -10,000 0.03% 109,320
2012-10-30 2012-10-26 2.100 55,550 -100 0.04% 116,655
2012-10-24 2012-10-19 2.200 55,650 -2,000 0.04% 122,430
2012-10-19 2012-10-17 1.900 57,650 -18,400 0.04% 109,535
2012-10-12 2012-10-10 1.800 76,050 +18,400 0.06% 136,890
2012-10-11 2012-10-09 1.800 57,650 +300 0.04% 103,770
2012-10-03 2012-09-27 1.900 57,350 +1,260 0.04% 108,965
2012-09-28 2012-09-26 2.000 56,090 -21,820 0.04% 112,180
2012-09-26 2012-09-24 2.100 77,910 +1,800 0.06% 163,611
2012-09-25 2012-09-21 2.100 76,110 +21,620 0.06% 159,831
2012-09-04 2012-08-31 2.000 54,490 +8,000 0.04% 108,980
2012-08-27 2012-08-23 1.800 46,490 +10,000 0.03% 83,682
2012-08-22 2012-08-20 1.800 36,490 -1,000 0.03% 65,682
2012-08-21 2012-08-17 1.900 37,490 -9,320 0.03% 71,231
2012-08-20 2012-08-16 1.900 46,810 +5,320 0.03% 88,939
2012-08-17 2012-08-15 1.800 41,490 +300 0.03% 74,682
2012-08-14 2012-08-10 1.900 41,190 +5,000 0.03% 78,261
2012-08-13 2012-08-09 1.900 36,190 -560 0.03% 68,761
2012-08-03 2012-08-01 2.300 36,750 -3,000 0.03% 84,525
2012-07-31 2012-07-27 2.100 39,750 +4,560 0.03% 83,475
2012-07-25 2012-07-23 2.200 35,190 +2,000 0.03% 77,418
2012-07-05 2012-07-03 2.700 33,190 +5,660 0.02% 89,613
2012-04-30 2012-04-26 3.400 27,530 +3,140 0.02% 93,602
2012-04-13 2012-04-11 3.700 24,390 +1,200 0.02% 90,243
2012-02-27 2012-02-23 4.400 23,190 -700 0.02% 102,036
2012-02-23 2012-02-21 4.200 23,890 +700 0.02% 100,338
2012-02-22 2012-02-20 4.300 23,190 +5,000 0.02% 99,717
2012-02-21 2012-02-17 4.300 18,190 -880 0.01% 78,217
2012-02-17 2012-02-15 4.200 19,070 +880 0.01% 80,094
2012-02-15 2012-02-13 4.500 18,190 -2,000 0.01% 81,855
2012-02-13 2012-02-09 4.000 20,190 -31,500 0.01% 80,760
2012-02-10 2012-02-08 4.300 51,690 +2,000 0.04% 222,267
2012-02-09 2012-02-07 4.800 49,690 +23,300 0.04% 238,512
2012-01-26 2012-01-19 2.900 26,390 +180 0.02% 76,531
2011-12-19 2011-12-15 2.800 26,210 -1,000 0.02% 73,388
2011-12-09 2011-12-07 3.300 27,210 -7,000 0.02% 89,793
2011-12-08 2011-12-06 3.300 34,210 +8,000 0.03% 112,893
2011-12-01 2011-11-29 3.000 26,210 +2,000 0.02% 78,630
2011-11-30 2011-11-28 2.900 24,210 +2,000 0.02% 70,209
2011-11-17 2011-11-15 3.300 22,210 -1,800 0.02% 73,293
2011-11-15 2011-11-11 3.400 24,010 -2,000 0.02% 81,634
2011-11-11 2011-11-09 3.300 26,010 +3,800 0.02% 85,833
2011-10-31 2011-10-27 3.300 22,210 -4,000 0.02% 73,293
2011-10-28 2011-10-26 3.100 26,210 -1,600 0.02% 81,251
2011-10-18 2011-10-14 3.100 27,810 -940 0.02% 86,211
2011-10-17 2011-10-13 3.000 28,750 -780 0.02% 86,250
2011-10-10 2011-10-06 2.800 29,530 +2,000 0.02% 82,684
2011-10-07 2011-10-04 2.700 27,530 -2,000 0.02% 74,331
2011-09-28 2011-09-26 3.200 29,530 -2,000 0.02% 94,496
2011-09-27 2011-09-23 3.300 31,530 -1,000 0.02% 104,049
2011-09-26 2011-09-22 3.400 32,530 -280 0.02% 110,602
2011-09-22 2011-09-20 3.600 32,810 +2,000 0.02% 118,116
2011-09-20 2011-09-16 3.800 30,810 +1,600 0.02% 117,078
2011-09-16 2011-09-14 3.800 29,210 -2,000 0.02% 110,998
2011-09-12 2011-09-08 4.100 31,210 -1,000 0.02% 127,961
2011-09-01 2011-08-30 4.100 32,210 -1,000 0.02% 132,061
2011-08-30 2011-08-26 3.700 33,210 +2,000 0.02% 122,877
2011-08-29 2011-08-25 3.600 31,210 -2,000 0.02% 112,356
2011-08-25 2011-08-23 3.700 33,210 +2,000 0.02% 122,877
2011-08-24 2011-08-22 3.800 31,210 -1,000 0.02% 118,598
2011-08-17 2011-08-15 3.900 32,210 +2,000 0.02% 125,619
2011-08-16 2011-08-12 4.000 30,210 +1,000 0.02% 120,840
2011-08-11 2011-08-09 3.900 29,210 +2,000 0.02% 113,919
2011-08-08 2011-08-04 4.700 27,210 +2,000 0.02% 127,887
2011-07-25 2011-07-21 4.700 25,210 -3,400 0.02% 118,487
2011-07-15 2011-07-13 4.400 28,610 -5,600 0.02% 125,884
2011-07-13 2011-07-11 4.200 34,210 +1,000 0.03% 143,682
2011-07-08 2011-07-06 4.600 33,210 +4,600 0.02% 152,766
2011-07-07 2011-07-05 4.700 28,610 -2,200 0.02% 134,467
2011-07-05 2011-06-30 4.600 30,810 -100 0.02% 141,726
2011-06-27 2011-06-23 4.500 30,910 -1,000 0.02% 139,095
2011-06-24 2011-06-22 4.500 31,910 +2,200 0.02% 143,595
2011-06-21 2011-06-17 4.700 29,710 +1,000 0.02% 139,637
2011-06-20 2011-06-16 4.900 28,710 +3,400 0.02% 140,679
2011-06-17 2011-06-15 5.500 25,310 -3,000 0.02% 139,205
2011-06-14 2011-06-10 4.100 28,310 +2,000 0.02% 116,071
2011-06-13 2011-06-09 4.500 26,310 +100 0.02% 118,395
2011-06-09 2011-06-07 5.100 26,210 -4,000 0.02% 133,671
2011-06-02 2011-05-31 5.300 30,210 +400 0.02% 160,113
2011-06-01 2011-05-30 5.500 29,810 +4,300 0.02% 163,955
2011-05-31 2011-05-27 5.700 25,510 +200 0.02% 145,407
2011-05-19 2011-05-17 6.100 25,310 +1,000 0.02% 154,391
2011-05-16 2011-05-12 6.000 24,310 -2,000 0.02% 145,860
2011-05-11 2011-05-06 7.300 26,310 -9,000 0.02% 192,063
2011-05-09 2011-05-05 6.900 35,310 +3,000 0.03% 243,639
2011-05-03 2011-04-28 7.400 32,310 -11,400 0.02% 239,094
2011-04-29 2011-04-27 7.200 43,710 +8,400 0.03% 314,712
2011-04-20 2011-04-18 7.500 35,310 +80 0.03% 264,825
2011-04-15 2011-04-13 7.700 35,230 +6,000 0.03% 271,271
2011-04-06 2011-04-01 7.900 29,230 +500 0.02% 230,917
2011-04-04 2011-03-31 7.800 28,730 -3,000 0.02% 224,094
2011-03-31 2011-03-29 8.000 31,730 +3,000 0.02% 253,840
2011-03-30 2011-03-28 8.200 28,730 -2,000 0.02% 235,586
2011-03-29 2011-03-25 8.100 30,730 -1,000 0.02% 248,913
2011-03-24 2011-03-22 8.200 31,730 +1,500 0.02% 260,186
2011-03-23 2011-03-21 8.300 30,230 +4,000 0.02% 250,909
2011-03-18 2011-03-16 8.200 26,230 -500 0.02% 215,086
2011-03-16 2011-03-14 8.500 26,730 +500 0.02% 227,205
2011-03-11 2011-03-09 8.500 26,230 +100 0.02% 222,955
2011-03-09 2011-03-07 8.200 26,130 +1,400 0.02% 214,266
2011-03-02 2011-02-28 7.300 24,730 -180 0.02% 180,529
2011-02-18 2011-02-16 7.900 24,910 -500 0.02% 196,789
2011-01-27 2011-01-25 7.500 25,410 +2,160 0.02% 190,575
2011-01-26 2011-01-24 7.700 23,250 +140 0.02% 179,025
2011-01-24 2011-01-20 8.200 23,110 +100 0.02% 189,502
2011-01-21 2011-01-19 8.400 23,010 +1,000 0.02% 193,284
2011-01-13 2011-01-11 9.200 22,010 +1,000 0.02% 202,492
2011-01-07 2011-01-05 9.200 21,010 -10,040 0.02% 193,292
2011-01-05 2011-01-03 10.100 31,050 +10,120 0.02% 313,605
2011-01-03 2010-12-29 8.500 20,930 +100 0.02% 177,905
2010-12-21 2010-12-17 9.100 20,830 +3,000 0.02% 189,553
2010-12-08 2010-12-06 9.500 17,830 +100 0.02% 169,385
2010-11-26 2010-11-24 9.900 17,730 +1,000 0.02% 175,527
2010-11-18 2010-11-16 11.100 16,730 -1,820 0.02% 185,703
2010-11-03 2010-11-01 12.100 18,550 +60 0.02% 224,455
2010-11-02 2010-10-29 12.500 18,490 +3,320 0.02% 231,125
2010-11-01 2010-10-28 12.200 15,170 +3,000 0.02% 185,074
2010-10-28 2010-10-26 12.000 12,170 -1,000 0.01% 146,040
2010-10-27 2010-10-25 11.900 13,170 -6,740 0.01% 156,723
2010-10-22 2010-10-20 11.400 19,910 +10,700 0.02% 226,974
2010-10-18 2010-10-14 12.100 9,210 +790 0.01% 111,441
2010-10-13 2010-10-11 13.300 8,420 -500 0.01% 111,986
2010-09-30 2010-09-28 11.600 8,920 -900 0.01% 103,472
2010-09-29 2010-09-27 12.400 9,820 +900 0.01% 121,768
2010-09-21 2010-09-17 11.000 8,920 -1,000 0.01% 98,120
2010-09-20 2010-09-16 11.600 9,920 +540 0.01% 115,072
2010-09-17 2010-09-15 11.100 9,380 +960 0.01% 104,118
2010-08-20 2010-08-18 12.400 8,420 -1,000 0.01% 104,408
2010-08-18 2010-08-16 12.500 9,420 -500 0.01% 117,750
2010-08-11 2010-08-09 13.900 9,920 -2,800 0.01% 137,888
2010-08-10 2010-08-06 13.600 12,720 +1,800 0.02% 172,992
2010-08-09 2010-08-05 13.800 10,920 +2,000 0.01% 150,696
2010-08-06 2010-08-04 12.900 8,920 -2,000 0.01% 115,068
2010-08-03 2010-07-30 12.800 10,920 +2,000 0.01% 139,776
2010-07-26 2010-07-22 13.000 8,920 -2,900 0.01% 115,960
2010-07-19 2010-07-15 12.000 11,820 +1,000 0.02% 141,840
2010-06-14 2010-06-10 12.800 10,820 -120 0.01% 138,496
2010-06-11 2010-06-09 13.000 10,940 -400 0.01% 142,220
2010-05-19 2010-05-17 14.800 11,340 -13,000 0.02% 167,832
2010-05-04 2010-04-30 14.100 24,340 +10,000 0.03% 343,194
2010-04-26 2010-04-22 14.800 14,340 +2,000 0.02% 212,232
2010-04-22 2010-04-20 14.600 12,340 -500 0.02% 180,164
2010-04-21 2010-04-19 14.500 12,840 -180 0.02% 186,180
2010-04-15 2010-04-13 15.800 13,020 +2,500 0.02% 205,716
2010-04-14 2010-04-12 15.700 10,520 +1,900 0.01% 165,164
2010-04-13 2010-04-09 16.200 8,620 -18,940 0.01% 139,644
2010-04-08 2010-04-01 14.500 27,560 +2,000 0.04% 399,620
2010-04-07 2010-03-31 14.500 25,560 +9,000 0.03% 370,620
2010-03-31 2010-03-29 15.300 16,560 +2,000 0.02% 253,368
2010-03-29 2010-03-25 15.100 14,560 +5,000 0.02% 219,856
2010-03-26 2010-03-24 15.900 9,560 -10,000 0.01% 152,004
2010-03-24 2010-03-22 16.100 19,560 +1,000 0.03% 314,916
2010-03-23 2010-03-19 15.200 18,560 +440 0.03% 282,112
2010-03-22 2010-03-18 14.500 18,120 +9,700 0.02% 262,740
2010-03-19 2010-03-17 16.300 8,420 -1,400 0.01% 137,246
2010-03-18 2010-03-16 17.200 9,820 -9,820 0.01% 168,904
2010-03-16 2010-03-12 17.600 19,640 +1,200 0.03% 345,664
2010-03-12 2010-03-10 18.100 18,440 -900 0.03% 333,764
2010-03-09 2010-03-05 16.800 19,340 +1,000 0.03% 324,912
2010-03-08 2010-03-04 17.200 18,340 +1,900 0.02% 315,448
2010-03-05 2010-03-03 16.700 16,440 -2,030 0.02% 274,548
2010-03-04 2010-03-02 14.300 18,470 -1,800 0.03% 264,121
2010-03-02 2010-02-26 15.500 20,270 -200 0.03% 314,185
2010-02-17 2010-02-11 12.200 20,470 +20 0.03% 249,734
2010-02-12 2010-02-10 11.900 20,450 -2,000 0.03% 243,355
2010-01-29 2010-01-27 12.700 22,450 -2,000 0.03% 285,115
2010-01-28 2010-01-26 12.900 24,450 +2,000 0.03% 315,405
2010-01-14 2010-01-12 13.700 22,450 -1,000 0.03% 307,565
2010-01-13 2010-01-11 13.700 23,450 +1,000 0.03% 321,265
2010-01-12 2010-01-08 13.600 22,450 +600 0.03% 305,320
2010-01-11 2010-01-07 13.500 21,850 -760 0.03% 294,975
2010-01-08 2010-01-06 13.100 22,610 +3,800 0.03% 296,191
2009-12-30 2009-12-28 11.600 18,810 -420 0.03% 218,196
2009-12-23 2009-12-21 11.100 19,230 +420 0.03% 213,453
2009-12-21 2009-12-17 11.700 18,810 -400 0.03% 220,077
2009-12-14 2009-12-10 12.400 19,210 -2,000 0.03% 238,204
2009-12-11 2009-12-09 12.200 21,210 -2,000 0.03% 258,762
2009-12-10 2009-12-08 12.800 23,210 +2,100 0.03% 297,088
2009-12-03 2009-12-01 11.800 21,110 -4,000 0.03% 249,098
2009-12-02 2009-11-30 11.700 25,110 +600 0.03% 293,787
2009-12-01 2009-11-27 11.300 24,510 -600 0.03% 276,963
2009-11-27 2009-11-25 12.900 25,110 +900 0.03% 323,919
2009-11-26 2009-11-24 13.700 24,210 +12,900 0.03% 331,677
2009-11-09 2009-11-05 13.600 11,310 +2,200 0.02% 153,816
2009-11-06 2009-11-04 13.600 9,110 -1,000 0.01% 123,896
2009-11-04 2009-11-02 13.400 10,110 -600 0.01% 135,474
2009-11-03 2009-10-30 13.800 10,710 -2,500 0.01% 147,798
2009-11-02 2009-10-29 14.100 13,210 -10,980 0.02% 186,261
2009-10-30 2009-10-28 13.400 24,190 -2,520 0.03% 324,146
2009-10-29 2009-10-27 13.900 26,710 +10,680 0.04% 371,269
2009-10-28 2009-10-23 15.300 16,030 +11,520 0.02% 245,259
2009-10-08 2009-10-06 12.700 4,510 +2,890 0.01% 57,277
2009-09-28 2009-09-24 13.200 1,620 +700 0.00% 21,384
2009-09-25 2009-09-23 13.000 920 -4,000 0.00% 11,960
2009-09-24 2009-09-22 12.500 4,920 +2,000 0.01% 61,500
2009-09-21 2009-09-17 13.600 2,920 -2,000 0.01% 39,712
2009-09-18 2009-09-16 13.700 4,920 +2,000 0.01% 67,404
2009-09-15 2009-09-11 14.100 2,920 -600 0.01% 41,172
2009-09-10 2009-09-08 14.000 3,520 -4,260 0.01% 49,280
2009-09-09 2009-09-07 12.600 7,780 +2,000 0.02% 98,028
2009-09-08 2009-09-04 13.530 5,780 -3,704 0.01% 78,205
2009-09-07 2009-09-03 13.107 9,484 +1,183 0.02% 124,310
2009-09-04 2009-09-02 13.784 8,301 +1,466 0.01% 114,420
2009-09-02 2009-08-31 14.545 6,835 -1,183 0.01% 99,415
2009-08-27 2009-08-25 14.799 8,018 +237 0.01% 118,656
2009-08-20 2009-08-18 15.052 7,781 -2,436 0.01% 117,122
2009-08-19 2009-08-17 15.391 10,217 +2,365 0.02% 157,246
2009-08-18 2009-08-14 16.828 7,852 -5,251 0.02% 132,135
2009-08-17 2009-08-13 14.883 13,103 +4,210 0.03% 195,015
2009-08-13 2009-08-11 14.799 8,893 -14,356 0.02% 131,604
2009-08-10 2009-08-06 13.868 23,249 -2,365 0.05% 322,428
2009-08-07 2009-08-05 13.361 25,614 +4,778 0.05% 342,231
2009-08-06 2009-08-04 13.868 20,836 +10,974 0.04% 288,963
2009-08-04 2009-07-31 15.221 9,862 +733 0.02% 150,114
2009-08-03 2009-07-30 15.221 9,129 -2,365 0.02% 138,957
2009-07-31 2009-07-29 14.630 11,494 -213 0.02% 168,152
2009-07-30 2009-07-28 14.122 11,707 -1,183 0.02% 165,328
2009-07-29 2009-07-27 13.615 12,890 -1,537 0.03% 175,494
2009-07-28 2009-07-24 12.769 14,427 +1,088 0.03% 184,220
2009-07-27 2009-07-23 12.515 13,339 +3,004 0.03% 166,943
2009-07-24 2009-07-22 13.361 10,335 +23 0.02% 138,087
2009-07-23 2009-07-21 14.376 10,312 +2,365 0.02% 148,244
2009-07-22 2009-07-20 14.630 7,947 +355 0.02% 116,261
2009-07-21 2009-07-17 15.729 7,592 -828 0.02% 119,413
2009-07-20 2009-07-16 14.207 8,420 +308 0.02% 119,621
2009-07-17 2009-07-15 14.799 8,112 +1,253 0.02% 120,047
2009-07-16 2009-07-14 13.107 6,859 -473 0.01% 89,904
2009-07-15 2009-07-13 13.277 7,332 -4,730 0.02% 97,343
2009-07-14 2009-07-10 12.769 12,062 +2,389 0.03% 154,021
2009-07-13 2009-07-09 13.107 9,673 -118 0.02% 126,788
2009-07-10 2009-07-08 12.177 9,791 -2,366 0.02% 119,227
2009-07-06 2009-07-02 10.655 12,157 -2,128 0.03% 129,533
2009-07-03 2009-06-30 10.824 14,285 +331 0.03% 154,623
2009-07-02 2009-06-29 10.655 13,954 +1,656 0.03% 148,680
2009-06-29 2009-06-25 10.909 12,298 -1,419 0.03% 134,155
2009-06-26 2009-06-24 10.740 13,717 -3,430 0.03% 147,315
2009-06-25 2009-06-23 10.993 17,147 +3,430 0.04% 188,502
2009-06-24 2009-06-22 10.317 13,717 -5,913 0.03% 141,515
2009-06-22 2009-06-18 10.232 19,630 -5,913 0.04% 200,858
2009-06-19 2009-06-17 10.486 25,543 +7,095 0.05% 267,841
2009-06-18 2009-06-16 10.401 18,448 -591 0.04% 191,884
2009-06-16 2009-06-12 10.232 19,039 +591 0.04% 194,811
2009-06-15 2009-06-11 10.570 18,448 +5,913 0.04% 195,004
2009-06-12 2009-06-10 11.670 12,535 +2,838 0.03% 146,281
2009-06-11 2009-06-09 11.332 9,697 +3,690 0.02% 109,882
2009-06-10 2009-06-08 12.008 6,007 +2,223 0.01% 72,132
2009-06-09 2009-06-05 12.938 3,784 -3,193 0.01% 48,958
2009-06-05 2009-06-03 10.824 6,977 -1,183 0.01% 75,520
2009-06-03 2009-06-01 9.725 8,160 -236 0.02% 79,355
2009-06-02 2009-05-29 10.486 8,396 -6,149 0.02% 88,040
2009-06-01 2009-05-27 11.162 14,545 +473 0.03% 162,357
2009-05-29 2009-05-26 10.655 14,072 -1,419 0.03% 149,938
2009-05-27 2009-05-25 10.993 15,491 -4,494 0.03% 170,297
2009-05-26 2009-05-22 9.640 19,985 +591 0.04% 192,661
2009-05-25 2009-05-21 10.063 19,394 -2,956 0.04% 195,164
2009-05-21 2009-05-19 8.203 22,350 +2,956 0.05% 183,330
2009-05-20 2009-05-18 8.456 19,394 +7,687 0.04% 164,003
2009-05-08 2009-05-06 6.173 11,707 +4,730 0.02% 72,269
2009-05-06 2009-05-04 5.666 6,977 -1,419 0.01% 39,530
2009-05-04 2009-04-29 5.412 8,396 +1,419 0.02% 45,440
2009-03-31 2009-03-27 5.835 6,977 -1,183 0.01% 40,710
2009-03-30 2009-03-26 5.666 8,160 +1,183 0.02% 46,233
2009-03-23 2009-03-19 4.905 6,977 -591 0.01% 34,220
2009-03-19 2009-03-17 5.074 7,568 +118 0.02% 38,399
2009-03-18 2009-03-16 5.074 7,450 +473 0.02% 37,800
2009-03-04 2009-03-02 6.258 6,977 -1,064 0.01% 43,660
2009-02-27 2009-02-25 6.765 8,041 +1,064 0.02% 54,398
2009-02-24 2009-02-20 7.103 6,977 -12,417 0.02% 49,560
2009-02-23 2009-02-19 7.864 19,394 +592 0.05% 152,523
2009-02-19 2009-02-17 8.203 18,802 -5,156 0.05% 154,227
2009-02-16 2009-02-12 8.118 23,958 +7,048 0.07% 194,494
2009-02-13 2009-02-11 8.456 16,910 -3,075 0.05% 142,997
2009-02-11 2009-02-09 8.541 19,985 -473 0.06% 170,691
2009-02-10 2009-02-06 7.019 20,458 +5,913 0.06% 143,590
2009-02-09 2009-02-05 6.934 14,545 +5,912 0.04% 100,858
2009-02-06 2009-02-04 7.019 8,633 +1,656 0.02% 60,593
2009-02-05 2009-02-03 7.526 6,977 -2,365 0.02% 52,510
2009-02-04 2009-02-02 6.258 9,342 +2,365 0.03% 58,460
2009-02-02 2009-01-29 7.188 6,977 -95 0.02% 50,150
2009-01-16 2009-01-14 2.791 7,072 +4,731 0.02% 19,735
2008-12-05 2008-12-03 2.368 2,341 +1,064 0.01% 5,543
2008-11-12 2008-11-10 2.537 1,277 +1,182 0.00% 3,240
2008-09-10 2008-09-08 5.074 95 +95 0.00% 482
2008-03-31 2008-03-27 20.803 0 -47
2008-03-26 2008-03-20 22.409 47 -473 0.00% 1,053
2008-03-12 2008-03-10 26.215 520 +520 0.00% 13,632
2007-06-26 2007-06-22 64.268 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top